History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.220 0 +0
2025-10-02 2025-09-29 0.216 0 +0
2025-09-30 2025-09-26 0.214 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.215 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.222 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.227 0 +0
2025-09-19 2025-09-17 0.227 0 +0
2025-09-18 2025-09-16 0.223 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.220 0 +0
2025-09-15 2025-09-11 0.219 0 +0
2025-09-12 2025-09-10 0.220 0 +0
2025-09-11 2025-09-09 0.215 0 +0
2025-09-10 2025-09-08 0.220 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.211 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.219 0 +0
2025-09-01 2025-08-28 0.218 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.206 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.205 0 +0
2025-08-25 2025-08-21 0.205 0 +0
2025-08-22 2025-08-20 0.208 0 +0
2025-08-21 2025-08-19 0.207 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.204 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.210 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.208 0 +0
2025-08-07 2025-08-05 0.215 0 +0
2025-08-06 2025-08-04 0.215 0 +0
2025-08-05 2025-08-01 0.216 0 +0
2025-08-04 2025-07-31 0.215 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.218 0 +0
2025-07-30 2025-07-28 0.217 0 +0
2025-07-29 2025-07-25 0.219 0 +0
2025-07-28 2025-07-24 0.219 0 +0
2025-07-25 2025-07-23 0.219 0 +0
2025-07-24 2025-07-22 0.219 0 +0
2025-07-23 2025-07-21 0.225 0 +0
2025-07-22 2025-07-18 0.220 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.214 0 +0
2025-07-17 2025-07-15 0.215 0 +0
2025-07-16 2025-07-14 0.224 0 +0
2025-07-15 2025-07-11 0.222 0 +0
2025-07-14 2025-07-10 0.220 0 +0
2025-07-11 2025-07-09 0.218 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.219 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.228 0 +0
2025-07-02 2025-06-27 0.233 0 +0
2025-06-30 2025-06-26 0.234 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.233 0 +0
2025-06-25 2025-06-23 0.235 0 +0
2025-06-24 2025-06-20 0.235 0 +0
2025-06-23 2025-06-19 0.221 0 +0
2025-06-20 2025-06-18 0.229 0 +0
2025-06-19 2025-06-17 0.212 0 +0
2025-06-18 2025-06-16 0.225 0 +0
2025-06-17 2025-06-13 0.232 0 +0
2025-06-16 2025-06-12 0.216 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.205 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.204 0 +0
2025-06-06 2025-06-04 0.199 0 +0
2025-06-05 2025-06-03 0.198 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.193 0 +0
2025-05-29 2025-05-27 0.191 0 +0
2025-05-28 2025-05-26 0.191 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.187 0 +0
2025-05-22 2025-05-20 0.183 0 +0
2025-05-21 2025-05-19 0.202 0 +0
2025-05-20 2025-05-16 0.205 0 +0
2025-05-19 2025-05-15 0.204 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.206 0 +0
2025-05-13 2025-05-09 0.207 0 +0
2025-05-12 2025-05-08 0.217 0 +0
2025-05-09 2025-05-07 0.222 0 +0
2025-05-08 2025-05-06 0.221 0 +0
2025-05-07 2025-05-02 0.224 0 +0
2025-05-06 2025-04-30 0.225 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.222 0 +0
2025-04-29 2025-04-25 0.220 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.218 0 +0
2025-04-24 2025-04-22 0.215 0 +0
2025-04-23 2025-04-17 0.211 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.205 0 +0
2025-04-15 2025-04-11 0.202 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.198 0 +0
2025-04-10 2025-04-08 0.195 0 +0
2025-04-09 2025-04-07 0.188 0 +0
2025-04-08 2025-04-03 0.211 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.207 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.209 0 +0
2025-03-28 2025-03-26 0.207 0 +0
2025-03-27 2025-03-25 0.211 0 +0
2025-03-26 2025-03-24 0.211 0 +0
2025-03-25 2025-03-21 0.209 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.210 0 +0
2025-03-20 2025-03-18 0.206 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.186 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.187 0 +0
2025-03-10 2025-03-06 0.187 0 +0
2025-03-07 2025-03-05 0.184 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.188 0 +0
2025-03-04 2025-02-28 0.186 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.190 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.198 0 +0
2025-02-24 2025-02-20 0.193 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.196 0 +0
2025-02-18 2025-02-14 0.199 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.208 0 +0
2025-02-07 2025-02-05 0.208 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.208 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.202 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.205 0 +0
2025-01-15 2025-01-13 0.205 0 +0
2025-01-14 2025-01-10 0.205 0 +0
2025-01-13 2025-01-09 0.207 0 +0
2025-01-10 2025-01-08 0.210 0 +0
2025-01-09 2025-01-07 0.210 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.224 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.219 0 +0
2025-01-02 2024-12-27 0.219 0 +0
2024-12-30 2024-12-24 0.213 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.224 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.220 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.224 0 +0
2024-12-13 2024-12-11 0.231 0 +0
2024-12-12 2024-12-10 0.230 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.224 0 +0
2024-12-09 2024-12-05 0.220 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.226 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.295 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.320 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.330 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.330 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.340 0 +0
2024-09-30 2024-09-26 0.375 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.380 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.405 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.410 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.410 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.390 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.390 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.410 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.415 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.415 0 +0
2024-08-14 2024-08-12 0.430 0 +0
2024-08-13 2024-08-09 0.435 0 +0
2024-08-12 2024-08-08 0.435 0 +0
2024-08-09 2024-08-07 0.425 0 +0
2024-08-08 2024-08-06 0.425 0 +0
2024-08-07 2024-08-05 0.435 0 +0
2024-08-06 2024-08-02 0.435 0 +0
2024-08-05 2024-08-01 0.435 0 +0
2024-08-02 2024-07-31 0.440 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.395 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.435 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.375 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.360 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.420 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.380 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.430 0 +0
2024-06-24 2024-06-20 0.435 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.435 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.450 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.480 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.495 0 +0
2024-05-16 2024-05-13 0.495 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.445 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.560 0 +0
2024-05-02 2024-04-29 0.520 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.560 0 +0
2024-04-25 2024-04-23 0.540 0 +0
2024-04-24 2024-04-22 0.520 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.495 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.540 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.570 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.550 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.560 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.550 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.560 0 +0
2024-03-22 2024-03-20 0.560 0 +0
2024-03-21 2024-03-19 0.580 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.570 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.530 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.580 0 +0
2024-02-27 2024-02-23 0.580 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.570 0 +0
2024-02-20 2024-02-16 0.570 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.540 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.550 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.530 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.550 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.550 0 +0
2024-01-23 2024-01-19 0.550 0 +0
2024-01-22 2024-01-18 0.550 0 +0
2024-01-19 2024-01-17 0.580 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.620 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.610 0 +0
2024-01-10 2024-01-08 0.580 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.630 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.650 0 +0
2023-12-07 2023-12-05 0.650 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.700 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.720 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.730 0 +0
2023-11-20 2023-11-16 0.730 0 +0
2023-11-17 2023-11-15 0.710 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.690 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.710 0 +0
2023-10-30 2023-10-26 0.710 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.650 0 +0
2023-10-20 2023-10-18 0.690 0 +0
2023-10-19 2023-10-17 0.690 0 +0
2023-10-18 2023-10-16 0.720 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.680 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.720 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.730 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.710 0 +0
2023-09-28 2023-09-26 0.710 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.770 0 +0
2023-09-21 2023-09-19 0.750 0 +0
2023-09-20 2023-09-18 0.720 0 +0
2023-09-19 2023-09-15 0.820 0 +0
2023-09-18 2023-09-14 0.820 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.810 0 +0
2023-09-12 2023-09-07 0.810 0 +0
2023-09-11 2023-09-06 0.810 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.810 0 +0
2023-09-04 2023-08-30 0.820 0 +0
2023-08-31 2023-08-29 0.800 0 +0
2023-08-30 2023-08-28 0.820 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.790 0 +0
2023-08-25 2023-08-23 0.800 0 +0
2023-08-24 2023-08-22 0.810 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.810 0 +0
2023-08-21 2023-08-17 0.810 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.820 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.830 0 +0
2023-08-10 2023-08-08 0.820 0 +0
2023-08-09 2023-08-07 0.820 0 +0
2023-08-08 2023-08-04 0.820 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.810 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.870 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.860 0 +0
2023-07-28 2023-07-26 0.850 0 +0
2023-07-27 2023-07-25 0.860 0 +0
2023-07-26 2023-07-24 0.860 0 +0
2023-07-25 2023-07-21 0.860 0 +0
2023-07-24 2023-07-20 0.850 0 +0
2023-07-21 2023-07-19 0.850 0 +0
2023-07-20 2023-07-18 0.850 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.860 0 +0
2023-07-14 2023-07-12 0.860 0 +0
2023-07-13 2023-07-11 0.860 0 +0
2023-07-12 2023-07-10 0.830 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.860 0 +0
2023-07-07 2023-07-05 0.860 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.890 0 +0
2023-07-04 2023-06-30 0.960 0 +0
2023-07-03 2023-06-29 1.000 0 +0
2023-06-30 2023-06-28 1.000 0 +0
2023-06-29 2023-06-27 1.000 0 +0
2023-06-28 2023-06-26 1.000 0 +0
2023-06-27 2023-06-23 1.000 0 +0
2023-06-26 2023-06-21 1.000 0 +0
2023-06-23 2023-06-20 1.000 0 +0
2023-06-21 2023-06-19 1.000 0 +0
2023-06-20 2023-06-16 1.020 0 +0
2023-06-19 2023-06-15 1.010 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.010 0 +0
2023-06-09 2023-06-07 1.010 0 +0
2023-06-08 2023-06-06 1.000 0 +0
2023-06-07 2023-06-05 1.010 0 +0
2023-06-06 2023-06-02 1.010 0 +0
2023-06-05 2023-06-01 0.980 0 +0
2023-06-02 2023-05-31 0.980 0 +0
2023-06-01 2023-05-30 0.980 0 +0
2023-05-31 2023-05-29 0.970 0 +0
2023-05-30 2023-05-25 1.020 0 +0
2023-05-29 2023-05-24 1.030 0 +0
2023-05-25 2023-05-23 1.030 0 +0
2023-05-24 2023-05-22 1.010 0 +0
2023-05-23 2023-05-19 1.020 0 +0
2023-05-22 2023-05-18 1.030 0 +0
2023-05-19 2023-05-17 1.050 0 +0
2023-05-18 2023-05-16 1.030 0 +0
2023-05-17 2023-05-15 1.000 0 +0
2023-05-16 2023-05-12 1.050 0 +0
2023-05-15 2023-05-11 1.030 0 +0
2023-05-12 2023-05-10 1.030 0 +0
2023-05-11 2023-05-09 1.030 0 +0
2023-05-10 2023-05-08 1.030 0 +0
2023-05-09 2023-05-05 1.050 0 +0
2023-05-08 2023-05-04 1.030 0 +0
2023-05-05 2023-05-03 1.050 0 +0
2023-05-04 2023-05-02 1.040 0 +0
2023-05-03 2023-04-28 1.010 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.020 0 +0
2023-04-27 2023-04-25 1.020 0 +0
2023-04-26 2023-04-24 0.980 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.050 0 +0
2023-04-21 2023-04-19 1.050 0 +0
2023-04-20 2023-04-18 1.050 0 +0
2023-04-19 2023-04-17 1.050 0 +0
2023-04-18 2023-04-14 1.060 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.030 0 +0
2023-04-13 2023-04-11 1.020 0 +0
2023-04-12 2023-04-06 1.030 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.030 0 +0
2023-04-04 2023-03-31 1.050 0 +0
2023-04-03 2023-03-30 1.050 0 +0
2023-03-31 2023-03-29 1.050 0 +0
2023-03-30 2023-03-28 1.050 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.050 0 +0
2023-03-27 2023-03-23 1.050 0 +0
2023-03-24 2023-03-22 1.050 0 +0
2023-03-23 2023-03-21 1.030 0 +0
2023-03-22 2023-03-20 1.030 0 +0
2023-03-21 2023-03-17 1.030 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.040 0 +0
2023-03-16 2023-03-14 1.020 0 +0
2023-03-15 2023-03-13 1.060 0 +0
2023-03-14 2023-03-10 1.060 0 +0
2023-03-13 2023-03-09 1.020 0 +0
2023-03-10 2023-03-08 1.020 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.020 0 +0
2023-03-07 2023-03-03 1.010 0 +0
2023-03-06 2023-03-02 1.020 0 +0
2023-03-03 2023-03-01 1.010 0 +0
2023-03-02 2023-02-28 1.020 0 +0
2023-03-01 2023-02-27 1.000 0 +0
2023-02-28 2023-02-24 1.020 0 +0
2023-02-27 2023-02-23 1.020 0 +0
2023-02-24 2023-02-22 1.060 0 +0
2023-02-23 2023-02-21 1.050 0 +0
2023-02-22 2023-02-20 1.050 0 +0
2023-02-21 2023-02-17 1.050 0 +0
2023-02-20 2023-02-16 1.080 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.060 0 +0
2023-02-14 2023-02-10 1.060 0 +0
2023-02-13 2023-02-09 1.070 0 +0
2023-02-10 2023-02-08 1.080 0 +0
2023-02-09 2023-02-07 1.070 0 +0
2023-02-08 2023-02-06 1.070 0 +0
2023-02-07 2023-02-03 1.080 0 +0
2023-02-06 2023-02-02 1.060 0 +0
2023-02-03 2023-02-01 1.060 0 +0
2023-02-02 2023-01-31 1.060 0 +0
2023-02-01 2023-01-30 1.060 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.060 0 +0
2023-01-27 2023-01-20 1.060 0 +0
2023-01-26 2023-01-19 1.050 0 +0
2023-01-20 2023-01-18 1.040 0 +0
2023-01-19 2023-01-17 1.040 0 +0
2023-01-18 2023-01-16 1.030 0 +0
2023-01-17 2023-01-13 1.020 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 1.010 0 +0
2023-01-11 2023-01-09 1.010 0 +0
2023-01-10 2023-01-06 0.990 0 +0
2023-01-09 2023-01-05 0.990 0 +0
2023-01-06 2023-01-04 1.010 0 +0
2023-01-05 2023-01-03 0.990 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.010 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 1.010 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.000 0 +0
2022-12-21 2022-12-19 1.010 0 +0
2022-12-20 2022-12-16 1.010 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.010 0 +0
2022-12-14 2022-12-12 0.980 0 +0
2022-12-13 2022-12-09 0.990 0 +0
2022-12-12 2022-12-08 0.980 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 0.990 0 +0
2022-12-07 2022-12-05 0.990 0 +0
2022-12-06 2022-12-02 0.990 0 +0
2022-12-05 2022-12-01 0.990 0 +0
2022-12-02 2022-11-30 0.970 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.970 0 +0
2022-11-29 2022-11-25 1.020 0 +0
2022-11-28 2022-11-24 1.020 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 1.020 0 +0
2022-11-22 2022-11-18 1.000 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.030 0 +0
2022-11-16 2022-11-14 1.020 0 +0
2022-11-15 2022-11-11 0.990 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.950 0 +0
2022-11-10 2022-11-08 0.950 0 +0
2022-11-09 2022-11-07 0.950 0 +0
2022-11-08 2022-11-04 0.950 0 +0
2022-11-07 2022-11-03 0.930 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.940 0 +0
2022-11-02 2022-10-31 0.940 0 +0
2022-11-01 2022-10-28 0.950 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.950 0 +0
2022-10-27 2022-10-25 0.950 0 +0
2022-10-26 2022-10-24 0.940 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.950 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.950 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.960 0 +0
2022-10-13 2022-10-11 0.960 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.960 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.960 0 +0
2022-10-06 2022-10-03 0.960 0 +0
2022-10-05 2022-09-30 0.960 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.970 0 +0
2022-09-29 2022-09-27 0.980 0 +0
2022-09-28 2022-09-26 0.970 0 +0
2022-09-27 2022-09-23 0.970 0 +0
2022-09-26 2022-09-22 0.990 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 1.000 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 1.020 0 +0
2022-09-19 2022-09-15 1.010 0 +0
2022-09-16 2022-09-14 1.020 0 +0
2022-09-15 2022-09-13 1.020 0 +0
2022-09-14 2022-09-09 1.020 0 +0
2022-09-13 2022-09-08 1.020 0 +0
2022-09-09 2022-09-07 1.020 0 +0
2022-09-08 2022-09-06 1.020 0 +0
2022-09-07 2022-09-05 1.030 0 +0
2022-09-06 2022-09-02 1.030 0 +0
2022-09-05 2022-09-01 1.020 0 +0
2022-09-02 2022-08-31 1.020 0 +0
2022-09-01 2022-08-30 1.030 0 +0
2022-08-31 2022-08-29 1.030 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.030 0 +0
2022-08-26 2022-08-24 1.030 0 +0
2022-08-25 2022-08-23 1.030 0 +0
2022-08-24 2022-08-22 1.030 0 +0
2022-08-23 2022-08-19 1.040 0 +0
2022-08-22 2022-08-18 1.030 0 +0
2022-08-19 2022-08-17 1.030 0 +0
2022-08-18 2022-08-16 1.030 0 +0
2022-08-17 2022-08-15 1.030 0 +0
2022-08-16 2022-08-12 1.030 0 +0
2022-08-15 2022-08-11 1.030 0 +0
2022-08-12 2022-08-10 1.030 0 +0
2022-08-11 2022-08-09 1.030 0 +0
2022-08-10 2022-08-08 1.030 0 +0
2022-08-09 2022-08-05 1.040 0 +0
2022-08-08 2022-08-04 1.030 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.010 0 +0
2022-08-03 2022-08-01 1.020 0 +0
2022-08-02 2022-07-29 1.020 0 +0
2022-08-01 2022-07-28 1.020 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 1.020 0 +0
2022-07-27 2022-07-25 1.020 0 +0
2022-07-26 2022-07-22 1.020 0 +0
2022-07-25 2022-07-21 1.020 0 +0
2022-07-22 2022-07-20 1.020 0 +0
2022-07-21 2022-07-19 1.020 0 +0
2022-07-20 2022-07-18 1.030 0 +0
2022-07-19 2022-07-15 1.000 0 +0
2022-07-18 2022-07-14 1.030 0 +0
2022-07-15 2022-07-13 1.122 0 +0
2022-07-14 2022-07-12 1.122 0 +0
2022-07-13 2022-07-11 1.091 0 +0
2022-07-12 2022-07-08 1.143 0 +0
2022-07-11 2022-07-07 1.122 0 +0
2022-07-08 2022-07-06 1.133 0 +0
2022-07-07 2022-07-05 1.164 0 +0
2022-07-06 2022-07-04 1.101 0 +0
2022-07-05 2022-06-30 1.248 0 +0
2022-07-04 2022-06-29 1.238 0 +0
2022-06-30 2022-06-28 1.259 0 +0
2022-06-29 2022-06-27 1.248 0 +0
2022-06-28 2022-06-24 1.227 0 +0
2022-06-27 2022-06-23 1.206 0 +0
2022-06-24 2022-06-22 1.196 0 +0
2022-06-23 2022-06-21 1.217 0 +0
2022-06-22 2022-06-20 1.122 0 +0
2022-06-21 2022-06-17 1.049 0 +0
2022-06-20 2022-06-16 1.049 0 +0
2022-06-17 2022-06-15 1.049 0 +0
2022-06-16 2022-06-14 1.060 0 +0
2022-06-15 2022-06-13 1.070 0 +0
2022-06-14 2022-06-10 1.049 0 +0
2022-06-13 2022-06-09 1.049 0 +0
2022-06-10 2022-06-08 1.049 0 +0
2022-06-09 2022-06-07 1.049 0 +0
2022-06-08 2022-06-06 1.049 0 +0
2022-06-07 2022-06-02 1.049 0 +0
2022-06-06 2022-06-01 1.049 0 +0
2022-06-02 2022-05-31 1.060 0 +0
2022-06-01 2022-05-30 1.049 0 +0
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.039 0 +0
2022-05-27 2022-05-25 1.039 0 +0
2022-05-26 2022-05-24 1.049 0 +0
2022-05-25 2022-05-23 1.039 0 +0
2022-05-24 2022-05-20 1.070 0 +0
2022-05-23 2022-05-19 1.070 0 +0
2022-05-20 2022-05-18 1.070 0 +0
2022-05-19 2022-05-17 1.070 0 +0
2022-05-18 2022-05-16 1.070 0 +0
2022-05-17 2022-05-13 1.080 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.080 0 +0
2022-05-12 2022-05-10 1.101 0 +0
2022-05-11 2022-05-06 1.091 0 +0
2022-05-10 2022-05-05 1.101 0 +0
2022-05-06 2022-05-04 1.080 0 +0
2022-05-05 2022-05-03 1.070 0 +0
2022-05-04 2022-04-29 1.091 0 +0
2022-05-03 2022-04-28 1.070 0 +0
2022-04-29 2022-04-27 1.070 0 +0
2022-04-28 2022-04-26 1.070 0 +0
2022-04-27 2022-04-25 1.070 0 +0
2022-04-26 2022-04-22 1.101 0 +0
2022-04-25 2022-04-21 1.060 0 +0
2022-04-22 2022-04-20 1.101 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.091 0 +0
2022-04-19 2022-04-13 1.080 0 +0
2022-04-14 2022-04-12 1.080 0 +0
2022-04-13 2022-04-11 1.060 0 +0
2022-04-12 2022-04-08 1.080 0 +0
2022-04-11 2022-04-07 1.080 0 +0
2022-04-08 2022-04-06 1.091 0 +0
2022-04-07 2022-04-04 1.070 0 +0
2022-04-06 2022-04-01 1.070 0 +0
2022-04-04 2022-03-31 1.080 0 +0
2022-04-01 2022-03-30 1.091 0 +0
2022-03-31 2022-03-29 1.080 0 +0
2022-03-30 2022-03-28 1.060 0 +0
2022-03-29 2022-03-25 1.080 0 +0
2022-03-28 2022-03-24 1.070 0 +0
2022-03-25 2022-03-23 1.101 0 +0
2022-03-24 2022-03-22 1.101 0 +0
2022-03-23 2022-03-21 1.070 0 +0
2022-03-22 2022-03-18 1.049 0 +0
2022-03-21 2022-03-17 1.049 0 +0
2022-03-18 2022-03-16 1.018 0 +0
2022-03-17 2022-03-15 0.986 0 +0
2022-03-16 2022-03-14 1.049 0 +0
2022-03-15 2022-03-11 1.091 0 +0
2022-03-14 2022-03-10 1.080 0 +0
2022-03-11 2022-03-09 1.080 0 +0
2022-03-10 2022-03-08 1.070 0 +0
2022-03-09 2022-03-07 1.101 0 +0
2022-03-08 2022-03-04 1.112 0 +0
2022-03-07 2022-03-03 1.112 0 +0
2022-03-04 2022-03-02 1.112 0 +0
2022-03-03 2022-03-01 1.112 0 +0
2022-03-02 2022-02-28 1.112 0 +0
2022-03-01 2022-02-25 1.112 0 +0
2022-02-28 2022-02-24 1.122 0 +0
2022-02-25 2022-02-23 1.112 0 +0
2022-02-24 2022-02-22 1.112 0 +0
2022-02-23 2022-02-21 1.112 0 +0
2022-02-22 2022-02-18 1.143 0 +0
2022-02-21 2022-02-17 1.143 0 +0
2022-02-18 2022-02-16 1.143 0 +0
2022-02-17 2022-02-15 1.154 0 +0
2022-02-16 2022-02-14 1.143 0 +0
2022-02-15 2022-02-11 1.154 0 +0
2022-02-14 2022-02-10 1.154 0 +0
2022-02-11 2022-02-09 1.154 0 +0
2022-02-10 2022-02-08 1.143 0 +0
2022-02-09 2022-02-07 1.154 0 +0
2022-02-08 2022-02-04 1.122 0 +0
2022-02-07 2022-01-31 1.154 0 +0
2022-02-04 2022-01-27 1.154 0 +0
2022-01-28 2022-01-26 1.133 0 +0
2022-01-27 2022-01-25 1.133 0 +0
2022-01-26 2022-01-24 1.133 0 +0
2022-01-25 2022-01-21 1.185 0 +0
2022-01-24 2022-01-20 1.206 0 +0
2022-01-21 2022-01-19 1.206 0 +0
2022-01-20 2022-01-18 1.206 0 +0
2022-01-19 2022-01-17 1.206 0 +0
2022-01-18 2022-01-14 1.217 0 +0
2022-01-17 2022-01-13 1.217 0 +0
2022-01-14 2022-01-12 1.217 0 +0
2022-01-13 2022-01-11 1.206 0 +0
2022-01-12 2022-01-10 1.217 0 +0
2022-01-11 2022-01-07 1.217 0 +0
2022-01-10 2022-01-06 1.217 0 +0
2022-01-07 2022-01-05 1.206 0 +0
2022-01-06 2022-01-04 1.217 0 +0
2022-01-05 2022-01-03 1.217 0 +0
2022-01-04 2021-12-31 1.217 0 +0
2022-01-03 2021-12-29 1.217 0 +0
2021-12-30 2021-12-28 1.217 0 +0
2021-12-29 2021-12-24 1.227 0 +0
2021-12-28 2021-12-22 1.217 0 +0
2021-12-23 2021-12-21 1.217 0 +0
2021-12-22 2021-12-20 1.217 0 +0
2021-12-21 2021-12-17 1.227 0 +0
2021-12-20 2021-12-16 1.217 0 +0
2021-12-17 2021-12-15 1.227 0 +0
2021-12-16 2021-12-14 1.217 0 +0
2021-12-15 2021-12-13 1.238 0 +0
2021-12-14 2021-12-10 1.446 0 +0
2021-12-13 2021-12-09 1.458 0 +0
2021-12-10 2021-12-08 1.423 0 +0
2021-12-09 2021-12-07 1.423 0 +0
2021-12-08 2021-12-06 1.423 0 +0
2021-12-07 2021-12-03 1.412 0 +0
2021-12-06 2021-12-02 1.412 0 +0
2021-12-03 2021-12-01 1.435 0 +0
2021-12-02 2021-11-30 1.446 0 +0
2021-12-01 2021-11-29 1.435 0 +0
2021-11-30 2021-11-26 1.435 0 +0
2021-11-29 2021-11-25 1.423 0 +0
2021-11-26 2021-11-24 1.378 0 +0
2021-11-25 2021-11-23 1.378 0 +0
2021-11-24 2021-11-22 1.366 0 +0
2021-11-23 2021-11-19 1.332 0 +0
2021-11-22 2021-11-18 1.275 0 +0
2021-11-19 2021-11-17 1.298 0 +0
2021-11-18 2021-11-16 1.275 0 +0
2021-11-17 2021-11-15 1.253 0 +0
2021-11-16 2021-11-12 1.150 0 +0
2021-11-15 2021-11-11 1.150 0 +0
2021-11-12 2021-11-10 1.161 0 +0
2021-11-11 2021-11-09 1.161 0 +0
2021-11-10 2021-11-08 1.173 0 +0
2021-11-09 2021-11-05 1.173 0 +0
2021-11-08 2021-11-04 1.173 0 +0
2021-11-05 2021-11-03 1.161 0 +0
2021-11-04 2021-11-02 1.173 0 +0
2021-11-03 2021-11-01 1.161 0 +0
2021-11-02 2021-10-29 1.184 0 +0
2021-11-01 2021-10-28 1.173 0 +0
2021-10-29 2021-10-27 1.173 0 +0
2021-10-28 2021-10-26 1.173 0 +0
2021-10-27 2021-10-25 1.173 0 +0
2021-10-26 2021-10-22 1.173 0 +0
2021-10-25 2021-10-21 1.161 0 +0
2021-10-22 2021-10-20 1.161 0 +0
2021-10-21 2021-10-19 1.161 0 +0
2021-10-20 2021-10-18 1.161 0 +0
2021-10-19 2021-10-15 1.161 0 +0
2021-10-18 2021-10-12 1.161 0 +0
2021-10-15 2021-10-11 1.173 0 +0
2021-10-12 2021-10-08 1.173 0 +0
2021-10-11 2021-10-07 1.173 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.150 0 +0
2021-10-06 2021-10-04 1.127 0 +0
2021-10-05 2021-09-30 1.150 0 +0
2021-10-04 2021-09-29 1.173 0 +0
2021-09-30 2021-09-28 1.150 0 +0
2021-09-29 2021-09-27 1.173 0 +0
2021-09-28 2021-09-24 1.173 0 +0
2021-09-27 2021-09-23 1.173 0 +0
2021-09-24 2021-09-21 1.173 0 +0
2021-09-23 2021-09-20 1.173 0 +0
2021-09-21 2021-09-17 1.173 0 +0
2021-09-20 2021-09-16 1.161 0 +0
2021-09-17 2021-09-15 1.196 0 +0
2021-09-16 2021-09-14 1.196 0 +0
2021-09-15 2021-09-13 1.196 0 +0
2021-09-14 2021-09-10 1.161 0 +0
2021-09-13 2021-09-09 1.230 0 +0
2021-09-10 2021-09-08 1.218 0 +0
2021-09-09 2021-09-07 1.173 0 +0
2021-09-08 2021-09-06 1.116 0 +0
2021-09-07 2021-09-03 1.093 0 +0
2021-09-06 2021-09-02 1.082 0 +0
2021-09-03 2021-09-01 1.082 0 +0
2021-09-02 2021-08-31 1.059 0 +0
2021-09-01 2021-08-30 1.025 0 +0
2021-08-31 2021-08-27 1.036 0 +0
2021-08-30 2021-08-26 1.036 0 +0
2021-08-27 2021-08-25 1.059 0 +0
2021-08-26 2021-08-24 1.048 0 +0
2021-08-25 2021-08-23 1.059 0 +0
2021-08-24 2021-08-20 1.036 0 +0
2021-08-23 2021-08-19 1.036 0 +0
2021-08-20 2021-08-18 1.048 0 +0
2021-08-19 2021-08-17 1.048 0 +0
2021-08-18 2021-08-16 1.048 0 +0
2021-08-17 2021-08-13 1.059 0 +0
2021-08-16 2021-08-12 1.070 0 -2,201
2021-01-27 2021-01-25 1.230 2,201 -322,303 0.00% 2,707
2021-01-22 2021-01-20 0.991 324,504 -910,704 0.04% 321,470
2021-01-21 2021-01-19 0.888 1,235,208 -1,259,580 0.15% 1,097,075
2021-01-20 2021-01-18 0.877 2,494,788 -922,551 0.30% 2,187,388
2021-01-19 2021-01-15 0.877 3,417,339 -261,901 0.41% 2,996,265
2021-01-18 2021-01-14 0.877 3,679,240 -433,324 0.44% 3,225,896
2021-01-15 2021-01-13 0.877 4,112,564 +1,470,012 0.49% 3,605,827
2021-01-14 2021-01-12 0.865 2,642,552 +1,808,680 0.31% 2,286,855
2021-01-12 2021-01-08 0.877 833,872 -451,738 0.10% 731,125
2021-01-11 2021-01-07 0.877 1,285,610 -1,020,031 0.15% 1,127,201
2021-01-06 2021-01-04 0.888 2,305,641 +1,872,433 0.27% 2,047,801
2020-12-14 2020-12-10 0.888 433,208 -2,217,925 0.05% 384,762
2020-12-11 2020-12-09 0.888 2,651,133 -75,526 0.31% 2,354,657
2020-12-10 2020-12-08 0.888 2,726,659 +2,293,451 0.32% 2,421,737
2020-11-26 2020-11-24 0.945 433,208 -433,208 0.05% 409,427
2020-11-25 2020-11-23 0.945 866,416 +866,416 0.10% 818,853
2020-11-16 2020-11-12 0.956 0 -2,201
2020-09-23 2020-09-21 0.979 2,201 -2,970,788 0.00% 2,155
2020-09-22 2020-09-18 0.968 2,972,989 -135,567 0.35% 2,877,489
2020-09-18 2020-09-16 0.968 3,108,556 +3,108,556 0.37% 3,008,701
2020-07-15 2020-07-13 1.165 0 -2,086
2020-03-25 2020-03-23 1.069 2,086 -35,796 0.00% 2,230
2020-03-24 2020-03-20 1.081 37,882 -46,619 0.00% 40,955
2020-03-23 2020-03-19 1.069 84,501 -16,649 0.01% 90,341
2020-03-19 2020-03-17 1.189 101,150 -833 0.01% 120,291
2020-03-13 2020-03-11 1.237 101,983 -14,152 0.01% 126,182
2020-03-12 2020-03-10 1.261 116,135 -3,329 0.01% 146,482
2020-03-10 2020-03-06 1.309 119,464 -12,488 0.01% 156,421
2020-03-09 2020-03-05 1.309 131,952 -9,989 0.02% 172,772
2020-03-06 2020-03-04 1.297 141,941 -21,644 0.02% 184,146
2020-03-05 2020-03-03 1.321 163,585 -10,823 0.02% 216,156
2020-03-02 2020-02-27 1.381 174,408 -8,324 0.02% 240,933
2020-02-21 2020-02-19 1.369 182,732 -18,315 0.02% 250,237
2020-02-18 2020-02-14 1.357 201,047 -1,817,185 0.02% 272,902
2020-02-17 2020-02-13 1.357 2,018,232 +1,817,185 0.25% 2,739,560
2020-02-03 2020-01-30 1.345 201,047 -7,492 0.02% 270,487
2019-12-12 2019-12-10 1.442 208,539 +5,347 0.03% 300,805
2019-12-06 2019-12-04 1.442 203,192 -40,556 0.03% 293,093
2019-12-03 2019-11-29 1.455 243,748 -16,222 0.03% 354,597
2019-11-21 2019-11-19 1.541 259,970 -2,434 0.03% 400,632
2019-11-05 2019-11-01 1.726 262,404 -16,222 0.03% 452,909
2019-10-22 2019-10-18 1.701 278,626 -8,923 0.04% 474,038
2019-10-09 2019-10-04 1.763 287,549 -2,825,701 0.04% 506,944
2019-10-08 2019-10-03 1.812 3,113,250 +2,825,701 0.40% 5,642,137
2019-10-04 2019-10-02 1.788 287,549 -2,825,629 0.04% 514,034
2019-10-03 2019-09-30 1.788 3,113,178 -299,691 0.40% 5,565,245
2019-10-02 2019-09-27 1.788 3,412,869 +3,125,320 0.44% 6,100,985
2019-09-30 2019-09-26 1.812 287,549 -3,125,191 0.04% 521,125
2019-09-26 2019-09-24 1.788 3,412,740 +3,412,740 0.44% 6,100,754
2019-08-08 2019-08-06 1.615 0 -3,462,272
2019-08-05 2019-08-01 1.923 3,462,272 +3,462,272 0.44% 6,658,833
2019-07-16 2019-07-12 2.416 0 -757
2019-07-10 2019-07-08 2.403 757 -7,272 0.00% 1,819
2019-07-05 2019-07-03 2.403 8,029 -2,229,133 0.00% 19,295
2019-07-04 2019-07-02 2.403 2,237,162 +2,231,477 0.31% 5,376,170
2019-06-28 2019-06-26 2.271 5,685 -11,360 0.00% 12,911
2019-06-19 2019-06-17 2.218 17,045 -18,176 0.00% 37,810
2019-06-17 2019-06-13 2.350 35,221 -18,177 0.00% 82,780
2019-06-14 2019-06-12 2.390 53,398 -3,786 0.01% 127,617
2019-06-10 2019-06-05 2.350 57,184 -3,834,280 0.01% 134,400
2019-06-05 2019-06-03 2.377 3,891,464 +3,846,397 0.53% 9,248,892
2019-06-04 2019-05-31 2.390 45,067 -3,846,397 0.01% 107,706
2019-05-31 2019-05-29 2.430 3,891,464 +3,841,203 0.53% 9,454,423
2019-05-28 2019-05-24 2.456 50,261 -3,521,237 0.01% 123,438
2019-05-24 2019-05-22 2.443 3,571,498 -766,044 0.48% 8,724,214
2019-05-22 2019-05-20 2.443 4,337,542 +1,585,486 0.59% 10,595,455
2019-05-20 2019-05-16 2.456 2,752,056 -271,707 0.37% 6,758,875
2019-05-17 2019-05-15 2.443 3,023,763 +2,942,343 0.41% 7,386,244
2019-05-16 2019-05-14 2.443 81,420 -4,219,012 0.01% 198,887
2019-05-14 2019-05-09 2.443 4,300,432 -23,478 0.58% 10,504,805
2019-05-10 2019-05-08 2.430 4,323,910 -3,029 0.59% 10,505,063
2019-05-09 2019-05-07 2.496 4,326,939 +4,285,285 0.59% 10,798,086
2019-04-23 2019-04-17 2.614 41,654 -221,903 0.01% 108,900
2019-02-28 2019-02-26 2.773 263,557 -3,787 0.04% 730,799
2019-02-01 2019-01-30 2.773 267,344 -21,963 0.04% 741,300
2019-01-30 2019-01-28 2.760 289,307 +289,307 0.04% 798,380
2018-12-14 2018-12-12 3.161 0 -1,815
2018-12-05 2018-12-03 3.230 1,815 -42,741 0.00% 5,863
2018-11-16 2018-11-14 3.175 44,556 -20,284 0.01% 141,463
2018-11-15 2018-11-13 3.189 64,840 -19,559 0.01% 206,759
2018-11-08 2018-11-06 3.161 84,399 -14,489 0.01% 266,798
2018-11-06 2018-11-02 3.161 98,888 -14,488 0.01% 312,600
2018-10-26 2018-10-24 3.147 113,376 -4,347 0.02% 356,833
2018-10-24 2018-10-22 3.161 117,723 -21,732 0.02% 372,140
2018-10-15 2018-10-11 3.175 139,455 -7,244 0.02% 442,763
2018-10-05 2018-10-03 3.230 146,699 -1,449 0.02% 473,863
2018-10-04 2018-10-02 3.230 148,148 -8,693 0.02% 478,543
2018-09-28 2018-09-26 3.244 156,841 -9,054,817 0.02% 508,788
2018-09-27 2018-09-24 3.244 9,211,658 +5,070,943 1.31% 29,882,368
2018-09-06 2018-09-04 3.092 4,140,715 +4,022,992 0.61% 12,803,618
2018-08-29 2018-08-27 3.147 117,723 -723,384 0.02% 370,515
2018-08-27 2018-08-23 3.175 841,107 +379,235 0.12% 2,670,474
2018-08-24 2018-08-22 3.120 461,872 -1,753,397 0.07% 1,440,918
2018-08-20 2018-08-16 3.161 2,215,269 -346,321 0.33% 7,002,793
2018-08-17 2018-08-15 3.189 2,561,590 +378,376 0.38% 8,168,286
2018-08-15 2018-08-13 3.285 2,183,214 +526,957 0.32% 7,172,699
2018-08-14 2018-08-10 3.299 1,656,257 -523,323 0.24% 5,464,305
2018-08-13 2018-08-09 3.299 2,179,580 +2,085,039 0.32% 7,190,847
2018-08-10 2018-08-08 3.299 94,541 -3,093,106 0.01% 311,909
2018-08-06 2018-08-02 3.313 3,187,647 +1,643,374 0.47% 10,560,654
2018-08-03 2018-08-01 3.354 1,544,273 -1,620,090 0.23% 5,180,118
2018-08-01 2018-07-30 3.368 3,164,363 -4,342 0.47% 10,658,239
2018-07-31 2018-07-27 3.299 3,168,705 +541,647 0.47% 10,454,158
2018-07-30 2018-07-26 3.244 2,627,058 -535,846 0.39% 8,522,105
2018-07-27 2018-07-25 3.285 3,162,904 +1,489,368 0.47% 10,391,358
2018-07-26 2018-07-24 3.272 1,673,536 -1,528,600 0.25% 5,475,109
2018-07-25 2018-07-23 3.244 3,202,136 +928,857 0.47% 10,387,642
2018-07-24 2018-07-20 3.244 2,273,279 -666,917 0.33% 7,374,455
2018-07-20 2018-07-18 3.285 2,940,196 +2,940,196 0.43% 9,659,676
2018-07-17 2018-07-13 3.666 0 -51,765
2018-07-16 2018-07-12 3.666 51,765 -2,775,750 0.01% 189,751
2018-07-13 2018-07-11 3.666 2,827,515 +1,649,246 0.44% 10,364,614
2018-07-12 2018-07-10 3.695 1,178,269 -1,414,865 0.18% 4,353,237
2018-07-11 2018-07-09 3.651 2,593,134 -9,496,048 0.40% 9,467,890
2018-07-10 2018-07-06 3.637 12,089,182 -418,949 1.87% 43,964,114
2018-07-09 2018-07-05 3.651 12,508,131 +2,877,956 1.93% 45,668,911
2018-07-06 2018-07-04 3.724 9,630,175 -1,471,190 1.49% 35,858,737
2018-07-03 2018-06-28 3.724 11,101,365 -8,973 1.72% 41,336,833
2018-06-29 2018-06-27 3.782 11,110,338 -4,141 1.72% 42,014,139
2018-06-28 2018-06-26 3.767 11,114,479 +481,751 1.72% 41,868,765
2018-06-27 2018-06-25 3.796 10,632,728 +9,055,149 1.64% 40,362,094
2018-06-26 2018-06-22 3.796 1,577,579 -1,449,808 0.24% 5,988,528
2018-06-25 2018-06-21 3.854 3,027,387 -31,059 0.47% 11,667,486
2018-06-13 2018-06-11 3.970 3,058,446 -8,217,381 0.47% 12,141,688
2018-06-05 2018-06-01 4.115 11,275,827 -8,282 1.74% 46,397,485
2018-06-04 2018-05-31 3.984 11,284,109 +2,952,497 1.74% 44,960,140
2018-06-01 2018-05-30 4.173 8,331,612 -899,464 1.29% 34,765,559
2018-05-30 2018-05-28 4.202 9,231,076 +782,817 1.43% 38,786,270
2018-05-29 2018-05-25 4.202 8,448,259 -2,760,367 1.31% 35,497,103
2018-05-25 2018-05-23 4.202 11,208,626 +2,881,845 1.73% 47,095,354
2018-05-24 2018-05-21 4.202 8,326,781 -2,192,708 1.29% 34,986,688
2018-05-23 2018-05-18 4.202 10,519,489 -429,399 1.63% 44,199,803
2018-05-21 2018-05-17 4.202 10,948,888 -258,721 1.69% 46,004,012
2018-05-16 2018-05-14 4.158 11,207,609 +8,217,381 1.73% 46,603,932
2018-05-14 2018-05-10 4.100 2,990,228 -79,951 0.46% 12,260,789
2018-05-11 2018-05-09 4.100 3,070,179 +362,208 0.47% 12,588,611
2018-05-10 2018-05-08 4.071 2,707,971 -185,589 0.42% 11,024,985
2018-05-08 2018-05-04 4.013 2,893,560 -30,430 0.45% 11,612,880
2018-05-07 2018-05-03 4.013 2,923,990 -191,113 0.45% 11,735,007
2018-05-04 2018-05-02 4.013 3,115,103 +1,031,589 0.48% 12,502,011
2018-05-03 2018-04-30 4.013 2,083,514 -1,033,660 0.32% 8,361,879
2018-05-02 2018-04-27 4.013 3,117,174 +2,949,736 0.48% 12,510,323
2018-04-24 2018-04-20 4.071 167,438 -58,667 0.03% 681,692
2018-04-20 2018-04-18 3.955 226,105 -9,171,913 0.03% 894,336
2018-04-19 2018-04-17 3.984 9,398,018 -2,678,588 1.45% 37,445,243
2018-04-18 2018-04-16 4.013 12,076,606 +1,156,664 1.87% 48,467,694
2018-04-17 2018-04-13 3.999 10,919,942 +269,036 1.69% 43,667,377
2018-04-16 2018-04-12 3.999 10,650,906 +7,734,982 1.65% 42,591,538
2018-04-11 2018-04-09 3.912 2,915,924 -13,110 0.45% 11,406,901
2018-04-09 2018-04-04 3.724 2,929,034 -281,330 0.45% 10,906,496
2018-04-06 2018-04-03 3.695 3,210,364 +2,420,297 0.50% 11,861,023
2018-04-04 2018-03-29 3.724 790,067 -11,616 0.12% 2,941,879
2018-04-03 2018-03-28 3.738 801,683 -9,566 0.12% 2,996,747
2018-03-29 2018-03-27 3.738 811,249 -6,150 0.13% 3,032,505
2018-03-28 2018-03-26 3.695 817,399 -8,895,243 0.13% 3,019,965
2018-03-26 2018-03-22 3.724 9,712,642 -4,132 1.50% 36,165,810
2018-03-16 2018-03-14 3.767 9,716,774 +496,918 1.50% 36,603,544
2018-03-15 2018-03-13 3.767 9,219,856 -1,620,470 1.42% 34,731,631
2018-03-14 2018-03-12 3.767 10,840,326 +7,695,809 1.67% 40,836,018
2018-03-08 2018-03-06 3.767 3,144,517 -690 0.49% 11,845,543
2018-03-06 2018-03-02 3.767 3,145,207 -37,961 0.49% 11,848,143
2018-03-05 2018-03-01 3.782 3,183,168 +2,429,082 0.49% 12,037,263
2018-03-02 2018-02-28 3.782 754,086 +432,309 0.12% 2,851,603
2018-03-01 2018-02-27 3.825 321,777 -435,759 0.05% 1,230,798
2018-02-28 2018-02-26 3.811 757,536 -2,232,377 0.12% 2,886,601
2018-02-23 2018-02-21 3.868 2,989,913 -233,976 0.46% 11,566,381
2018-02-22 2018-02-20 3.767 3,223,889 -49,004 0.50% 12,144,541
2018-02-21 2018-02-15 3.796 3,272,893 -6,902 0.51% 12,423,981
2018-02-20 2018-02-13 3.738 3,279,795 +3,050,301 0.51% 12,260,102
2018-02-14 2018-02-12 3.695 229,494 -917,852 0.04% 847,889
2018-02-13 2018-02-09 3.753 1,147,346 -133,207 0.18% 4,305,483
2018-02-12 2018-02-08 3.811 1,280,553 +935,455 0.20% 4,879,564
2018-02-09 2018-02-07 3.767 345,098 -12,187,288 0.05% 1,300,000
2018-02-08 2018-02-06 3.753 12,532,386 -5,522 1.94% 47,028,510
2018-02-06 2018-02-02 3.897 12,537,908 -18,635 1.94% 48,865,804
2018-02-02 2018-01-31 3.970 12,556,543 +2,964,920 1.94% 49,848,069
2018-01-31 2018-01-29 3.984 9,591,623 -2,798,947 1.48% 38,216,639
2018-01-25 2018-01-23 3.941 12,390,570 -149,441 1.91% 48,830,130
2018-01-24 2018-01-22 3.970 12,540,011 +1,896,156 1.94% 49,782,439
2018-01-23 2018-01-19 3.999 10,643,855 -1,891,292 1.64% 42,563,342
2018-01-03 2017-12-29 3.984 12,535,147 +2,949,736 1.99% 49,944,747
2018-01-02 2017-12-28 4.013 9,585,411 -2,949,736 1.52% 38,469,647
2017-12-29 2017-12-27 3.999 12,535,147 +1,516,512 1.99% 50,126,364
2017-12-28 2017-12-22 3.984 11,018,635 -1,392,407 1.75% 43,902,392
2017-12-22 2017-12-20 3.984 12,411,042 -97,187 1.97% 49,450,266
2017-12-18 2017-12-14 4.028 12,508,229 +2,394,796 1.98% 50,381,177
2017-12-15 2017-12-13 4.028 10,113,433 -468,834 1.60% 40,735,316
2017-12-14 2017-12-12 4.028 10,582,267 +7,630,801 1.68% 42,623,706
2017-12-13 2017-12-11 4.042 2,951,466 +2,951,466 0.47% 11,930,803
2017-12-11 2017-12-07 4.292 0 -188,590
2017-12-08 2017-12-06 4.322 188,590 -3,082,291 0.03% 815,040
2017-12-06 2017-12-04 4.352 3,270,881 +2,857,688 0.54% 14,234,113
2017-12-05 2017-12-01 4.352 413,193 -2,824,713 0.07% 1,798,120
2017-12-01 2017-11-29 4.367 3,237,906 +2,799,053 0.53% 14,139,202
2017-11-28 2017-11-24 4.337 438,853 -1,333 0.07% 1,903,201
2017-11-22 2017-11-20 4.307 440,186 -2,833,360 0.07% 1,895,771
2017-10-23 2017-10-19 4.397 3,273,546 -461,812 0.54% 14,393,080
2017-10-20 2017-10-18 4.427 3,735,358 +443,153 0.61% 16,535,674
2017-10-17 2017-10-13 4.427 3,292,205 +2,484,153 0.54% 14,573,925
2017-10-16 2017-10-12 4.442 808,052 +192,588 0.13% 3,589,208
2017-10-12 2017-10-10 4.442 615,464 -2,416,919 0.10% 2,733,770
2017-09-29 2017-09-27 4.382 3,032,383 +364,926 0.50% 13,287,233
2017-09-28 2017-09-26 4.367 2,667,457 -364,260 0.45% 11,648,180
2017-09-26 2017-09-22 4.412 3,031,717 -1,333 0.51% 13,375,304
2017-09-25 2017-09-21 4.442 3,033,050 -87,897 0.51% 13,472,213
2017-09-22 2017-09-20 4.412 3,120,947 -667 0.53% 13,768,968
2017-09-05 2017-09-01 4.412 3,121,614 +1,208,748 0.53% 13,771,910
2017-08-31 2017-08-29 4.412 1,912,866 +1,572,705 0.32% 8,439,166
2017-08-28 2017-08-24 4.457 340,161 -430,239 0.06% 1,516,033
2017-08-25 2017-08-22 4.397 770,400 +770,400 0.13% 3,387,284
2017-08-18 2017-08-16 4.781 0 -24,964
2017-08-17 2017-08-15 4.765 24,964 -290,247 0.00% 118,952
2017-08-16 2017-08-14 4.796 315,211 -132,038 0.06% 1,511,813
2017-08-15 2017-08-11 4.734 447,249 -680,110 0.08% 2,117,144
2017-08-14 2017-08-10 4.796 1,127,359 -1,017,852 0.20% 5,407,033
2017-08-11 2017-08-09 4.796 2,145,211 +276,520 0.38% 10,288,849
2017-08-08 2017-08-04 4.812 1,868,691 -1,764,731 0.33% 8,991,799
2017-08-07 2017-08-03 4.812 3,633,422 +1,764,731 0.64% 17,483,362
2017-08-03 2017-08-01 4.812 1,868,691 -1,421,371 0.33% 8,991,799
2017-08-02 2017-07-31 4.765 3,290,062 -1,281 0.58% 15,676,977
2017-08-01 2017-07-28 4.812 3,291,343 -3,840 0.58% 15,837,340
2017-07-31 2017-07-27 4.812 3,295,183 -4,481 0.58% 15,855,818
2017-07-27 2017-07-25 4.749 3,299,664 +1,402,809 0.58% 15,671,180
2017-07-26 2017-07-24 4.765 1,896,855 -5,761 0.33% 9,038,417
2017-07-25 2017-07-21 4.749 1,902,616 -8,321 0.33% 9,036,144
2017-07-24 2017-07-20 4.781 1,910,937 -829,881 0.34% 9,135,371
2017-07-21 2017-07-19 4.781 2,740,818 -555,287 0.48% 13,102,676
2017-07-20 2017-07-18 4.796 3,296,105 +1,391,892 0.58% 15,808,760
2017-07-19 2017-07-17 4.812 1,904,213 -6,401 0.34% 9,162,725
2017-07-17 2017-07-13 4.796 1,910,614 -8,321 0.34% 9,163,676
2017-07-14 2017-07-12 4.827 1,918,935 -13,442 0.34% 9,263,543
2017-07-13 2017-07-11 4.781 1,932,377 -4,480 0.34% 9,237,866
2017-07-11 2017-07-07 4.781 1,936,857 -2,561 0.34% 9,259,283
2017-07-06 2017-07-04 4.874 1,939,418 -5,760 0.34% 9,453,321
2017-07-05 2017-07-03 4.843 1,945,178 -2,561 0.34% 9,420,619
2017-07-04 2017-06-30 4.859 1,947,739 -4,480 0.34% 9,463,451
2017-06-30 2017-06-28 4.812 1,952,219 -2,561 0.34% 9,393,721
2017-06-28 2017-06-26 4.874 1,954,780 -640 0.34% 9,528,200
2017-06-27 2017-06-23 4.859 1,955,420 -3,200 0.34% 9,500,771
2017-06-26 2017-06-22 4.890 1,958,620 -640 0.34% 9,577,517
2017-06-22 2017-06-20 4.890 1,959,260 -3,841 0.34% 9,580,646
2017-06-21 2017-06-19 4.874 1,963,101 -5,121 0.35% 9,568,759
2017-06-16 2017-06-14 4.843 1,968,222 -5,120 0.35% 9,532,222
2017-06-15 2017-06-13 4.843 1,973,342 +1,578,444 0.35% 9,557,019
2017-06-14 2017-06-12 4.843 394,898 -1,280 0.07% 1,912,516
2017-06-13 2017-06-09 4.890 396,178 -6,273,871 0.07% 1,937,283
2017-06-12 2017-06-08 4.890 6,670,049 -2,560 1.17% 32,616,079
2017-06-09 2017-06-07 4.859 6,672,609 +6,252,747 1.17% 32,420,108
2017-06-08 2017-06-06 4.874 419,862 -5,121 0.07% 2,046,537
2017-06-07 2017-06-05 4.827 424,983 -5,120 0.07% 2,051,580
2017-06-06 2017-06-02 4.859 430,103 -8,961 0.08% 2,089,735
2017-06-05 2017-06-01 4.859 439,064 -5,121 0.08% 2,133,274
2017-06-02 2017-05-31 4.827 444,185 -3,200 0.08% 2,144,276
2017-06-01 2017-05-29 4.843 447,385 -7,846,279 0.08% 2,166,714
2017-05-31 2017-05-26 4.827 8,293,664 -5,121 1.46% 40,037,164
2017-05-26 2017-05-24 4.874 8,298,785 -3,200 1.46% 40,450,836
2017-05-25 2017-05-23 4.827 8,301,985 -14,082 1.46% 40,077,333
2017-05-16 2017-05-12 5.015 8,316,067 -26,244 1.46% 41,704,354
2017-05-15 2017-05-11 4.984 8,342,311 -246,115 1.47% 41,575,306
2017-05-10 2017-05-08 4.952 8,588,426 +1,419,606 1.51% 42,533,511
2017-05-09 2017-05-05 4.874 7,168,820 +6,661,906 1.26% 34,943,038
2017-05-08 2017-05-04 4.874 506,914 -6,508,244 0.09% 2,470,855
2017-05-05 2017-05-02 4.796 7,015,158 -10,919 1.24% 33,646,061
2017-05-02 2017-04-27 4.749 7,026,077 -640 1.24% 33,369,130
2017-04-26 2017-04-24 4.765 7,026,717 -525 1.24% 33,481,946
2017-04-19 2017-04-13 4.874 7,027,242 -131,859 1.24% 34,252,943
2017-04-13 2017-04-11 4.874 7,159,101 -524,863 1.26% 34,895,665
2017-04-12 2017-04-10 4.921 7,683,964 -1,162,728 1.35% 37,814,143
2017-04-11 2017-04-07 4.843 8,846,692 +1,178,454 1.56% 42,845,083
2017-03-24 2017-03-22 4.984 7,668,238 +878,013 1.35% 38,215,950
2017-03-23 2017-03-21 5.015 6,790,225 +6,217,976 1.20% 34,052,389
2017-03-14 2017-03-10 5.093 572,249 -640 0.10% 2,914,480
2017-03-07 2017-03-03 5.093 572,889 -2,560 0.10% 2,917,739
2017-02-27 2017-02-23 5.218 575,449 -2,561 0.10% 3,002,698
2017-02-24 2017-02-22 5.202 578,010 +100,176 0.10% 3,007,031
2017-02-23 2017-02-21 5.202 477,834 -3,480,814 0.08% 2,485,877
2017-02-22 2017-02-20 5.093 3,958,648 +3,565,245 0.70% 20,161,502
2017-02-20 2017-02-16 5.124 393,403 -40,326 0.07% 2,015,904
2017-02-16 2017-02-14 4.827 433,729 -3,200 0.08% 2,093,801
2017-02-15 2017-02-13 4.781 436,929 -479,075 0.08% 2,088,770
2017-02-14 2017-02-10 4.812 916,004 -226,440 0.16% 4,407,644
2017-02-13 2017-02-09 4.781 1,142,444 +715,440 0.20% 5,461,535
2017-02-09 2017-02-07 4.734 427,004 -5,761 0.08% 2,021,310
2017-02-08 2017-02-06 4.749 432,765 -19,528 0.08% 2,055,342
2017-02-03 2017-02-01 4.812 452,293 -2,527,719 0.08% 2,176,351
2017-02-01 2017-01-25 5.093 2,980,012 +2,080,819 0.52% 15,177,282
2017-01-23 2017-01-19 5.093 899,193 +160,023 0.16% 4,579,614
2017-01-13 2017-01-11 4.921 739,170 -6,368,942 0.13% 3,637,586
2016-12-23 2016-12-21 5.077 7,108,112 +5,633,783 1.25% 36,090,759
2016-12-14 2016-12-12 5.062 1,474,329 +1,474,329 0.26% 7,462,731
2016-12-08 2016-12-06 5.599 0 -857,597
2016-12-07 2016-12-05 5.325 857,597 -33,566 0.16% 4,566,742
2016-12-06 2016-12-02 5.309 891,163 -29,837 0.16% 4,731,145
2016-12-05 2016-12-01 5.229 921,000 -11,188 0.17% 4,815,465
2016-12-02 2016-11-30 5.229 932,188 -12,432 0.17% 4,873,961
2016-12-01 2016-11-29 5.229 944,620 -42,268 0.17% 4,938,962
2016-11-30 2016-11-28 5.132 986,888 -53,457 0.18% 5,064,700
2016-11-29 2016-11-25 5.164 1,040,345 -87,023 0.19% 5,372,515
2016-11-28 2016-11-24 5.245 1,127,368 -75,834 0.20% 5,912,600
2016-11-25 2016-11-23 4.730 1,203,202 -13,053 0.22% 5,690,902
2016-11-24 2016-11-22 4.746 1,216,255 -6,216 0.22% 5,772,207
2016-11-23 2016-11-21 4.714 1,222,471 -12,432 0.22% 5,762,373
2016-11-22 2016-11-18 4.810 1,234,903 -42,268 0.22% 5,940,175
2016-11-21 2016-11-17 4.601 1,277,171 -16,783 0.23% 5,876,386
2016-11-18 2016-11-16 4.537 1,293,954 -10,567 0.24% 5,870,339
2016-11-17 2016-11-15 4.553 1,304,521 -15,540 0.24% 5,939,265
2016-11-16 2016-11-14 4.537 1,320,061 -13,675 0.24% 5,988,779
2016-11-15 2016-11-11 4.553 1,333,736 -13,054 0.24% 6,072,276
2016-11-09 2016-11-07 4.505 1,346,790 -7,459 0.24% 6,066,708
2016-11-08 2016-11-04 4.617 1,354,249 -8,080 0.25% 6,252,816
2016-11-07 2016-11-03 4.585 1,362,329 -16,162 0.25% 6,246,289
2016-11-03 2016-11-01 4.698 1,378,491 -10,567 0.25% 6,475,630
2016-11-01 2016-10-28 4.601 1,389,058 -6,573 0.25% 6,391,188
2016-10-24 2016-10-19 4.521 1,395,631 +628,563 0.25% 6,309,169
2016-09-30 2016-09-28 4.472 767,068 -10,567 0.14% 3,430,630
2016-09-29 2016-09-27 4.553 777,635 -7,459 0.15% 3,540,442
2016-09-27 2016-09-23 4.617 785,094 -10,567 0.15% 3,624,923
2016-09-26 2016-09-22 4.617 795,661 -9,324 0.15% 3,673,713
2016-09-19 2016-09-14 4.617 804,985 -5,595 0.15% 3,716,763
2016-09-14 2016-09-12 4.553 810,580 -7,459 0.15% 3,690,435
2016-09-13 2016-09-09 4.617 818,039 -13,053 0.15% 3,777,036
2016-09-12 2016-09-08 4.633 831,092 -11,189 0.16% 3,850,674
2016-09-09 2016-09-07 4.633 842,281 -12,432 0.16% 3,902,516
2016-09-08 2016-09-06 4.601 854,713 -9,945 0.16% 3,932,616
2016-09-07 2016-09-05 4.601 864,658 -4,973 0.16% 3,978,374
2016-09-05 2016-09-01 4.553 869,631 -12,432 0.16% 3,959,284
2016-09-02 2016-08-31 4.649 882,063 +882,063 0.16% 4,101,027
2016-08-30 2016-08-26 4.730 0 -638,662
2016-08-29 2016-08-25 4.746 638,662 +428,937 0.12% 3,031,017
2016-08-26 2016-08-24 4.762 209,725 -4,024 0.04% 998,705
2016-08-25 2016-08-23 4.746 213,749 -668,314 0.04% 1,014,428
2016-08-24 2016-08-22 4.778 882,063 +882,063 0.16% 4,214,551
2016-08-18 2016-08-16 5.527 0 -822,746
2016-08-10 2016-08-08 5.458 822,746 +822,746 0.16% 4,490,633
2016-07-29 2016-07-27 5.372 0 -232,412
2016-07-27 2016-07-25 5.389 232,412 +232,412 0.05% 1,252,573
2016-07-11 2016-07-07 5.441 0 -5,664,620
2016-06-29 2016-06-27 5.321 5,664,620 -233,048 1.13% 30,140,273
2016-06-10 2016-06-07 5.389 5,897,668 -21,031 1.18% 31,785,180
2016-06-08 2016-06-06 5.355 5,918,699 -1,048,099 1.18% 31,695,350
2016-06-03 2016-06-01 5.115 6,966,798 +1,069,130 1.39% 35,633,968
2016-05-04 2016-04-29 5.441 5,897,668 -517,344 1.18% 32,088,860
2016-05-03 2016-04-28 5.424 6,415,012 +517,344 1.28% 34,793,592
2016-04-29 2016-04-27 5.424 5,897,668 -476,951 1.18% 31,987,633
2016-04-28 2016-04-26 5.424 6,374,619 -569,976 1.27% 34,574,509
2016-04-27 2016-04-25 5.424 6,944,595 +873,360 1.39% 37,665,932
2016-04-26 2016-04-22 5.441 6,071,235 -932,268 1.21% 33,033,228
2016-04-18 2016-04-14 5.372 7,003,503 -7,574 1.40% 37,624,814
2016-04-15 2016-04-13 5.321 7,011,077 -25,636 1.40% 37,304,493
2016-04-14 2016-04-12 5.321 7,036,713 +1,105,254 1.40% 37,440,897
2016-04-13 2016-04-11 5.321 5,931,459 -11,653 1.18% 31,560,068
2016-04-05 2016-03-31 5.389 5,943,112 -1,176,915 1.19% 32,030,098
2016-03-31 2016-03-29 5.355 7,120,027 +1,176,915 1.42% 38,128,607
2016-02-16 2016-02-12 5.235 5,943,112 -1,056,290 1.19% 31,112,038
2016-02-15 2016-02-11 5.235 6,999,402 +1,064,447 1.40% 36,641,689
2016-01-28 2016-01-26 5.407 5,934,955 -1,049,881 1.18% 32,088,003
2016-01-27 2016-01-25 5.407 6,984,836 +1,059,785 1.39% 37,764,303
2016-01-22 2016-01-20 5.372 5,925,051 -128,469 1.18% 31,831,063
2016-01-19 2016-01-15 5.441 6,053,520 -930,131 1.24% 32,936,842
2016-01-12 2016-01-08 5.595 6,983,651 +461,919 1.43% 39,076,426
2016-01-11 2016-01-07 5.544 6,521,732 -421,156 1.33% 36,155,983
2016-01-04 2015-12-29 5.750 6,942,888 -1,255,616 1.42% 39,920,840
2015-12-29 2015-12-24 5.767 8,198,504 +5,897,379 1.68% 47,281,212
2015-12-28 2015-12-22 5.733 2,301,125 +777,976 0.47% 13,191,719
2015-12-23 2015-12-21 5.733 1,523,149 +310,087 0.31% 8,731,796
2015-12-22 2015-12-18 5.733 1,213,062 +167,842 0.25% 6,954,152
2015-12-15 2015-12-11 5.647 1,045,220 -25,635 0.21% 5,902,260
2015-12-14 2015-12-10 5.630 1,070,855 +1,070,855 0.22% 6,028,638
2015-12-02 2015-11-30 5.996 0 -107,140
2015-12-01 2015-11-27 6.067 107,140 -6,219,209 0.02% 649,985
2015-11-25 2015-11-23 6.155 6,326,349 -63,040 1.34% 38,939,463
2015-11-11 2015-11-09 6.173 6,389,389 -62,870 1.35% 39,440,492
2015-11-06 2015-11-04 6.261 6,452,259 -61,966 1.37% 40,399,186
2015-10-28 2015-10-26 6.420 6,514,225 -60,440 1.38% 41,824,133
2015-10-20 2015-10-16 6.580 6,574,665 -58,969 1.39% 43,258,767
2015-09-08 2015-09-04 6.155 6,633,634 +6,219,209 1.47% 40,830,840
2015-08-28 2015-08-26 6.385 414,425 +414,425 0.09% 2,646,127
2015-08-20 2015-08-18 7.723 0 -339,772
2015-08-18 2015-08-14 7.723 339,772 -9,412,175 0.08% 2,624,216
2015-06-16 2015-06-12 8.654 9,751,947 -25,255 2.27% 84,393,330
2015-06-12 2015-06-10 8.542 9,777,202 -45,457 2.27% 83,520,120
2015-06-11 2015-06-09 8.561 9,822,659 +198,497 2.29% 84,091,236
2015-05-28 2015-05-26 8.356 9,624,162 -2,149 2.24% 80,421,673
2015-05-26 2015-05-21 8.189 9,626,311 +1,798,016 2.24% 78,827,255
2015-05-22 2015-05-20 8.189 7,828,295 +7,607,711 1.82% 64,103,788
2015-05-13 2015-05-11 8.096 220,584 -12,358 0.05% 1,785,776
2015-05-08 2015-05-06 8.040 232,942 -10,241,713 0.05% 1,872,817
2015-04-27 2015-04-23 7.965 10,474,655 +186,733 2.44% 83,434,820
2015-04-24 2015-04-22 7.947 10,287,922 -537 2.39% 81,755,951
2015-03-23 2015-03-19 7.333 10,288,459 +10,283,086 2.39% 75,441,513
2015-03-20 2015-03-18 7.314 5,373 -10,283,086 0.00% 39,298
2015-03-18 2015-03-16 7.240 10,288,459 +10,283,086 2.39% 74,484,133
2015-03-13 2015-03-11 7.295 5,373 -614,366 0.00% 39,198
2015-03-12 2015-03-10 7.314 619,739 +392,585 0.14% 4,532,786
2015-03-11 2015-03-09 7.314 227,154 +218,557 0.05% 1,661,410
2015-03-02 2015-02-26 7.258 8,597 -16,120 0.00% 62,399
2015-02-26 2015-02-24 7.202 24,717 -5,910 0.01% 178,021
2015-02-24 2015-02-18 7.184 30,627 -33,315 0.01% 220,017
2015-02-16 2015-02-12 6.737 63,942 -537 0.01% 430,783
2015-02-12 2015-02-10 6.867 64,479 -537 0.02% 442,801
2015-02-09 2015-02-05 6.942 65,016 -1,060,594 0.02% 451,329
2015-02-06 2015-02-04 6.960 1,125,610 -8,145,519 0.26% 7,834,718
2015-02-05 2015-02-03 6.960 9,271,129 +8,602,850 2.16% 64,530,951
2015-02-04 2015-02-02 6.979 668,279 -8,694,658 0.16% 4,663,940
2015-02-03 2015-01-30 7.035 9,362,937 -486,093 2.18% 65,866,978
2015-02-02 2015-01-29 7.016 9,849,030 +9,806,581 2.29% 69,103,278
2015-01-30 2015-01-28 7.016 42,449 -1,961,225 0.01% 297,833
2015-01-28 2015-01-26 7.091 2,003,674 +488,632 0.47% 14,207,441
2015-01-27 2015-01-23 7.072 1,515,042 -8,776,104 0.35% 10,714,505
2015-01-22 2015-01-20 6.998 10,291,146 -1,612 2.39% 72,013,749
2015-01-21 2015-01-19 6.905 10,292,758 +584,616 2.40% 71,067,250
2015-01-15 2015-01-13 6.905 9,708,142 +9,704,381 2.35% 67,030,717
2015-01-14 2015-01-12 6.942 3,761 -4,836 0.00% 26,108
2015-01-06 2015-01-02 7.184 8,597 -7,456,158 0.00% 61,759
2015-01-02 2014-12-29 7.184 7,464,755 -2,248,223 1.81% 53,624,925
2014-12-23 2014-12-19 7.221 9,712,978 +226,888 2.36% 70,137,126
2014-12-22 2014-12-18 7.240 9,486,090 -226,888 2.30% 68,675,318
2014-12-19 2014-12-17 7.202 9,712,978 +9,704,381 2.36% 69,956,360
2014-12-18 2014-12-16 7.240 8,597 -9,704,381 0.00% 62,239
2014-12-17 2014-12-15 7.240 9,712,978 +9,712,978 2.36% 70,317,892
2014-12-11 2014-12-09 8.101 0 -9,652,786
2014-12-09 2014-12-05 8.023 9,652,786 +9,184,925 2.47% 77,440,634
2014-12-08 2014-12-04 8.042 467,861 -9,184,925 0.12% 3,762,671
2014-12-04 2014-12-02 8.023 9,652,786 +459,725 2.49% 77,440,634
2014-12-03 2014-12-01 8.003 9,193,061 +9,186,450 2.37% 73,571,669
2014-11-27 2014-11-25 8.062 6,611 -27,971 0.00% 53,298
2014-11-24 2014-11-20 7.924 34,582 -3,052 0.01% 274,038
2014-11-13 2014-11-11 7.767 37,634 -9,168,650 0.01% 292,303
2014-10-15 2014-10-13 7.551 9,206,284 -509 2.39% 69,513,899
2014-10-14 2014-10-10 7.531 9,206,793 -1,525 2.39% 69,336,707
2014-10-13 2014-10-09 7.551 9,208,318 -2,035 2.39% 69,529,257
2014-10-10 2014-10-08 7.551 9,210,353 -1,525 2.39% 69,544,623
2014-10-09 2014-10-07 7.531 9,211,878 -2,543 2.39% 69,375,002
2014-10-08 2014-10-06 7.531 9,214,421 -1,526 2.39% 69,394,153
2014-10-07 2014-10-03 7.492 9,215,947 -2,543 2.39% 69,043,214
2014-10-03 2014-09-29 7.472 9,218,490 -11,696 2.39% 68,881,000
2014-09-29 2014-09-25 7.570 9,230,186 +1,011,339 2.39% 69,875,872
2014-09-24 2014-09-22 7.511 8,218,847 -26,954 2.35% 61,734,838
2014-09-23 2014-09-19 7.472 8,245,801 -28,988 2.35% 61,613,021
2014-09-19 2014-09-17 7.511 8,274,789 -2,543 2.36% 62,155,040
2014-09-18 2014-09-16 7.472 8,277,332 -3,051 2.36% 61,848,622
2014-09-17 2014-09-15 7.413 8,280,383 -8,646 2.36% 61,382,961
2014-09-16 2014-09-12 7.452 8,289,029 -5,085 2.37% 61,773,033
2014-09-15 2014-09-11 7.433 8,294,114 -11,189 2.37% 61,647,839
2014-09-12 2014-09-10 7.433 8,305,303 -8,137 2.37% 61,731,004
2014-09-11 2014-09-08 7.472 8,313,440 -29,496 2.37% 62,118,423
2014-09-10 2014-09-05 7.492 8,342,936 -12,714 2.38% 62,502,868
2014-09-08 2014-09-04 7.472 8,355,650 -13,732 2.39% 62,433,818
2014-09-05 2014-09-03 7.472 8,369,382 -19,325 2.39% 62,536,424
2014-09-04 2014-09-02 7.472 8,388,707 -20,851 2.40% 62,680,821
2014-09-03 2014-09-01 7.531 8,409,558 -14,240 2.40% 63,332,700
2014-09-02 2014-08-29 7.551 8,423,798 -17,245 2.41% 63,605,581
2014-09-01 2014-08-28 7.610 8,441,043 -26,445 2.41% 64,233,729
2014-08-29 2014-08-27 7.708 8,467,488 -13,732 2.42% 65,267,460
2014-08-28 2014-08-26 7.728 8,481,220 -6,336 2.42% 65,540,075
2014-08-27 2014-08-25 7.767 8,487,556 +306,342 2.42% 65,922,824
2014-08-26 2014-08-22 7.747 8,181,214 +8,181,214 2.34% 63,382,597
2014-08-22 2014-08-20 9.858 0 -196,889
2014-08-21 2014-08-19 9.880 196,889 -7,337,572 0.06% 1,945,339
2014-08-19 2014-08-15 9.705 7,534,461 +7,337,572 2.40% 73,122,876
2014-08-11 2014-08-07 9.508 196,889 -41,994 0.06% 1,872,012
2014-08-07 2014-08-05 9.530 238,883 -14,607 0.08% 2,276,522
2014-08-06 2014-08-04 9.442 253,490 -10,499 0.08% 2,393,511
2014-07-28 2014-07-24 9.398 263,989 -912 0.08% 2,481,078
2014-07-24 2014-07-22 9.420 264,901 +83,540 0.08% 2,495,453
2014-07-22 2014-07-18 9.420 181,361 -7,326,160 0.06% 1,708,479
2014-07-10 2014-07-08 9.420 7,507,521 +113,348 2.39% 70,723,275
2014-07-09 2014-07-07 9.442 7,394,173 -1,826 2.35% 69,817,490
2014-07-08 2014-07-04 9.311 7,395,999 +7,339,854 2.35% 68,862,554
2014-07-04 2014-07-02 9.267 56,145 -7,319,313 0.02% 520,294
2014-06-30 2014-06-26 9.136 7,375,458 -2,739 2.35% 67,378,665
2014-06-27 2014-06-25 8.544 7,378,197 +3,150,169 2.35% 63,039,419
2014-06-26 2014-06-24 8.588 4,228,028 -3,141,952 1.35% 36,309,584
2014-06-20 2014-06-18 8.018 7,369,980 +712,077 2.34% 59,094,185
2014-06-19 2014-06-17 7.953 6,657,903 -1,417,764 2.12% 52,947,010
2014-06-18 2014-06-16 7.931 8,075,667 -2,732,370 2.57% 64,044,866
2014-06-05 2014-06-03 7.558 10,808,037 -8,216 3.44% 81,688,942
2014-05-30 2014-05-28 7.383 10,816,253 +4,375,746 3.44% 79,855,363
2014-05-29 2014-05-27 7.230 6,440,507 -4,372,094 2.05% 46,561,970
2014-04-28 2014-04-24 7.558 10,812,601 -913 3.44% 81,723,437
2014-04-23 2014-04-17 7.602 10,813,514 +342,379 3.44% 82,204,137
2014-04-22 2014-04-16 7.602 10,471,135 -339,184 3.33% 79,601,378
2014-03-26 2014-03-24 7.558 10,810,319 -456 3.44% 81,706,189
2014-03-25 2014-03-21 7.514 10,810,775 -457 3.44% 81,235,957
2014-03-24 2014-03-20 7.427 10,811,232 -456 3.44% 80,291,993
2014-03-20 2014-03-18 7.514 10,811,688 -457 3.44% 81,242,817
2014-03-19 2014-03-17 7.471 10,812,145 -456 3.44% 80,772,512
2014-03-18 2014-03-14 7.471 10,812,601 -457 3.44% 80,775,919
2014-03-17 2014-03-13 7.646 10,813,058 -456 3.44% 82,674,449
2014-03-14 2014-03-12 7.646 10,813,514 -456 3.44% 82,677,936
2014-03-13 2014-03-11 7.624 10,813,970 -457 3.44% 82,444,513
2014-03-07 2014-03-05 7.733 10,814,427 -1,141,150 3.44% 83,632,595
2014-03-06 2014-03-04 7.733 11,955,577 -1,369 3.80% 92,457,596
2014-03-04 2014-02-28 7.624 11,956,946 +3,936,734 3.80% 91,158,436
2014-02-28 2014-02-26 7.558 8,020,212 -3,936,734 2.55% 60,618,096
2014-02-27 2014-02-25 7.536 11,956,946 +11,926,820 3.80% 90,110,637
2014-02-20 2014-02-18 7.536 30,126 -913 0.01% 227,037
2014-02-19 2014-02-17 7.405 31,039 -7,473,526 0.01% 229,838
2014-02-18 2014-02-14 7.273 7,504,565 -220,839 2.39% 54,583,447
2014-02-17 2014-02-13 7.076 7,725,404 -4,233,368 2.46% 54,666,475
2014-01-28 2014-01-24 6.791 11,958,772 -1,369 3.81% 81,216,755
2014-01-27 2014-01-23 6.748 11,960,141 -1,370 3.81% 80,702,013
2014-01-24 2014-01-22 6.660 11,961,511 -1,369 3.81% 79,663,059
2014-01-22 2014-01-20 6.572 11,962,880 -457 3.81% 78,623,858
2014-01-16 2014-01-14 6.529 11,963,337 -1,825 3.81% 78,102,683
2014-01-15 2014-01-13 6.441 11,965,162 -457 3.81% 77,066,079
2014-01-14 2014-01-10 6.485 11,965,619 +4,552,878 3.81% 77,593,302
2014-01-13 2014-01-09 6.463 7,412,741 -4,538,728 2.36% 47,906,914
2013-12-16 2013-12-12 6.727 11,951,469 +235,885 3.81% 80,397,484
2013-11-19 2013-11-15 6.615 11,715,584 -448 3.81% 77,501,539
2013-11-01 2013-10-30 6.682 11,716,032 -447 3.81% 78,290,021
2013-10-24 2013-10-22 6.638 11,716,479 +11,287,349 3.81% 77,769,309
2013-10-23 2013-10-21 6.682 429,130 -11,288,244 0.14% 2,867,575
2013-10-22 2013-10-18 6.660 11,717,374 +430,025 3.81% 78,037,119
2013-10-21 2013-10-17 6.660 11,287,349 -429,578 3.67% 75,173,174
2013-10-10 2013-10-08 6.705 11,716,927 +10,334,097 3.89% 78,557,861
2013-10-09 2013-10-07 6.593 1,382,830 +1,236,010 0.46% 9,116,864
2013-10-08 2013-10-04 6.660 146,820 -11,567,422 0.05% 977,814
2013-09-25 2013-09-23 6.705 11,714,242 -447 4.11% 78,539,859
2013-09-24 2013-09-19 6.705 11,714,689 +10,743,501 4.11% 78,542,856
2013-09-19 2013-09-17 6.660 971,188 -8,234,598 0.34% 6,468,063
2013-09-18 2013-09-16 6.638 9,205,786 +303,971 3.23% 61,104,331
2013-09-17 2013-09-13 6.593 8,901,815 +190,285 3.12% 58,688,803
2013-09-16 2013-09-12 6.571 8,711,530 -2,740,242 3.06% 57,239,580
2013-09-11 2013-09-09 6.571 11,451,772 -262,023 4.02% 75,244,488
2013-08-30 2013-08-28 6.794 11,713,795 +195,647 4.11% 79,584,020
2013-08-28 2013-08-26 6.928 11,518,148 -194,304 4.04% 79,799,289
2013-08-26 2013-08-22 6.749 11,712,452 +11,712,452 4.11% 79,051,377
2013-08-21 2013-08-19 7.463 0 -11,147,401
2013-08-19 2013-08-15 7.370 11,147,401 +11,147,401 4.40% 82,151,671
2013-07-19 2013-07-17 7.534 0 -11,150,384
2013-07-15 2013-07-11 7.487 11,150,384 -1,278 4.52% 83,482,152
2013-07-08 2013-07-04 7.557 11,151,662 -852 4.53% 84,276,909
2013-07-04 2013-07-02 7.628 11,152,514 -2,983 4.53% 85,068,597
2013-06-25 2013-06-21 7.698 11,155,497 -852 4.54% 85,876,809
2013-06-24 2013-06-20 7.487 11,156,349 -426 4.54% 83,526,812
2013-06-21 2013-06-19 7.604 11,156,775 +11,135,471 4.54% 84,839,249
2013-06-20 2013-06-18 7.628 21,304 -2,130 0.01% 162,502
2013-06-19 2013-06-17 7.417 23,434 -11,125,245 0.01% 173,799
2013-06-17 2013-06-13 7.276 11,148,679 +3,476,779 4.53% 81,114,451
2013-06-14 2013-06-11 7.417 7,671,900 -3,471,240 3.12% 56,898,805
2013-06-13 2013-06-10 7.463 11,143,140 +6,115,366 4.53% 83,166,388
2013-06-11 2013-06-07 7.440 5,027,774 -6,119,627 2.04% 37,406,592
2013-06-10 2013-06-06 7.463 11,147,401 +11,147,401 4.53% 83,198,189
2010-03-17 2010-03-15 3.897 0 -96,066
2009-03-31 2009-03-27 1.162 96,066 +96,066 0.05% 111,600
2009-03-20 2009-03-18 1.199 0 -2,401,649
2009-03-17 2009-03-13 0.220 2,401,649 +2,305,583 1.27% 528,726
2009-03-16 2009-03-12 0.240 96,066 -503,522 0.05% 23,072
2008-09-04 2008-09-02 0.470 599,588 -299,794 0.05% 282,000
2008-08-05 2008-08-01 0.771 899,382 +749,485 0.07% 693,000
2008-07-03 2008-06-30 0.820 149,897 -93,465 0.05% 122,880
2008-02-15 2008-02-13 1.757 243,362 +129,793 0.05% 427,500
2008-02-14 2008-02-12 1.818 113,569 +60,841 0.02% 206,500
2008-02-13 2008-02-11 1.849 52,728 +52,728 0.01% 97,499
2007-06-26 2007-06-22 4.376 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top