History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 1,520,043 | +0 | 0.17% | 509,214 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,520,043 | +0 | 0.17% | 509,214 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,520,043 | -4,000 | 0.17% | 501,614 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,524,043 | -34,000 | 0.17% | 502,934 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,558,043 | +26,000 | 0.17% | 397,301 |
| 2025-10-06 | 2025-10-02 | 0.235 | 1,532,043 | -104,000 | 0.17% | 360,030 |
| 2025-10-03 | 2025-09-30 | 0.220 | 1,636,043 | +115,000 | 0.18% | 359,929 |
| 2025-09-29 | 2025-09-25 | 0.216 | 1,521,043 | -75,000 | 0.17% | 328,545 |
| 2025-09-26 | 2025-09-24 | 0.215 | 1,596,043 | -1,000 | 0.18% | 343,149 |
| 2025-09-25 | 2025-09-23 | 0.216 | 1,597,043 | +74,000 | 0.18% | 344,961 |
| 2025-09-24 | 2025-09-22 | 0.222 | 1,523,043 | -113,000 | 0.17% | 338,116 |
| 2025-09-23 | 2025-09-19 | 0.222 | 1,636,043 | +114,000 | 0.18% | 363,202 |
| 2025-09-19 | 2025-09-17 | 0.227 | 1,522,043 | -1,000 | 0.17% | 345,504 |
| 2025-09-10 | 2025-09-08 | 0.220 | 1,523,043 | -2,000 | 0.17% | 335,069 |
| 2025-09-09 | 2025-09-05 | 0.215 | 1,525,043 | -1,000 | 0.17% | 327,884 |
| 2025-09-05 | 2025-09-03 | 0.211 | 1,526,043 | +1,000 | 0.17% | 321,995 |
| 2025-09-04 | 2025-09-02 | 0.221 | 1,525,043 | -27,000 | 0.17% | 337,035 |
| 2025-09-03 | 2025-09-01 | 0.222 | 1,552,043 | +27,000 | 0.17% | 344,554 |
| 2025-09-02 | 2025-08-29 | 0.219 | 1,525,043 | -51,000 | 0.17% | 333,984 |
| 2025-09-01 | 2025-08-28 | 0.218 | 1,576,043 | +50,000 | 0.17% | 343,577 |
| 2025-08-29 | 2025-08-27 | 0.219 | 1,526,043 | -1,000 | 0.17% | 334,203 |
| 2025-08-28 | 2025-08-26 | 0.206 | 1,527,043 | -65,000 | 0.17% | 314,571 |
| 2025-08-25 | 2025-08-21 | 0.205 | 1,592,043 | -36,000 | 0.18% | 326,369 |
| 2025-08-22 | 2025-08-20 | 0.208 | 1,628,043 | +20,000 | 0.18% | 338,633 |
| 2025-08-21 | 2025-08-19 | 0.207 | 1,608,043 | -48,000 | 0.18% | 332,865 |
| 2025-08-20 | 2025-08-18 | 0.208 | 1,656,043 | +72,000 | 0.18% | 344,457 |
| 2025-08-18 | 2025-08-14 | 0.219 | 1,584,043 | +56,000 | 0.17% | 346,905 |
| 2025-08-15 | 2025-08-13 | 0.210 | 1,528,043 | -63,000 | 0.17% | 320,889 |
| 2025-08-14 | 2025-08-12 | 0.204 | 1,591,043 | -29,000 | 0.18% | 324,573 |
| 2025-08-13 | 2025-08-11 | 0.210 | 1,620,043 | -1,000 | 0.18% | 340,209 |
| 2025-08-11 | 2025-08-07 | 0.210 | 1,621,043 | +60,000 | 0.18% | 340,419 |
| 2025-08-05 | 2025-08-01 | 0.216 | 1,561,043 | -41,000 | 0.17% | 337,185 |
| 2025-08-01 | 2025-07-30 | 0.215 | 1,602,043 | +71,000 | 0.18% | 344,439 |
| 2025-07-31 | 2025-07-29 | 0.218 | 1,531,043 | -8,000 | 0.17% | 333,767 |
| 2025-07-30 | 2025-07-28 | 0.217 | 1,539,043 | -3,000 | 0.17% | 333,972 |
| 2025-07-29 | 2025-07-25 | 0.219 | 1,542,043 | +6,000 | 0.17% | 337,707 |
| 2025-07-28 | 2025-07-24 | 0.219 | 1,536,043 | +1,000 | 0.17% | 336,393 |
| 2025-07-25 | 2025-07-23 | 0.219 | 1,535,043 | -65,000 | 0.17% | 336,174 |
| 2025-07-24 | 2025-07-22 | 0.219 | 1,600,043 | +65,000 | 0.18% | 350,409 |
| 2025-07-23 | 2025-07-21 | 0.225 | 1,535,043 | -2,000 | 0.17% | 345,385 |
| 2025-07-22 | 2025-07-18 | 0.220 | 1,537,043 | -50,000 | 0.17% | 338,149 |
| 2025-07-21 | 2025-07-17 | 0.214 | 1,587,043 | -2,000 | 0.17% | 339,627 |
| 2025-07-18 | 2025-07-16 | 0.214 | 1,589,043 | +36,000 | 0.18% | 340,055 |
| 2025-07-17 | 2025-07-15 | 0.215 | 1,553,043 | -57,000 | 0.17% | 333,904 |
| 2025-07-16 | 2025-07-14 | 0.224 | 1,610,043 | +68,000 | 0.18% | 360,650 |
| 2025-07-15 | 2025-07-11 | 0.222 | 1,542,043 | -1,000 | 0.17% | 342,334 |
| 2025-07-14 | 2025-07-10 | 0.220 | 1,543,043 | -2,000 | 0.17% | 339,469 |
| 2025-07-11 | 2025-07-09 | 0.218 | 1,545,043 | -29,000 | 0.17% | 336,819 |
| 2025-07-10 | 2025-07-08 | 0.225 | 1,574,043 | -52,000 | 0.17% | 354,160 |
| 2025-07-08 | 2025-07-04 | 0.220 | 1,626,043 | +2,000 | 0.18% | 357,729 |
| 2025-07-07 | 2025-07-03 | 0.220 | 1,624,043 | -30,000 | 0.18% | 357,289 |
| 2025-07-04 | 2025-07-02 | 0.220 | 1,654,043 | +94,000 | 0.18% | 363,889 |
| 2025-07-03 | 2025-06-30 | 0.228 | 1,560,043 | +4,000 | 0.17% | 355,690 |
| 2025-06-24 | 2025-06-20 | 0.235 | 1,556,043 | -6,000 | 0.17% | 365,670 |
| 2025-06-20 | 2025-06-18 | 0.229 | 1,562,043 | -2,000 | 0.17% | 357,708 |
| 2025-06-19 | 2025-06-17 | 0.212 | 1,564,043 | +8,000 | 0.17% | 331,577 |
| 2025-06-18 | 2025-06-16 | 0.225 | 1,556,043 | -2,000 | 0.17% | 350,110 |
| 2025-06-13 | 2025-06-11 | 0.205 | 1,558,043 | -13,000 | 0.17% | 319,399 |
| 2025-06-11 | 2025-06-09 | 0.205 | 1,571,043 | +13,000 | 0.17% | 322,064 |
| 2025-06-10 | 2025-06-06 | 0.205 | 1,558,043 | -9,000 | 0.17% | 319,399 |
| 2025-06-09 | 2025-06-05 | 0.204 | 1,567,043 | -27,000 | 0.17% | 319,677 |
| 2025-06-06 | 2025-06-04 | 0.199 | 1,594,043 | +21,000 | 0.18% | 317,215 |
| 2025-06-05 | 2025-06-03 | 0.198 | 1,573,043 | +12,000 | 0.17% | 311,463 |
| 2025-06-02 | 2025-05-29 | 0.195 | 1,561,043 | +2,000 | 0.17% | 304,403 |
| 2025-05-22 | 2025-05-20 | 0.183 | 1,559,043 | -1,000 | 0.17% | 285,305 |
| 2025-05-21 | 2025-05-19 | 0.202 | 1,560,043 | +1,000 | 0.17% | 315,129 |
| 2025-05-15 | 2025-05-13 | 0.205 | 1,559,043 | -101,000 | 0.17% | 319,604 |
| 2025-05-14 | 2025-05-12 | 0.206 | 1,660,043 | -29,000 | 0.18% | 341,969 |
| 2025-05-12 | 2025-05-08 | 0.217 | 1,689,043 | +130,000 | 0.19% | 366,522 |
| 2025-05-09 | 2025-05-07 | 0.222 | 1,559,043 | -61,000 | 0.17% | 346,108 |
| 2025-05-08 | 2025-05-06 | 0.221 | 1,620,043 | +61,000 | 0.18% | 358,030 |
| 2025-05-06 | 2025-04-30 | 0.225 | 1,559,043 | -79,000 | 0.17% | 350,785 |
| 2025-04-30 | 2025-04-28 | 0.222 | 1,638,043 | +79,000 | 0.18% | 363,646 |
| 2025-04-17 | 2025-04-15 | 0.207 | 1,559,043 | -2,000 | 0.17% | 322,722 |
| 2025-04-16 | 2025-04-14 | 0.205 | 1,561,043 | +2,000 | 0.17% | 320,014 |
| 2025-04-15 | 2025-04-11 | 0.202 | 1,559,043 | -3,000 | 0.17% | 314,927 |
| 2025-04-14 | 2025-04-10 | 0.200 | 1,562,043 | +2,000 | 0.17% | 312,409 |
| 2025-04-10 | 2025-04-08 | 0.195 | 1,560,043 | +1,000 | 0.17% | 304,208 |
| 2025-04-01 | 2025-03-28 | 0.205 | 1,559,043 | -62,000 | 0.17% | 319,604 |
| 2025-03-31 | 2025-03-27 | 0.209 | 1,621,043 | +62,000 | 0.18% | 338,798 |
| 2025-03-27 | 2025-03-25 | 0.211 | 1,559,043 | -31,000 | 0.17% | 328,958 |
| 2025-03-26 | 2025-03-24 | 0.211 | 1,590,043 | -2,000 | 0.18% | 335,499 |
| 2025-03-25 | 2025-03-21 | 0.209 | 1,592,043 | +33,000 | 0.18% | 332,737 |
| 2025-03-19 | 2025-03-17 | 0.198 | 1,559,043 | -44,000 | 0.17% | 308,691 |
| 2025-03-18 | 2025-03-14 | 0.186 | 1,603,043 | -20,000 | 0.18% | 298,166 |
| 2025-03-14 | 2025-03-12 | 0.191 | 1,623,043 | +60,000 | 0.18% | 310,001 |
| 2025-03-13 | 2025-03-11 | 0.191 | 1,563,043 | -3,000 | 0.17% | 298,541 |
| 2025-03-12 | 2025-03-10 | 0.190 | 1,566,043 | -3,000 | 0.17% | 297,548 |
| 2025-03-10 | 2025-03-06 | 0.187 | 1,569,043 | -40,000 | 0.17% | 293,411 |
| 2025-03-07 | 2025-03-05 | 0.184 | 1,609,043 | +35,000 | 0.18% | 296,064 |
| 2025-03-06 | 2025-03-04 | 0.188 | 1,574,043 | -2,000 | 0.17% | 295,920 |
| 2025-03-05 | 2025-03-03 | 0.188 | 1,576,043 | -2,000 | 0.17% | 296,296 |
| 2025-03-04 | 2025-02-28 | 0.186 | 1,578,043 | -57,000 | 0.17% | 293,516 |
| 2025-03-03 | 2025-02-27 | 0.197 | 1,635,043 | +54,000 | 0.18% | 322,103 |
| 2025-02-28 | 2025-02-26 | 0.198 | 1,581,043 | -1,000 | 0.17% | 313,047 |
| 2025-02-27 | 2025-02-25 | 0.190 | 1,582,043 | -1,000 | 0.17% | 300,588 |
| 2025-02-26 | 2025-02-24 | 0.200 | 1,583,043 | -1,000 | 0.17% | 316,609 |
| 2025-02-25 | 2025-02-21 | 0.198 | 1,584,043 | -41,000 | 0.17% | 313,641 |
| 2025-02-24 | 2025-02-20 | 0.193 | 1,625,043 | +41,000 | 0.18% | 313,633 |
| 2025-02-19 | 2025-02-17 | 0.196 | 1,584,043 | -26,000 | 0.17% | 310,472 |
| 2025-02-18 | 2025-02-14 | 0.199 | 1,610,043 | +24,000 | 0.18% | 320,399 |
| 2025-02-17 | 2025-02-13 | 0.207 | 1,586,043 | -1,000 | 0.17% | 328,311 |
| 2025-02-14 | 2025-02-12 | 0.208 | 1,587,043 | -1,000 | 0.17% | 330,105 |
| 2025-01-21 | 2025-01-17 | 0.202 | 1,588,043 | -1,000 | 0.18% | 320,785 |
| 2025-01-20 | 2025-01-16 | 0.206 | 1,589,043 | -79,000 | 0.18% | 327,343 |
| 2025-01-14 | 2025-01-10 | 0.205 | 1,668,043 | -13,000 | 0.18% | 341,949 |
| 2025-01-13 | 2025-01-09 | 0.207 | 1,681,043 | -1,000 | 0.19% | 347,976 |
| 2025-01-09 | 2025-01-07 | 0.210 | 1,682,043 | -1,000 | 0.19% | 353,229 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,683,043 | +91,000 | 0.19% | 336,609 |
| 2025-01-07 | 2025-01-03 | 0.224 | 1,592,043 | -1,000 | 0.18% | 356,618 |
| 2024-12-20 | 2024-12-18 | 0.224 | 1,593,043 | -2,000 | 0.18% | 356,842 |
| 2024-12-17 | 2024-12-13 | 0.220 | 1,595,043 | -10,000 | 0.18% | 350,909 |
| 2024-12-16 | 2024-12-12 | 0.224 | 1,605,043 | +8,000 | 0.18% | 359,530 |
| 2024-12-13 | 2024-12-11 | 0.231 | 1,597,043 | -2,000 | 0.18% | 368,917 |
| 2024-12-12 | 2024-12-10 | 0.230 | 1,599,043 | -1,000 | 0.18% | 367,780 |
| 2024-12-10 | 2024-12-06 | 0.224 | 1,600,043 | -2,000 | 0.18% | 358,410 |
| 2024-12-09 | 2024-12-05 | 0.220 | 1,602,043 | -1,000 | 0.18% | 352,449 |
| 2024-12-06 | 2024-12-04 | 0.221 | 1,603,043 | -4,000 | 0.18% | 354,273 |
| 2024-12-05 | 2024-12-03 | 0.226 | 1,607,043 | +1,000 | 0.18% | 363,192 |
| 2024-11-29 | 2024-11-27 | 0.290 | 1,606,043 | -2,000 | 0.18% | 465,752 |
| 2024-11-28 | 2024-11-26 | 0.260 | 1,608,043 | -2,000 | 0.18% | 418,091 |
| 2024-11-27 | 2024-11-25 | 0.285 | 1,610,043 | -3,000 | 0.18% | 458,862 |
| 2024-11-26 | 2024-11-22 | 0.285 | 1,613,043 | -63,000 | 0.18% | 459,717 |
| 2024-11-25 | 2024-11-21 | 0.260 | 1,676,043 | +58,000 | 0.18% | 435,771 |
| 2024-11-21 | 2024-11-19 | 0.290 | 1,618,043 | -3,000 | 0.18% | 469,232 |
| 2024-11-20 | 2024-11-18 | 0.280 | 1,621,043 | -2,000 | 0.18% | 453,892 |
| 2024-11-19 | 2024-11-15 | 0.300 | 1,623,043 | -22,000 | 0.18% | 486,913 |
| 2024-11-18 | 2024-11-14 | 0.280 | 1,645,043 | +17,000 | 0.18% | 460,612 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,628,043 | -2,000 | 0.18% | 488,413 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,630,043 | -110,000 | 0.18% | 489,013 |
| 2024-11-13 | 2024-11-11 | 0.285 | 1,740,043 | +57,000 | 0.19% | 495,912 |
| 2024-11-05 | 2024-11-01 | 0.300 | 1,683,043 | -7,000 | 0.19% | 504,913 |
| 2024-11-01 | 2024-10-30 | 0.295 | 1,690,043 | -2,000 | 0.19% | 498,563 |
| 2024-10-31 | 2024-10-29 | 0.320 | 1,692,043 | +34,000 | 0.19% | 541,454 |
| 2024-10-30 | 2024-10-28 | 0.330 | 1,658,043 | +26,000 | 0.18% | 547,154 |
| 2024-10-28 | 2024-10-24 | 0.325 | 1,632,043 | -41,000 | 0.18% | 530,414 |
| 2024-10-25 | 2024-10-23 | 0.330 | 1,673,043 | +37,000 | 0.18% | 552,104 |
| 2024-10-24 | 2024-10-22 | 0.330 | 1,636,043 | -2,000 | 0.18% | 539,894 |
| 2024-10-22 | 2024-10-18 | 0.340 | 1,638,043 | -2,000 | 0.18% | 556,935 |
| 2024-10-18 | 2024-10-16 | 0.340 | 1,640,043 | -2,000 | 0.18% | 557,615 |
| 2024-10-04 | 2024-10-02 | 0.330 | 1,642,043 | -47,000 | 0.18% | 541,874 |
| 2024-10-03 | 2024-09-30 | 0.305 | 1,689,043 | +47,000 | 0.19% | 515,158 |
| 2024-10-02 | 2024-09-27 | 0.340 | 1,642,043 | -3,000 | 0.18% | 558,295 |
| 2024-09-30 | 2024-09-26 | 0.375 | 1,645,043 | -36,000 | 0.18% | 616,891 |
| 2024-09-27 | 2024-09-25 | 0.380 | 1,681,043 | -2,000 | 0.19% | 638,796 |
| 2024-09-24 | 2024-09-20 | 0.380 | 1,683,043 | +41,000 | 0.19% | 639,556 |
| 2024-09-20 | 2024-09-17 | 0.385 | 1,642,043 | -2,000 | 0.18% | 632,187 |
| 2024-09-17 | 2024-09-13 | 0.380 | 1,644,043 | -1,000 | 0.18% | 624,736 |
| 2024-09-16 | 2024-09-12 | 0.410 | 1,645,043 | -2,000 | 0.18% | 674,468 |
| 2024-09-11 | 2024-09-09 | 0.410 | 1,647,043 | -4,000 | 0.18% | 675,288 |
| 2024-09-09 | 2024-09-04 | 0.390 | 1,651,043 | -31,000 | 0.18% | 643,907 |
| 2024-09-04 | 2024-09-02 | 0.390 | 1,682,043 | +5,000 | 0.19% | 655,997 |
| 2024-09-03 | 2024-08-30 | 0.390 | 1,677,043 | -14,000 | 0.18% | 654,047 |
| 2024-09-02 | 2024-08-29 | 0.395 | 1,691,043 | -1,000 | 0.19% | 667,962 |
| 2024-08-30 | 2024-08-28 | 0.390 | 1,692,043 | +7,000 | 0.19% | 659,897 |
| 2024-08-29 | 2024-08-27 | 0.385 | 1,685,043 | -5,000 | 0.19% | 648,742 |
| 2024-08-27 | 2024-08-23 | 0.420 | 1,690,043 | -4,000 | 0.19% | 709,818 |
| 2024-08-22 | 2024-08-20 | 0.400 | 1,694,043 | +21,000 | 0.19% | 677,617 |
| 2024-08-21 | 2024-08-19 | 0.410 | 1,673,043 | +19,000 | 0.18% | 685,948 |
| 2024-08-20 | 2024-08-16 | 0.415 | 1,654,043 | -2,000 | 0.18% | 686,428 |
| 2024-08-16 | 2024-08-14 | 0.415 | 1,656,043 | +2,000 | 0.18% | 687,258 |
| 2024-08-15 | 2024-08-13 | 0.415 | 1,654,043 | -18,000 | 0.18% | 686,428 |
| 2024-08-14 | 2024-08-12 | 0.430 | 1,672,043 | -18,000 | 0.18% | 718,978 |
| 2024-08-07 | 2024-08-05 | 0.435 | 1,690,043 | -24,000 | 0.19% | 735,169 |
| 2024-08-05 | 2024-08-01 | 0.435 | 1,714,043 | +30,000 | 0.19% | 745,609 |
| 2024-08-02 | 2024-07-31 | 0.440 | 1,684,043 | -34,000 | 0.19% | 740,979 |
| 2024-08-01 | 2024-07-30 | 0.490 | 1,718,043 | +24,000 | 0.19% | 841,841 |
| 2024-07-31 | 2024-07-29 | 0.470 | 1,694,043 | -1,000 | 0.19% | 796,200 |
| 2024-07-26 | 2024-07-24 | 0.395 | 1,695,043 | +1,000 | 0.19% | 669,542 |
| 2024-07-25 | 2024-07-23 | 0.425 | 1,694,043 | -3,000 | 0.19% | 719,968 |
| 2024-07-24 | 2024-07-22 | 0.435 | 1,697,043 | -24,000 | 0.19% | 738,214 |
| 2024-07-19 | 2024-07-17 | 0.400 | 1,721,043 | +29,000 | 0.19% | 688,417 |
| 2024-07-18 | 2024-07-16 | 0.400 | 1,692,043 | +6,000 | 0.19% | 676,817 |
| 2024-07-17 | 2024-07-15 | 0.375 | 1,686,043 | -2,000 | 0.19% | 632,266 |
| 2024-07-15 | 2024-07-11 | 0.380 | 1,688,043 | -38,000 | 0.19% | 641,456 |
| 2024-07-12 | 2024-07-10 | 0.390 | 1,726,043 | -2,000 | 0.19% | 673,157 |
| 2024-07-11 | 2024-07-09 | 0.360 | 1,728,043 | +12,000 | 0.19% | 622,095 |
| 2024-07-10 | 2024-07-08 | 0.405 | 1,716,043 | -36,000 | 0.19% | 694,997 |
| 2024-07-09 | 2024-07-05 | 0.420 | 1,752,043 | +23,000 | 0.19% | 735,858 |
| 2024-07-08 | 2024-07-04 | 0.390 | 1,729,043 | -3,000 | 0.19% | 674,327 |
| 2024-07-04 | 2024-07-02 | 0.390 | 1,732,043 | +46,000 | 0.19% | 675,497 |
| 2024-07-03 | 2024-06-28 | 0.400 | 1,686,043 | -33,000 | 0.19% | 674,417 |
| 2024-06-28 | 2024-06-26 | 0.380 | 1,719,043 | +1,000 | 0.19% | 653,236 |
| 2024-06-27 | 2024-06-25 | 0.380 | 1,718,043 | +27,000 | 0.19% | 652,856 |
| 2024-06-26 | 2024-06-24 | 0.390 | 1,691,043 | -77,000 | 0.19% | 659,507 |
| 2024-06-25 | 2024-06-21 | 0.430 | 1,768,043 | +18,000 | 0.19% | 760,258 |
| 2024-06-24 | 2024-06-20 | 0.435 | 1,750,043 | +1,000 | 0.19% | 761,269 |
| 2024-06-21 | 2024-06-19 | 0.430 | 1,749,043 | -3,000 | 0.19% | 752,088 |
| 2024-06-20 | 2024-06-18 | 0.400 | 1,752,043 | -8,000 | 0.19% | 700,817 |
| 2024-06-19 | 2024-06-17 | 0.435 | 1,760,043 | +15,000 | 0.19% | 765,619 |
| 2024-06-18 | 2024-06-14 | 0.435 | 1,745,043 | +18,000 | 0.19% | 759,094 |
| 2024-06-17 | 2024-06-13 | 0.420 | 1,727,043 | +15,000 | 0.19% | 725,358 |
| 2024-06-14 | 2024-06-12 | 0.420 | 1,712,043 | +16,000 | 0.19% | 719,058 |
| 2024-06-13 | 2024-06-11 | 0.435 | 1,696,043 | -1,000 | 0.19% | 737,779 |
| 2024-06-07 | 2024-06-05 | 0.435 | 1,697,043 | +10,000 | 0.19% | 738,214 |
| 2024-06-06 | 2024-06-04 | 0.430 | 1,687,043 | -41,000 | 0.19% | 725,428 |
| 2024-06-05 | 2024-06-03 | 0.480 | 1,728,043 | -23,000 | 0.19% | 829,461 |
| 2024-06-04 | 2024-05-31 | 0.500 | 1,751,043 | +17,000 | 0.19% | 875,522 |
| 2024-06-03 | 2024-05-30 | 0.470 | 1,734,043 | +27,000 | 0.19% | 815,000 |
| 2024-05-31 | 2024-05-29 | 0.470 | 1,707,043 | +18,000 | 0.19% | 802,310 |
| 2024-05-29 | 2024-05-27 | 0.470 | 1,689,043 | -1,000 | 0.19% | 793,850 |
| 2024-05-22 | 2024-05-20 | 0.475 | 1,690,043 | -1,000 | 0.19% | 802,770 |
| 2024-05-21 | 2024-05-17 | 0.480 | 1,691,043 | -49,000 | 0.19% | 811,701 |
| 2024-05-20 | 2024-05-16 | 0.490 | 1,740,043 | +48,000 | 0.19% | 852,621 |
| 2024-05-13 | 2024-05-09 | 0.445 | 1,692,043 | -42,000 | 0.19% | 752,959 |
| 2024-05-08 | 2024-05-06 | 0.510 | 1,734,043 | -5,000 | 0.19% | 884,362 |
| 2024-05-06 | 2024-05-02 | 0.520 | 1,739,043 | -10,000 | 0.19% | 904,302 |
| 2024-04-25 | 2024-04-23 | 0.540 | 1,749,043 | +17,000 | 0.19% | 944,483 |
| 2024-04-15 | 2024-04-11 | 0.540 | 1,732,043 | -14,000 | 0.19% | 935,303 |
| 2024-04-12 | 2024-04-10 | 0.550 | 1,746,043 | -2,000 | 0.19% | 960,324 |
| 2024-04-11 | 2024-04-09 | 0.550 | 1,748,043 | +23,000 | 0.19% | 961,424 |
| 2024-04-10 | 2024-04-08 | 0.570 | 1,725,043 | -2,000 | 0.19% | 983,275 |
| 2024-04-09 | 2024-04-05 | 0.560 | 1,727,043 | -20,000 | 0.19% | 967,144 |
| 2024-04-08 | 2024-04-03 | 0.550 | 1,747,043 | -5,000 | 0.19% | 960,874 |
| 2024-03-21 | 2024-03-19 | 0.580 | 1,752,043 | +7,000 | 0.19% | 1,016,185 |
| 2024-03-19 | 2024-03-15 | 0.560 | 1,745,043 | +6,000 | 0.19% | 977,224 |
| 2024-03-18 | 2024-03-14 | 0.540 | 1,739,043 | +12,000 | 0.19% | 939,083 |
| 2024-03-15 | 2024-03-13 | 0.570 | 1,727,043 | -32,000 | 0.19% | 984,415 |
| 2024-03-14 | 2024-03-12 | 0.570 | 1,759,043 | +62,000 | 0.19% | 1,002,655 |
| 2024-03-13 | 2024-03-11 | 0.530 | 1,697,043 | +4,000 | 0.19% | 899,433 |
| 2024-03-12 | 2024-03-08 | 0.510 | 1,693,043 | -1,000 | 0.19% | 863,452 |
| 2024-03-11 | 2024-03-07 | 0.510 | 1,694,043 | -9,000 | 0.19% | 863,962 |
| 2024-03-08 | 2024-03-06 | 0.510 | 1,703,043 | -20,000 | 0.19% | 868,552 |
| 2024-03-07 | 2024-03-05 | 0.510 | 1,723,043 | +30,000 | 0.19% | 878,752 |
| 2024-03-05 | 2024-03-01 | 0.500 | 1,693,043 | -131,000 | 0.19% | 846,522 |
| 2024-03-04 | 2024-02-29 | 0.550 | 1,824,043 | -14,000 | 0.20% | 1,003,224 |
| 2024-03-01 | 2024-02-28 | 0.590 | 1,838,043 | -2,000 | 0.20% | 1,084,445 |
| 2024-02-27 | 2024-02-23 | 0.580 | 1,840,043 | +7,000 | 0.20% | 1,067,225 |
| 2024-02-26 | 2024-02-22 | 0.580 | 1,833,043 | +5,000 | 0.20% | 1,063,165 |
| 2024-02-23 | 2024-02-21 | 0.590 | 1,828,043 | +2,000 | 0.20% | 1,078,545 |
| 2024-02-20 | 2024-02-16 | 0.570 | 1,826,043 | +44,000 | 0.20% | 1,040,845 |
| 2024-02-16 | 2024-02-14 | 0.550 | 1,782,043 | -23,000 | 0.20% | 980,124 |
| 2024-02-15 | 2024-02-09 | 0.540 | 1,805,043 | -5,000 | 0.20% | 974,723 |
| 2024-02-14 | 2024-02-07 | 0.550 | 1,810,043 | -10,000 | 0.20% | 995,524 |
| 2024-02-08 | 2024-02-06 | 0.550 | 1,820,043 | -21,000 | 0.20% | 1,001,024 |
| 2024-02-06 | 2024-02-02 | 0.530 | 1,841,043 | +16,000 | 0.20% | 975,753 |
| 2024-02-02 | 2024-01-31 | 0.550 | 1,825,043 | +1,000 | 0.20% | 1,003,774 |
| 2024-01-30 | 2024-01-26 | 0.550 | 1,824,043 | -9,000 | 0.20% | 1,003,224 |
| 2024-01-26 | 2024-01-24 | 0.540 | 1,833,043 | -40,000 | 0.20% | 989,843 |
| 2024-01-25 | 2024-01-23 | 0.550 | 1,873,043 | -14,000 | 0.21% | 1,030,174 |
| 2024-01-22 | 2024-01-18 | 0.550 | 1,887,043 | +58,000 | 0.21% | 1,037,874 |
| 2024-01-16 | 2024-01-12 | 0.560 | 1,829,043 | +25,000 | 0.20% | 1,024,264 |
| 2024-01-15 | 2024-01-11 | 0.620 | 1,804,043 | -31,000 | 0.20% | 1,118,507 |
| 2024-01-11 | 2024-01-09 | 0.610 | 1,835,043 | -7,000 | 0.20% | 1,119,376 |
| 2024-01-10 | 2024-01-08 | 0.580 | 1,842,043 | +8,000 | 0.20% | 1,068,385 |
| 2024-01-09 | 2024-01-05 | 0.640 | 1,834,043 | -8,000 | 0.20% | 1,173,788 |
| 2024-01-02 | 2023-12-28 | 0.650 | 1,842,043 | -5,000 | 0.20% | 1,197,328 |
| 2023-12-29 | 2023-12-27 | 0.600 | 1,847,043 | +33,000 | 0.20% | 1,108,226 |
| 2023-12-28 | 2023-12-22 | 0.650 | 1,814,043 | +1,000 | 0.20% | 1,179,128 |
| 2023-12-22 | 2023-12-20 | 0.630 | 1,813,043 | -1,000 | 0.20% | 1,142,217 |
| 2023-12-19 | 2023-12-15 | 0.650 | 1,814,043 | +29,000 | 0.20% | 1,179,128 |
| 2023-12-18 | 2023-12-14 | 0.650 | 1,785,043 | -11,000 | 0.20% | 1,160,278 |
| 2023-12-15 | 2023-12-13 | 0.640 | 1,796,043 | -1,000 | 0.20% | 1,149,468 |
| 2023-12-12 | 2023-12-08 | 0.660 | 1,797,043 | -3,000 | 0.20% | 1,186,048 |
| 2023-12-11 | 2023-12-07 | 0.650 | 1,800,043 | -22,000 | 0.20% | 1,170,028 |
| 2023-12-08 | 2023-12-06 | 0.650 | 1,822,043 | -8,000 | 0.20% | 1,184,328 |
| 2023-12-07 | 2023-12-05 | 0.650 | 1,830,043 | +1,000 | 0.20% | 1,189,528 |
| 2023-12-06 | 2023-12-04 | 0.680 | 1,829,043 | -1,000 | 0.20% | 1,243,749 |
| 2023-12-04 | 2023-11-30 | 0.700 | 1,830,043 | -1,000 | 0.20% | 1,281,030 |
| 2023-11-29 | 2023-11-27 | 0.700 | 1,831,043 | -16,000 | 0.20% | 1,281,730 |
| 2023-11-20 | 2023-11-16 | 0.730 | 1,847,043 | -1,000 | 0.20% | 1,348,341 |
| 2023-11-17 | 2023-11-15 | 0.710 | 1,848,043 | +44,000 | 0.20% | 1,312,111 |
| 2023-11-14 | 2023-11-10 | 0.750 | 1,804,043 | -1,000 | 0.20% | 1,353,032 |
| 2023-11-13 | 2023-11-09 | 0.730 | 1,805,043 | +9,000 | 0.20% | 1,317,681 |
| 2023-11-09 | 2023-11-07 | 0.800 | 1,796,043 | -89,000 | 0.20% | 1,436,834 |
| 2023-11-03 | 2023-11-01 | 0.690 | 1,885,043 | -1,000 | 0.21% | 1,300,680 |
| 2023-11-02 | 2023-10-31 | 0.690 | 1,886,043 | +15,000 | 0.21% | 1,301,370 |
| 2023-11-01 | 2023-10-30 | 0.700 | 1,871,043 | +7,000 | 0.21% | 1,309,730 |
| 2023-10-31 | 2023-10-27 | 0.710 | 1,864,043 | +13,000 | 0.21% | 1,323,471 |
| 2023-10-30 | 2023-10-26 | 0.710 | 1,851,043 | +53,000 | 0.20% | 1,314,241 |
| 2023-10-26 | 2023-10-24 | 0.710 | 1,798,043 | +1,000 | 0.20% | 1,276,611 |
| 2023-10-25 | 2023-10-20 | 0.710 | 1,797,043 | -173,000 | 0.20% | 1,275,901 |
| 2023-10-24 | 2023-10-19 | 0.650 | 1,970,043 | +56,000 | 0.22% | 1,280,528 |
| 2023-10-04 | 2023-09-29 | 0.740 | 1,914,043 | -2,000 | 0.21% | 1,416,392 |
| 2023-10-03 | 2023-09-28 | 0.720 | 1,916,043 | -1,000 | 0.21% | 1,379,551 |
| 2023-09-22 | 2023-09-20 | 0.770 | 1,917,043 | -2,000 | 0.21% | 1,476,123 |
| 2023-09-18 | 2023-09-14 | 0.820 | 1,919,043 | -1,000 | 0.21% | 1,573,615 |
| 2023-09-12 | 2023-09-07 | 0.810 | 1,920,043 | -1,000 | 0.21% | 1,555,235 |
| 2023-08-30 | 2023-08-28 | 0.820 | 1,921,043 | +12,000 | 0.21% | 1,575,255 |
| 2023-08-28 | 2023-08-24 | 0.790 | 1,909,043 | -1,000 | 0.21% | 1,508,144 |
| 2023-08-25 | 2023-08-23 | 0.800 | 1,910,043 | -2,000 | 0.21% | 1,528,034 |
| 2023-08-23 | 2023-08-21 | 0.810 | 1,912,043 | -2,000 | 0.21% | 1,548,755 |
| 2023-08-18 | 2023-08-16 | 0.790 | 1,914,043 | -4,000 | 0.21% | 1,512,094 |
| 2023-08-16 | 2023-08-14 | 0.820 | 1,918,043 | +116,000 | 0.21% | 1,572,795 |
| 2023-08-15 | 2023-08-11 | 0.800 | 1,802,043 | +2,000 | 0.20% | 1,441,634 |
| 2023-07-18 | 2023-07-13 | 0.860 | 1,800,043 | -1,000 | 0.20% | 1,548,037 |
| 2023-07-12 | 2023-07-10 | 0.830 | 1,801,043 | +1,000 | 0.20% | 1,494,866 |
| 2023-06-06 | 2023-06-02 | 1.010 | 1,800,043 | -6,000 | 0.20% | 1,818,043 |
| 2023-04-25 | 2023-04-21 | 1.000 | 1,806,043 | +2,000 | 0.20% | 1,806,043 |
| 2023-04-24 | 2023-04-20 | 1.050 | 1,804,043 | -6,000 | 0.20% | 1,894,245 |
| 2023-04-21 | 2023-04-19 | 1.050 | 1,810,043 | +6,000 | 0.20% | 1,900,545 |
| 2023-04-12 | 2023-04-06 | 1.030 | 1,804,043 | +4,000 | 0.20% | 1,858,164 |
| 2023-04-11 | 2023-04-04 | 1.030 | 1,800,043 | -11,000 | 0.20% | 1,854,044 |
| 2023-03-16 | 2023-03-14 | 1.020 | 1,811,043 | -4,000 | 0.20% | 1,847,264 |
| 2023-02-27 | 2023-02-23 | 1.020 | 1,815,043 | +3,000 | 0.20% | 1,851,344 |
| 2023-02-24 | 2023-02-22 | 1.060 | 1,812,043 | +3,000 | 0.20% | 1,920,766 |
| 2023-02-22 | 2023-02-20 | 1.050 | 1,809,043 | +9,000 | 0.20% | 1,899,495 |
| 2023-02-08 | 2023-02-06 | 1.070 | 1,800,043 | -33,000 | 0.20% | 1,926,046 |
| 2023-02-07 | 2023-02-03 | 1.080 | 1,833,043 | -16,000 | 0.20% | 1,979,686 |
| 2023-02-01 | 2023-01-30 | 1.060 | 1,849,043 | -4,000 | 0.20% | 1,959,986 |
| 2023-01-31 | 2023-01-27 | 1.070 | 1,853,043 | -4,000 | 0.20% | 1,982,756 |
| 2023-01-30 | 2023-01-26 | 1.060 | 1,857,043 | -1,000 | 0.20% | 1,968,466 |
| 2023-01-27 | 2023-01-20 | 1.060 | 1,858,043 | -7,000 | 0.20% | 1,969,526 |
| 2023-01-26 | 2023-01-19 | 1.050 | 1,865,043 | -1,000 | 0.20% | 1,958,295 |
| 2023-01-16 | 2023-01-12 | 1.020 | 1,866,043 | +7,000 | 0.20% | 1,903,364 |
| 2023-01-11 | 2023-01-09 | 1.010 | 1,859,043 | -1,000 | 0.20% | 1,877,633 |
| 2023-01-04 | 2022-12-30 | 1.000 | 1,860,043 | -1,000 | 0.20% | 1,860,043 |
| 2022-12-30 | 2022-12-28 | 1.010 | 1,861,043 | -3,000 | 0.20% | 1,879,653 |
| 2022-12-28 | 2022-12-22 | 1.010 | 1,864,043 | -6,000 | 0.20% | 1,882,683 |
| 2022-12-15 | 2022-12-13 | 1.010 | 1,870,043 | -6,000 | 0.20% | 1,888,743 |
| 2022-12-13 | 2022-12-09 | 0.990 | 1,876,043 | -3,000 | 0.20% | 1,857,283 |
| 2022-12-07 | 2022-12-05 | 0.990 | 1,879,043 | -1,000 | 0.20% | 1,860,253 |
| 2022-12-06 | 2022-12-02 | 0.990 | 1,880,043 | +21,000 | 0.20% | 1,861,243 |
| 2022-12-05 | 2022-12-01 | 0.990 | 1,859,043 | -6,000 | 0.20% | 1,840,453 |
| 2022-12-02 | 2022-11-30 | 0.970 | 1,865,043 | -4,000 | 0.20% | 1,809,092 |
| 2022-12-01 | 2022-11-29 | 0.990 | 1,869,043 | -3,000 | 0.20% | 1,850,353 |
| 2022-11-30 | 2022-11-28 | 0.970 | 1,872,043 | +62,000 | 0.20% | 1,815,882 |
| 2022-11-22 | 2022-11-18 | 1.000 | 1,810,043 | -45,000 | 0.20% | 1,810,043 |
| 2022-11-21 | 2022-11-17 | 1.000 | 1,855,043 | +45,000 | 0.20% | 1,855,043 |
| 2022-11-16 | 2022-11-14 | 1.020 | 1,810,043 | -1,000 | 0.20% | 1,846,244 |
| 2022-11-15 | 2022-11-11 | 0.990 | 1,811,043 | -1,000 | 0.20% | 1,792,933 |
| 2022-11-11 | 2022-11-09 | 0.950 | 1,812,043 | -1,000 | 0.20% | 1,721,441 |
| 2022-11-10 | 2022-11-08 | 0.950 | 1,813,043 | -1,000 | 0.20% | 1,722,391 |
| 2022-11-08 | 2022-11-04 | 0.950 | 1,814,043 | -1,000 | 0.20% | 1,723,341 |
| 2022-11-01 | 2022-10-28 | 0.950 | 1,815,043 | -9,129 | 0.20% | 1,724,291 |
| 2022-10-11 | 2022-10-07 | 0.960 | 1,824,172 | -4,000 | 0.20% | 1,751,205 |
| 2022-10-10 | 2022-10-06 | 0.960 | 1,828,172 | -4,000 | 0.20% | 1,755,045 |
| 2022-10-07 | 2022-10-05 | 0.960 | 1,832,172 | -4,000 | 0.20% | 1,758,885 |
| 2022-10-06 | 2022-10-03 | 0.960 | 1,836,172 | -2,000 | 0.20% | 1,762,725 |
| 2022-10-03 | 2022-09-29 | 0.950 | 1,838,172 | -5,000 | 0.20% | 1,746,263 |
| 2022-09-29 | 2022-09-27 | 0.980 | 1,843,172 | +6,000 | 0.20% | 1,806,309 |
| 2022-09-28 | 2022-09-26 | 0.970 | 1,837,172 | -2,000 | 0.20% | 1,782,057 |
| 2022-09-27 | 2022-09-23 | 0.970 | 1,839,172 | -5,000 | 0.20% | 1,783,997 |
| 2022-09-26 | 2022-09-22 | 0.990 | 1,844,172 | -5,000 | 0.20% | 1,825,730 |
| 2022-09-23 | 2022-09-21 | 1.000 | 1,849,172 | -5,000 | 0.20% | 1,849,172 |
| 2022-09-21 | 2022-09-19 | 1.000 | 1,854,172 | +123,000 | 0.20% | 1,854,172 |
| 2022-09-20 | 2022-09-16 | 1.020 | 1,731,172 | +4,000 | 0.18% | 1,765,795 |
| 2022-09-16 | 2022-09-14 | 1.020 | 1,727,172 | -1,000 | 0.18% | 1,761,715 |
| 2022-08-30 | 2022-08-26 | 1.030 | 1,728,172 | +1,000 | 0.18% | 1,780,017 |
| 2022-08-23 | 2022-08-19 | 1.040 | 1,727,172 | +4,000 | 0.18% | 1,796,259 |
| 2022-08-22 | 2022-08-18 | 1.030 | 1,723,172 | +4,000 | 0.18% | 1,774,867 |
| 2022-08-08 | 2022-08-04 | 1.030 | 1,719,172 | -21,000 | 0.18% | 1,770,747 |
| 2022-08-05 | 2022-08-03 | 1.020 | 1,740,172 | +21,000 | 0.18% | 1,774,975 |
| 2022-08-03 | 2022-08-01 | 1.020 | 1,719,172 | +4,000 | 0.18% | 1,753,555 |
| 2022-08-02 | 2022-07-29 | 1.020 | 1,715,172 | +8,000 | 0.18% | 1,749,475 |
| 2022-07-20 | 2022-07-18 | 1.030 | 1,707,172 | -9,000 | 0.18% | 1,758,387 |
| 2022-07-19 | 2022-07-15 | 1.000 | 1,716,172 | +2,000 | 0.18% | 1,716,172 |
| 2022-07-18 | 2022-07-14 | 1.030 | 1,714,172 | +7,000 | 0.18% | 1,765,597 |
| 2022-07-14 | 2022-07-12 | 1.122 | 1,707,172 | +79,774 | 0.18% | 1,916,217 |
| 2022-07-12 | 2022-07-08 | 1.143 | 1,627,398 | -9,532 | 0.18% | 1,860,818 |
| 2022-07-11 | 2022-07-07 | 1.122 | 1,636,930 | -954 | 0.18% | 1,837,374 |
| 2022-07-08 | 2022-07-06 | 1.133 | 1,637,884 | -7,626 | 0.18% | 1,855,626 |
| 2022-07-07 | 2022-07-05 | 1.164 | 1,645,510 | +954 | 0.18% | 1,916,051 |
| 2022-07-06 | 2022-07-04 | 1.101 | 1,644,556 | +17,158 | 0.18% | 1,811,430 |
| 2022-06-23 | 2022-06-21 | 1.217 | 1,627,398 | -7,626 | 0.18% | 1,980,320 |
| 2022-06-22 | 2022-06-20 | 1.122 | 1,635,024 | +7,626 | 0.18% | 1,835,234 |
| 2022-06-06 | 2022-06-01 | 1.049 | 1,627,398 | +954 | 0.18% | 1,707,172 |
| 2022-06-01 | 2022-05-30 | 1.049 | 1,626,444 | -35,271 | 0.18% | 1,706,172 |
| 2022-05-27 | 2022-05-25 | 1.039 | 1,661,715 | +1,906 | 0.18% | 1,725,740 |
| 2022-05-26 | 2022-05-24 | 1.049 | 1,659,809 | +1,907 | 0.18% | 1,741,172 |
| 2022-05-25 | 2022-05-23 | 1.039 | 1,657,902 | -6,673 | 0.18% | 1,721,780 |
| 2022-05-19 | 2022-05-17 | 1.070 | 1,664,575 | -23,832 | 0.18% | 1,781,095 |
| 2022-05-17 | 2022-05-13 | 1.080 | 1,688,407 | -14,299 | 0.19% | 1,824,307 |
| 2022-05-13 | 2022-05-11 | 1.080 | 1,702,706 | -9,533 | 0.19% | 1,839,757 |
| 2022-05-11 | 2022-05-06 | 1.091 | 1,712,239 | -1,906 | 0.19% | 1,868,019 |
| 2022-05-10 | 2022-05-05 | 1.101 | 1,714,145 | -954 | 0.19% | 1,888,080 |
| 2022-05-06 | 2022-05-04 | 1.080 | 1,715,099 | +9,533 | 0.19% | 1,853,148 |
| 2022-05-04 | 2022-04-29 | 1.091 | 1,705,566 | -953 | 0.19% | 1,860,739 |
| 2022-04-28 | 2022-04-26 | 1.070 | 1,706,519 | +1,906 | 0.19% | 1,825,975 |
| 2022-04-27 | 2022-04-25 | 1.070 | 1,704,613 | +39,085 | 0.19% | 1,823,936 |
| 2022-04-25 | 2022-04-21 | 1.060 | 1,665,528 | +1,906 | 0.18% | 1,764,643 |
| 2022-04-20 | 2022-04-14 | 1.091 | 1,663,622 | +2,860 | 0.18% | 1,814,979 |
| 2022-04-08 | 2022-04-06 | 1.091 | 1,660,762 | -17,159 | 0.18% | 1,811,859 |
| 2022-04-07 | 2022-04-04 | 1.070 | 1,677,921 | -2,860 | 0.18% | 1,795,375 |
| 2022-04-04 | 2022-03-31 | 1.080 | 1,680,781 | +20,019 | 0.18% | 1,816,067 |
| 2022-04-01 | 2022-03-30 | 1.091 | 1,660,762 | -12,393 | 0.18% | 1,811,859 |
| 2022-03-31 | 2022-03-29 | 1.080 | 1,673,155 | -953 | 0.18% | 1,807,828 |
| 2022-03-29 | 2022-03-25 | 1.080 | 1,674,108 | +13,346 | 0.18% | 1,808,857 |
| 2022-03-25 | 2022-03-23 | 1.101 | 1,660,762 | +20,019 | 0.18% | 1,829,280 |
| 2022-03-22 | 2022-03-18 | 1.049 | 1,640,743 | +953 | 0.18% | 1,721,172 |
| 2022-03-21 | 2022-03-17 | 1.049 | 1,639,790 | +1,906 | 0.18% | 1,720,172 |
| 2022-03-18 | 2022-03-16 | 1.018 | 1,637,884 | -17,158 | 0.18% | 1,666,627 |
| 2022-03-17 | 2022-03-15 | 0.986 | 1,655,042 | +17,158 | 0.18% | 1,632,001 |
| 2022-03-16 | 2022-03-14 | 1.049 | 1,637,884 | +954 | 0.18% | 1,718,172 |
| 2022-03-15 | 2022-03-11 | 1.091 | 1,636,930 | -6,673 | 0.18% | 1,785,859 |
| 2022-03-14 | 2022-03-10 | 1.080 | 1,643,603 | +6,673 | 0.18% | 1,775,897 |
| 2022-03-07 | 2022-03-03 | 1.112 | 1,636,930 | -9,533 | 0.18% | 1,820,202 |
| 2022-03-04 | 2022-03-02 | 1.112 | 1,646,463 | +9,533 | 0.18% | 1,830,802 |
| 2022-02-28 | 2022-02-24 | 1.122 | 1,636,930 | +953 | 0.18% | 1,837,374 |
| 2022-02-24 | 2022-02-22 | 1.112 | 1,635,977 | -953 | 0.18% | 1,819,142 |
| 2022-02-23 | 2022-02-21 | 1.112 | 1,636,930 | +1,906 | 0.18% | 1,820,202 |
| 2022-02-22 | 2022-02-18 | 1.143 | 1,635,024 | -11,439 | 0.18% | 1,869,538 |
| 2022-02-18 | 2022-02-16 | 1.143 | 1,646,463 | +40,991 | 0.18% | 1,882,617 |
| 2022-02-17 | 2022-02-15 | 1.154 | 1,605,472 | -4,767 | 0.18% | 1,852,589 |
| 2022-02-14 | 2022-02-10 | 1.154 | 1,610,239 | -5,719 | 0.18% | 1,858,090 |
| 2022-02-10 | 2022-02-08 | 1.143 | 1,615,958 | +7,626 | 0.18% | 1,847,737 |
| 2022-02-04 | 2022-01-27 | 1.154 | 1,608,332 | +3,813 | 0.18% | 1,855,889 |
| 2022-01-28 | 2022-01-26 | 1.133 | 1,604,519 | -2,860 | 0.18% | 1,817,826 |
| 2022-01-27 | 2022-01-25 | 1.133 | 1,607,379 | -953 | 0.18% | 1,821,066 |
| 2022-01-26 | 2022-01-24 | 1.133 | 1,608,332 | +6,673 | 0.18% | 1,822,146 |
| 2022-01-21 | 2022-01-19 | 1.206 | 1,601,659 | +1,906 | 0.17% | 1,932,197 |
| 2022-01-18 | 2022-01-14 | 1.217 | 1,599,753 | -22,878 | 0.17% | 1,946,680 |
| 2022-01-17 | 2022-01-13 | 1.217 | 1,622,631 | +953 | 0.18% | 1,974,519 |
| 2022-01-14 | 2022-01-12 | 1.217 | 1,621,678 | -4,766 | 0.18% | 1,973,360 |
| 2022-01-13 | 2022-01-11 | 1.206 | 1,626,444 | +3,813 | 0.18% | 1,962,097 |
| 2022-01-07 | 2022-01-05 | 1.206 | 1,622,631 | -13,346 | 0.18% | 1,957,497 |
| 2022-01-06 | 2022-01-04 | 1.217 | 1,635,977 | -3,813 | 0.18% | 1,990,759 |
| 2022-01-05 | 2022-01-03 | 1.217 | 1,639,790 | +2,860 | 0.18% | 1,995,399 |
| 2022-01-04 | 2021-12-31 | 1.217 | 1,636,930 | -21,926 | 0.18% | 1,991,919 |
| 2021-12-30 | 2021-12-28 | 1.217 | 1,658,856 | +954 | 0.18% | 2,018,600 |
| 2021-12-29 | 2021-12-24 | 1.227 | 1,657,902 | -954 | 0.18% | 2,034,831 |
| 2021-12-28 | 2021-12-22 | 1.217 | 1,658,856 | -1,906 | 0.18% | 2,018,600 |
| 2021-12-23 | 2021-12-21 | 1.217 | 1,660,762 | -1,155 | 0.18% | 2,020,919 |
| 2021-12-22 | 2021-12-20 | 1.217 | 1,661,917 | -4,767 | 0.18% | 2,022,325 |
| 2021-12-17 | 2021-12-15 | 1.227 | 1,666,684 | -17,159 | 0.18% | 2,045,610 |
| 2021-12-16 | 2021-12-14 | 1.217 | 1,683,843 | +23,832 | 0.18% | 2,049,006 |
| 2021-12-15 | 2021-12-13 | 1.238 | 1,660,011 | -953 | 0.18% | 2,054,833 |
| 2021-12-14 | 2021-12-10 | 1.446 | 1,660,964 | -46,710 | 0.18% | 2,401,958 |
| 2021-12-13 | 2021-12-09 | 1.458 | 1,707,674 | +134,462 | 0.19% | 2,488,951 |
| 2021-12-08 | 2021-12-06 | 1.423 | 1,573,212 | +1,757 | 0.19% | 2,239,230 |
| 2021-12-06 | 2021-12-02 | 1.412 | 1,571,455 | +2,634 | 0.19% | 2,218,835 |
| 2021-12-03 | 2021-12-01 | 1.435 | 1,568,821 | -2,634 | 0.19% | 2,250,844 |
| 2021-12-02 | 2021-11-30 | 1.446 | 1,571,455 | +1,756 | 0.19% | 2,272,517 |
| 2021-12-01 | 2021-11-29 | 1.435 | 1,569,699 | +50,936 | 0.19% | 2,252,104 |
| 2021-11-30 | 2021-11-26 | 1.435 | 1,518,763 | -17,564 | 0.18% | 2,179,024 |
| 2021-11-29 | 2021-11-25 | 1.423 | 1,536,327 | -56,206 | 0.18% | 2,186,730 |
| 2021-11-26 | 2021-11-24 | 1.378 | 1,592,533 | -12,294 | 0.19% | 2,194,195 |
| 2021-11-24 | 2021-11-22 | 1.366 | 1,604,827 | +14,929 | 0.19% | 2,192,860 |
| 2021-11-23 | 2021-11-19 | 1.332 | 1,589,898 | +878 | 0.19% | 2,118,149 |
| 2021-11-22 | 2021-11-18 | 1.275 | 1,589,020 | -14,051 | 0.19% | 2,026,510 |
| 2021-11-19 | 2021-11-17 | 1.298 | 1,603,071 | -10,539 | 0.19% | 2,080,938 |
| 2021-11-18 | 2021-11-16 | 1.275 | 1,613,610 | -21,955 | 0.19% | 2,057,871 |
| 2021-11-17 | 2021-11-15 | 1.253 | 1,635,565 | +95,725 | 0.19% | 2,048,623 |
| 2021-11-12 | 2021-11-10 | 1.161 | 1,539,840 | -36,007 | 0.18% | 1,788,452 |
| 2021-11-11 | 2021-11-09 | 1.161 | 1,575,847 | +15,808 | 0.19% | 1,830,272 |
| 2021-11-10 | 2021-11-08 | 1.173 | 1,560,039 | -878 | 0.19% | 1,829,676 |
| 2021-11-09 | 2021-11-05 | 1.173 | 1,560,917 | -878 | 0.19% | 1,830,706 |
| 2021-11-08 | 2021-11-04 | 1.173 | 1,561,795 | -2,635 | 0.19% | 1,831,735 |
| 2021-11-02 | 2021-10-29 | 1.184 | 1,564,430 | -11,417 | 0.19% | 1,852,640 |
| 2021-10-29 | 2021-10-27 | 1.173 | 1,575,847 | +28,103 | 0.19% | 1,848,216 |
| 2021-10-26 | 2021-10-22 | 1.173 | 1,547,744 | +28,981 | 0.18% | 1,815,256 |
| 2021-10-12 | 2021-10-08 | 1.173 | 1,518,763 | +25,468 | 0.18% | 1,781,266 |
| 2021-10-11 | 2021-10-07 | 1.173 | 1,493,295 | -3,513 | 0.18% | 1,751,396 |
| 2021-10-06 | 2021-10-04 | 1.127 | 1,496,808 | +3,513 | 0.18% | 1,687,341 |
| 2021-09-14 | 2021-09-10 | 1.161 | 1,493,295 | +27,225 | 0.18% | 1,734,392 |
| 2021-09-03 | 2021-09-01 | 1.082 | 1,466,070 | -25,468 | 0.17% | 1,585,915 |
| 2021-09-02 | 2021-08-31 | 1.059 | 1,491,538 | -12,295 | 0.18% | 1,579,497 |
| 2021-09-01 | 2021-08-30 | 1.025 | 1,503,833 | -6,148 | 0.18% | 1,541,145 |
| 2021-08-31 | 2021-08-27 | 1.036 | 1,509,981 | -20,199 | 0.18% | 1,564,640 |
| 2021-08-30 | 2021-08-26 | 1.036 | 1,530,180 | -10,538 | 0.18% | 1,585,570 |
| 2021-08-27 | 2021-08-25 | 1.059 | 1,540,718 | +1,756 | 0.18% | 1,631,577 |
| 2021-08-26 | 2021-08-24 | 1.048 | 1,538,962 | -8,782 | 0.18% | 1,612,194 |
| 2021-08-24 | 2021-08-20 | 1.036 | 1,547,744 | -17,564 | 0.18% | 1,603,770 |
| 2021-08-23 | 2021-08-19 | 1.036 | 1,565,308 | +4,391 | 0.19% | 1,621,969 |
| 2021-08-20 | 2021-08-18 | 1.048 | 1,560,917 | -9,660 | 0.19% | 1,635,193 |
| 2021-08-17 | 2021-08-13 | 1.059 | 1,570,577 | +4,391 | 0.19% | 1,663,197 |
| 2021-07-30 | 2021-07-28 | 1.025 | 1,566,186 | -1,757 | 0.19% | 1,605,045 |
| 2021-07-29 | 2021-07-27 | 1.082 | 1,567,943 | +187 | 0.19% | 1,696,115 |
| 2021-07-22 | 2021-07-20 | 1.082 | 1,567,756 | +39,519 | 0.19% | 1,695,913 |
| 2021-07-19 | 2021-07-15 | 1.082 | 1,528,237 | -14,930 | 0.18% | 1,653,163 |
| 2021-07-16 | 2021-07-14 | 1.036 | 1,543,167 | +14,930 | 0.18% | 1,599,027 |
| 2021-07-13 | 2021-07-09 | 1.070 | 1,528,237 | +2,635 | 0.18% | 1,635,762 |
| 2021-07-08 | 2021-07-06 | 1.070 | 1,525,602 | -12,295 | 0.18% | 1,632,941 |
| 2021-06-30 | 2021-06-28 | 1.139 | 1,537,897 | -1,757 | 0.18% | 1,751,172 |
| 2021-06-28 | 2021-06-24 | 1.139 | 1,539,654 | +1,757 | 0.18% | 1,753,172 |
| 2021-06-21 | 2021-06-17 | 1.139 | 1,537,897 | -7,026 | 0.18% | 1,751,172 |
| 2021-06-17 | 2021-06-15 | 1.161 | 1,544,923 | +8,782 | 0.18% | 1,794,355 |
| 2021-06-16 | 2021-06-11 | 1.184 | 1,536,141 | +10,539 | 0.18% | 1,819,139 |
| 2021-06-11 | 2021-06-09 | 1.127 | 1,525,602 | -20,199 | 0.18% | 1,719,800 |
| 2021-06-03 | 2021-06-01 | 1.150 | 1,545,801 | -878 | 0.18% | 1,777,773 |
| 2021-05-28 | 2021-05-26 | 1.150 | 1,546,679 | -879 | 0.18% | 1,778,783 |
| 2021-05-26 | 2021-05-24 | 1.139 | 1,547,558 | +879 | 0.18% | 1,762,172 |
| 2021-05-21 | 2021-05-18 | 1.196 | 1,546,679 | -25,469 | 0.18% | 1,849,230 |
| 2021-05-20 | 2021-05-17 | 1.150 | 1,572,148 | +4,392 | 0.19% | 1,808,074 |
| 2021-05-18 | 2021-05-14 | 1.207 | 1,567,756 | -879 | 0.19% | 1,892,282 |
| 2021-05-14 | 2021-05-12 | 1.161 | 1,568,635 | +10,539 | 0.19% | 1,821,896 |
| 2021-05-11 | 2021-05-07 | 1.173 | 1,558,096 | +2,634 | 0.18% | 1,827,397 |
| 2021-05-06 | 2021-05-04 | 1.218 | 1,555,462 | -15,807 | 0.18% | 1,895,155 |
| 2021-04-29 | 2021-04-27 | 1.241 | 1,571,269 | -8,782 | 0.19% | 1,950,197 |
| 2021-04-27 | 2021-04-23 | 1.253 | 1,580,051 | -879 | 0.19% | 1,979,089 |
| 2021-04-22 | 2021-04-20 | 1.241 | 1,580,930 | +17,565 | 0.19% | 1,962,188 |
| 2021-04-20 | 2021-04-16 | 1.264 | 1,563,365 | +878 | 0.19% | 1,975,990 |
| 2021-04-13 | 2021-04-09 | 1.309 | 1,562,487 | -2,635 | 0.19% | 2,046,048 |
| 2021-04-12 | 2021-04-08 | 1.298 | 1,565,122 | -878 | 0.19% | 2,031,676 |
| 2021-04-09 | 2021-04-07 | 1.287 | 1,566,000 | -878 | 0.19% | 2,014,984 |
| 2021-04-08 | 2021-04-01 | 1.309 | 1,566,878 | -878 | 0.19% | 2,051,797 |
| 2021-04-07 | 2021-03-31 | 1.309 | 1,567,756 | -879 | 0.19% | 2,052,947 |
| 2021-03-31 | 2021-03-29 | 1.332 | 1,568,635 | -878 | 0.19% | 2,089,822 |
| 2021-03-30 | 2021-03-26 | 1.332 | 1,569,513 | -8,782 | 0.19% | 2,090,991 |
| 2021-03-29 | 2021-03-25 | 1.309 | 1,578,295 | +6,147 | 0.19% | 2,066,748 |
| 2021-03-26 | 2021-03-24 | 1.309 | 1,572,148 | -1,756 | 0.19% | 2,058,698 |
| 2021-03-25 | 2021-03-23 | 1.321 | 1,573,904 | -1,756 | 0.19% | 2,078,920 |
| 2021-03-24 | 2021-03-22 | 1.332 | 1,575,660 | -879 | 0.19% | 2,099,181 |
| 2021-03-11 | 2021-03-09 | 1.321 | 1,576,539 | +879 | 0.19% | 2,082,400 |
| 2021-03-10 | 2021-03-08 | 1.332 | 1,575,660 | -879 | 0.19% | 2,099,181 |
| 2021-03-09 | 2021-03-05 | 1.332 | 1,576,539 | +879 | 0.19% | 2,100,352 |
| 2021-03-08 | 2021-03-04 | 1.344 | 1,575,660 | -879 | 0.19% | 2,117,122 |
| 2021-03-05 | 2021-03-03 | 1.344 | 1,576,539 | +879 | 0.19% | 2,118,304 |
| 2021-02-24 | 2021-02-22 | 1.366 | 1,575,660 | -879 | 0.19% | 2,153,006 |
| 2021-02-23 | 2021-02-19 | 1.355 | 1,576,539 | +14,052 | 0.19% | 2,136,255 |
| 2021-02-22 | 2021-02-18 | 1.332 | 1,562,487 | +7,904 | 0.19% | 2,081,631 |
| 2021-02-18 | 2021-02-16 | 1.355 | 1,554,583 | +1,756 | 0.18% | 2,106,504 |
| 2021-02-16 | 2021-02-09 | 1.378 | 1,552,827 | -878 | 0.18% | 2,139,488 |
| 2021-02-09 | 2021-02-05 | 1.378 | 1,553,705 | -1,757 | 0.18% | 2,140,698 |
| 2021-02-08 | 2021-02-04 | 1.355 | 1,555,462 | -878 | 0.18% | 2,107,695 |
| 2021-02-05 | 2021-02-03 | 1.344 | 1,556,340 | -1,756 | 0.18% | 2,091,163 |
| 2021-02-04 | 2021-02-02 | 1.332 | 1,558,096 | -1,757 | 0.18% | 2,075,781 |
| 2021-01-29 | 2021-01-27 | 1.275 | 1,559,853 | +879 | 0.18% | 1,989,313 |
| 2021-01-28 | 2021-01-26 | 1.287 | 1,558,974 | -17,565 | 0.18% | 2,005,944 |
| 2021-01-27 | 2021-01-25 | 1.230 | 1,576,539 | -878 | 0.19% | 1,938,786 |
| 2021-01-26 | 2021-01-22 | 1.116 | 1,577,417 | +18,443 | 0.19% | 1,760,249 |
| 2021-01-22 | 2021-01-20 | 0.991 | 1,558,974 | +7,904 | 0.18% | 1,544,399 |
| 2021-01-20 | 2021-01-18 | 0.877 | 1,551,070 | +2,634 | 0.18% | 1,359,952 |
| 2021-01-05 | 2020-12-31 | 0.877 | 1,548,436 | +5,269 | 0.18% | 1,357,643 |
| 2020-12-30 | 2020-12-28 | 0.888 | 1,543,167 | -5,269 | 0.18% | 1,370,595 |
| 2020-12-17 | 2020-12-15 | 0.877 | 1,548,436 | +4,391 | 0.18% | 1,357,643 |
| 2020-12-03 | 2020-12-01 | 0.888 | 1,544,045 | +878 | 0.18% | 1,371,374 |
| 2020-12-02 | 2020-11-30 | 0.888 | 1,543,167 | -878 | 0.18% | 1,370,595 |
| 2020-11-27 | 2020-11-25 | 0.945 | 1,544,045 | +878 | 0.18% | 1,459,283 |
| 2020-10-08 | 2020-10-06 | 0.968 | 1,543,167 | -3,512 | 0.18% | 1,493,597 |
| 2020-10-06 | 2020-09-30 | 0.968 | 1,546,679 | -879 | 0.18% | 1,496,996 |
| 2020-09-29 | 2020-09-25 | 0.934 | 1,547,558 | +4,391 | 0.18% | 1,444,981 |
| 2020-09-28 | 2020-09-24 | 0.956 | 1,543,167 | -29,859 | 0.18% | 1,476,025 |
| 2020-09-16 | 2020-09-14 | 0.991 | 1,573,026 | -1,756 | 0.19% | 1,558,320 |
| 2020-09-10 | 2020-09-08 | 0.979 | 1,574,782 | -6,148 | 0.19% | 1,542,128 |
| 2020-08-24 | 2020-08-20 | 0.979 | 1,580,930 | -16,686 | 0.19% | 1,548,148 |
| 2020-08-17 | 2020-08-13 | 0.968 | 1,597,616 | +14,052 | 0.19% | 1,546,297 |
| 2020-08-12 | 2020-08-10 | 0.979 | 1,583,564 | -8,782 | 0.19% | 1,550,728 |
| 2020-08-07 | 2020-08-05 | 0.979 | 1,592,346 | +8,782 | 0.19% | 1,559,328 |
| 2020-08-06 | 2020-08-04 | 0.979 | 1,583,564 | -3,513 | 0.19% | 1,550,728 |
| 2020-08-05 | 2020-08-03 | 0.979 | 1,587,077 | +878 | 0.19% | 1,554,168 |
| 2020-08-03 | 2020-07-30 | 1.002 | 1,586,199 | -878 | 0.19% | 1,589,431 |
| 2020-07-28 | 2020-07-24 | 1.013 | 1,587,077 | +3,513 | 0.19% | 1,608,383 |
| 2020-07-27 | 2020-07-23 | 1.025 | 1,583,564 | -2,635 | 0.19% | 1,622,855 |
| 2020-07-23 | 2020-07-21 | 1.025 | 1,586,199 | +2,635 | 0.19% | 1,625,555 |
| 2020-07-20 | 2020-07-16 | 1.059 | 1,583,564 | -6,148 | 0.19% | 1,676,950 |
| 2020-07-17 | 2020-07-15 | 1.153 | 1,589,712 | -8,782 | 0.19% | 1,833,247 |
| 2020-07-16 | 2020-07-14 | 1.153 | 1,598,494 | +79,925 | 0.19% | 1,843,374 |
| 2020-07-15 | 2020-07-13 | 1.165 | 1,518,569 | +28,304 | 0.19% | 1,769,447 |
| 2020-07-13 | 2020-07-09 | 1.153 | 1,490,265 | -832 | 0.19% | 1,718,565 |
| 2020-07-10 | 2020-07-08 | 1.153 | 1,491,097 | +832 | 0.19% | 1,719,525 |
| 2020-07-08 | 2020-07-06 | 1.153 | 1,490,265 | -2,497 | 0.19% | 1,718,565 |
| 2020-07-07 | 2020-07-03 | 1.153 | 1,492,762 | +2,497 | 0.19% | 1,721,445 |
| 2020-07-06 | 2020-07-02 | 1.141 | 1,490,265 | +1,665 | 0.19% | 1,700,664 |
| 2020-07-02 | 2020-06-29 | 1.093 | 1,488,600 | -13,319 | 0.19% | 1,627,237 |
| 2020-06-29 | 2020-06-24 | 1.069 | 1,501,919 | +8,324 | 0.19% | 1,605,713 |
| 2020-06-23 | 2020-06-19 | 1.081 | 1,493,595 | -832 | 0.19% | 1,614,755 |
| 2020-06-15 | 2020-06-11 | 1.105 | 1,494,427 | -3,330 | 0.19% | 1,651,558 |
| 2020-06-12 | 2020-06-10 | 1.105 | 1,497,757 | +34,964 | 0.19% | 1,655,238 |
| 2020-06-11 | 2020-06-09 | 1.129 | 1,462,793 | -833 | 0.18% | 1,651,741 |
| 2020-06-08 | 2020-06-04 | 1.117 | 1,463,626 | -7,492 | 0.18% | 1,635,100 |
| 2020-06-05 | 2020-06-03 | 1.093 | 1,471,118 | +7,492 | 0.18% | 1,608,126 |
| 2020-06-03 | 2020-06-01 | 1.105 | 1,463,626 | +833 | 0.18% | 1,617,518 |
| 2020-06-01 | 2020-05-28 | 1.105 | 1,462,793 | -4,163 | 0.18% | 1,616,598 |
| 2020-05-28 | 2020-05-26 | 1.129 | 1,466,956 | +4,163 | 0.18% | 1,656,442 |
| 2020-05-18 | 2020-05-14 | 1.165 | 1,462,793 | -3,330 | 0.18% | 1,704,456 |
| 2020-05-14 | 2020-05-12 | 1.189 | 1,466,123 | +2,497 | 0.18% | 1,743,560 |
| 2020-05-13 | 2020-05-11 | 1.189 | 1,463,626 | -3,330 | 0.18% | 1,740,591 |
| 2020-04-29 | 2020-04-27 | 1.069 | 1,466,956 | -2,497 | 0.18% | 1,568,333 |
| 2020-04-27 | 2020-04-23 | 1.069 | 1,469,453 | -3,330 | 0.18% | 1,571,003 |
| 2020-04-24 | 2020-04-22 | 1.033 | 1,472,783 | +9,990 | 0.18% | 1,521,488 |
| 2020-04-15 | 2020-04-09 | 1.105 | 1,462,793 | -1,665 | 0.18% | 1,616,598 |
| 2020-04-14 | 2020-04-08 | 1.105 | 1,464,458 | +1,665 | 0.18% | 1,618,438 |
| 2020-04-02 | 2020-03-31 | 1.081 | 1,462,793 | -3,330 | 0.18% | 1,581,454 |
| 2020-04-01 | 2020-03-30 | 1.105 | 1,466,123 | +3,330 | 0.18% | 1,620,278 |
| 2020-03-26 | 2020-03-24 | 1.045 | 1,462,793 | -7,493 | 0.18% | 1,528,739 |
| 2020-03-25 | 2020-03-23 | 1.069 | 1,470,286 | +7,493 | 0.18% | 1,571,894 |
| 2020-03-24 | 2020-03-20 | 1.081 | 1,462,793 | -3,330 | 0.18% | 1,581,454 |
| 2020-03-23 | 2020-03-19 | 1.069 | 1,466,123 | +3,330 | 0.18% | 1,567,443 |
| 2020-03-19 | 2020-03-17 | 1.189 | 1,462,793 | -833 | 0.18% | 1,739,600 |
| 2020-03-18 | 2020-03-16 | 1.201 | 1,463,626 | -36,628 | 0.18% | 1,758,172 |
| 2020-03-17 | 2020-03-13 | 1.201 | 1,500,254 | +21,644 | 0.19% | 1,802,171 |
| 2020-03-16 | 2020-03-12 | 1.225 | 1,478,610 | -34,132 | 0.18% | 1,811,695 |
| 2020-03-11 | 2020-03-09 | 1.249 | 1,512,742 | +20,812 | 0.19% | 1,889,859 |
| 2020-03-10 | 2020-03-06 | 1.309 | 1,491,930 | +12,487 | 0.19% | 1,953,468 |
| 2020-03-06 | 2020-03-04 | 1.297 | 1,479,443 | -1,665 | 0.18% | 1,919,346 |
| 2020-03-05 | 2020-03-03 | 1.321 | 1,481,108 | -3,330 | 0.18% | 1,957,090 |
| 2020-03-04 | 2020-03-02 | 1.297 | 1,484,438 | -1,664 | 0.18% | 1,925,826 |
| 2020-03-03 | 2020-02-28 | 1.261 | 1,486,102 | -4,995 | 0.18% | 1,874,430 |
| 2020-02-28 | 2020-02-26 | 1.309 | 1,491,097 | +24,141 | 0.19% | 1,952,377 |
| 2020-02-27 | 2020-02-25 | 1.309 | 1,466,956 | -17,482 | 0.18% | 1,920,768 |
| 2020-02-25 | 2020-02-21 | 1.369 | 1,484,438 | +15,817 | 0.18% | 2,032,817 |
| 2020-02-24 | 2020-02-20 | 1.357 | 1,468,621 | -21,644 | 0.18% | 1,993,515 |
| 2020-02-17 | 2020-02-13 | 1.357 | 1,490,265 | +833 | 0.19% | 2,022,895 |
| 2020-02-14 | 2020-02-12 | 1.357 | 1,489,432 | +8,324 | 0.19% | 2,021,764 |
| 2020-02-13 | 2020-02-11 | 1.357 | 1,481,108 | -21,644 | 0.18% | 2,010,465 |
| 2020-02-11 | 2020-02-07 | 1.381 | 1,502,752 | +1,665 | 0.19% | 2,075,948 |
| 2020-02-10 | 2020-02-06 | 1.369 | 1,501,087 | -832 | 0.19% | 2,055,616 |
| 2020-02-07 | 2020-02-05 | 1.369 | 1,501,919 | -1,665 | 0.19% | 2,056,756 |
| 2020-02-06 | 2020-02-04 | 1.393 | 1,503,584 | +1,665 | 0.19% | 2,095,159 |
| 2020-02-04 | 2020-01-31 | 1.345 | 1,501,919 | +832 | 0.19% | 2,020,672 |
| 2020-02-03 | 2020-01-30 | 1.345 | 1,501,087 | +8,325 | 0.19% | 2,019,553 |
| 2020-01-31 | 2020-01-29 | 1.369 | 1,492,762 | +13,319 | 0.19% | 2,044,216 |
| 2020-01-30 | 2020-01-24 | 1.393 | 1,479,443 | +8,325 | 0.18% | 2,061,520 |
| 2020-01-23 | 2020-01-21 | 1.393 | 1,471,118 | -7,492 | 0.18% | 2,049,919 |
| 2020-01-14 | 2020-01-10 | 1.417 | 1,478,610 | -4,163 | 0.18% | 2,095,883 |
| 2020-01-08 | 2020-01-06 | 1.429 | 1,482,773 | +8,325 | 0.18% | 2,119,595 |
| 2020-01-06 | 2020-01-02 | 1.417 | 1,474,448 | -832 | 0.18% | 2,089,983 |
| 2019-12-30 | 2019-12-24 | 1.417 | 1,475,280 | -833 | 0.18% | 2,091,162 |
| 2019-12-27 | 2019-12-20 | 1.405 | 1,476,113 | -832 | 0.18% | 2,074,611 |
| 2019-12-23 | 2019-12-19 | 1.405 | 1,476,945 | -833 | 0.18% | 2,075,781 |
| 2019-12-20 | 2019-12-18 | 1.405 | 1,477,778 | -832 | 0.18% | 2,076,952 |
| 2019-12-19 | 2019-12-17 | 1.405 | 1,478,610 | -31,634 | 0.18% | 2,078,121 |
| 2019-12-18 | 2019-12-16 | 1.393 | 1,510,244 | +33,299 | 0.19% | 2,104,439 |
| 2019-12-17 | 2019-12-13 | 1.381 | 1,476,945 | +10,822 | 0.18% | 2,040,297 |
| 2019-12-16 | 2019-12-12 | 1.381 | 1,466,123 | -833 | 0.18% | 2,025,348 |
| 2019-12-13 | 2019-12-11 | 1.442 | 1,466,956 | -14,152 | 0.18% | 2,115,998 |
| 2019-12-12 | 2019-12-10 | 1.442 | 1,481,108 | +37,166 | 0.18% | 2,136,411 |
| 2019-12-11 | 2019-12-09 | 1.455 | 1,443,942 | +5,678 | 0.18% | 2,100,603 |
| 2019-12-10 | 2019-12-06 | 1.442 | 1,438,264 | +1,622 | 0.18% | 2,074,612 |
| 2019-12-09 | 2019-12-05 | 1.442 | 1,436,642 | +6,489 | 0.18% | 2,072,272 |
| 2019-12-06 | 2019-12-04 | 1.442 | 1,430,153 | -811 | 0.18% | 2,062,912 |
| 2019-12-05 | 2019-12-03 | 1.455 | 1,430,964 | -17,033 | 0.18% | 2,081,723 |
| 2019-12-04 | 2019-12-02 | 1.442 | 1,447,997 | +14,600 | 0.18% | 2,088,651 |
| 2019-11-27 | 2019-11-25 | 1.492 | 1,433,397 | -45,423 | 0.18% | 2,138,278 |
| 2019-11-21 | 2019-11-19 | 1.541 | 1,478,820 | +811 | 0.19% | 2,278,965 |
| 2019-11-15 | 2019-11-13 | 1.504 | 1,478,009 | -8,922 | 0.19% | 2,223,050 |
| 2019-11-13 | 2019-11-11 | 1.504 | 1,486,931 | +27,578 | 0.19% | 2,236,469 |
| 2019-11-08 | 2019-11-06 | 1.726 | 1,459,353 | -811 | 0.19% | 2,518,841 |
| 2019-11-07 | 2019-11-05 | 1.714 | 1,460,164 | -15,412 | 0.19% | 2,502,239 |
| 2019-11-06 | 2019-11-04 | 1.775 | 1,475,576 | +5,678 | 0.19% | 2,619,609 |
| 2019-11-05 | 2019-11-01 | 1.726 | 1,469,898 | -12,978 | 0.19% | 2,537,041 |
| 2019-10-29 | 2019-10-25 | 1.751 | 1,482,876 | +811 | 0.19% | 2,596,005 |
| 2019-10-22 | 2019-10-18 | 1.701 | 1,482,065 | -19,467 | 0.19% | 2,521,498 |
| 2019-10-21 | 2019-10-17 | 1.726 | 1,501,532 | -811 | 0.19% | 2,591,642 |
| 2019-10-16 | 2019-10-14 | 1.726 | 1,502,343 | -2,433 | 0.19% | 2,593,041 |
| 2019-10-15 | 2019-10-11 | 1.763 | 1,504,776 | -1,622 | 0.19% | 2,652,896 |
| 2019-10-14 | 2019-10-10 | 1.751 | 1,506,398 | +1,622 | 0.19% | 2,637,184 |
| 2019-10-11 | 2019-10-09 | 1.751 | 1,504,776 | +8,922 | 0.19% | 2,634,344 |
| 2019-10-10 | 2019-10-08 | 1.775 | 1,495,854 | +2,434 | 0.19% | 2,655,608 |
| 2019-10-09 | 2019-10-04 | 1.763 | 1,493,420 | -4,056 | 0.19% | 2,632,875 |
| 2019-10-08 | 2019-10-03 | 1.812 | 1,497,476 | +5,678 | 0.19% | 2,713,873 |
| 2019-10-04 | 2019-10-02 | 1.788 | 1,491,798 | +29,200 | 0.19% | 2,666,799 |
| 2019-10-03 | 2019-09-30 | 1.788 | 1,462,598 | +22,712 | 0.19% | 2,614,600 |
| 2019-10-02 | 2019-09-27 | 1.788 | 1,439,886 | -7,300 | 0.18% | 2,573,999 |
| 2019-09-30 | 2019-09-26 | 1.812 | 1,447,186 | +14,600 | 0.18% | 2,622,733 |
| 2019-09-11 | 2019-09-09 | 1.677 | 1,432,586 | -33,256 | 0.18% | 2,401,994 |
| 2019-09-10 | 2019-09-06 | 1.640 | 1,465,842 | -4,056 | 0.19% | 2,403,539 |
| 2019-09-09 | 2019-09-05 | 1.664 | 1,469,898 | +8,112 | 0.19% | 2,446,433 |
| 2019-09-06 | 2019-09-04 | 1.615 | 1,461,786 | +29,200 | 0.19% | 2,360,845 |
| 2019-09-05 | 2019-09-03 | 1.529 | 1,432,586 | -6,489 | 0.18% | 2,190,053 |
| 2019-09-04 | 2019-09-02 | 1.529 | 1,439,075 | +6,489 | 0.18% | 2,199,973 |
| 2019-08-28 | 2019-08-26 | 1.516 | 1,432,586 | -55,156 | 0.18% | 2,172,392 |
| 2019-08-27 | 2019-08-23 | 1.516 | 1,487,742 | -4,867 | 0.19% | 2,256,031 |
| 2019-08-26 | 2019-08-22 | 1.529 | 1,492,609 | +60,023 | 0.19% | 2,281,813 |
| 2019-08-21 | 2019-08-19 | 1.541 | 1,432,586 | -3,244 | 0.18% | 2,207,715 |
| 2019-08-20 | 2019-08-16 | 1.492 | 1,435,830 | -2,434 | 0.18% | 2,141,907 |
| 2019-08-19 | 2019-08-15 | 1.467 | 1,438,264 | +5,678 | 0.18% | 2,110,075 |
| 2019-08-08 | 2019-08-06 | 1.615 | 1,432,586 | -12,167 | 0.18% | 2,313,685 |
| 2019-08-07 | 2019-08-05 | 1.800 | 1,444,753 | +12,167 | 0.18% | 2,600,511 |
| 2019-08-06 | 2019-08-02 | 1.862 | 1,432,586 | -11,356 | 0.18% | 2,666,920 |
| 2019-08-05 | 2019-08-01 | 1.923 | 1,443,942 | +11,356 | 0.18% | 2,777,069 |
| 2019-07-31 | 2019-07-29 | 1.985 | 1,432,586 | -18,656 | 0.18% | 2,843,537 |
| 2019-07-30 | 2019-07-26 | 2.010 | 1,451,242 | +18,656 | 0.18% | 2,916,351 |
| 2019-07-26 | 2019-07-24 | 2.010 | 1,432,586 | -1,622 | 0.18% | 2,878,861 |
| 2019-07-22 | 2019-07-18 | 2.071 | 1,434,208 | -4,056 | 0.18% | 2,970,529 |
| 2019-07-18 | 2019-07-16 | 2.071 | 1,438,264 | -8,111 | 0.18% | 2,978,929 |
| 2019-07-17 | 2019-07-15 | 2.390 | 1,446,375 | +231,171 | 0.18% | 3,456,716 |
| 2019-07-16 | 2019-07-12 | 2.416 | 1,215,204 | +390,321 | 0.15% | 2,936,327 |
| 2019-07-15 | 2019-07-11 | 2.403 | 824,883 | +19,691 | 0.11% | 1,982,293 |
| 2019-07-12 | 2019-07-10 | 2.390 | 805,192 | +3,787 | 0.11% | 1,924,342 |
| 2019-07-11 | 2019-07-09 | 2.390 | 801,405 | +3,787 | 0.11% | 1,915,291 |
| 2019-07-10 | 2019-07-08 | 2.403 | 797,618 | +757 | 0.11% | 1,916,772 |
| 2019-07-09 | 2019-07-05 | 2.403 | 796,861 | +3,029 | 0.11% | 1,914,953 |
| 2019-07-08 | 2019-07-04 | 2.416 | 793,832 | +3,787 | 0.11% | 1,918,156 |
| 2019-07-05 | 2019-07-03 | 2.403 | 790,045 | +3,787 | 0.11% | 1,898,573 |
| 2019-07-04 | 2019-07-02 | 2.403 | 786,258 | +3,787 | 0.11% | 1,889,473 |
| 2019-07-03 | 2019-06-28 | 2.430 | 782,471 | +2,272 | 0.11% | 1,901,036 |
| 2019-07-02 | 2019-06-27 | 2.390 | 780,199 | +3,029 | 0.11% | 1,864,611 |
| 2019-06-28 | 2019-06-26 | 2.271 | 777,170 | +3,029 | 0.11% | 1,765,016 |
| 2019-06-20 | 2019-06-18 | 2.205 | 774,141 | +3,787 | 0.11% | 1,707,028 |
| 2019-06-18 | 2019-06-14 | 2.311 | 770,354 | +5,302 | 0.11% | 1,780,052 |
| 2019-06-17 | 2019-06-13 | 2.350 | 765,052 | +3,029 | 0.10% | 1,798,105 |
| 2019-06-14 | 2019-06-12 | 2.390 | 762,023 | +1,515 | 0.10% | 1,821,171 |
| 2019-06-13 | 2019-06-11 | 2.390 | 760,508 | +5,301 | 0.10% | 1,817,551 |
| 2019-06-12 | 2019-06-10 | 2.390 | 755,207 | +6,059 | 0.10% | 1,804,882 |
| 2019-06-11 | 2019-06-06 | 2.377 | 749,148 | +6,816 | 0.10% | 1,780,510 |
| 2019-06-06 | 2019-06-04 | 2.377 | 742,332 | +2,272 | 0.10% | 1,764,310 |
| 2019-05-20 | 2019-05-16 | 2.456 | 740,060 | -10,603 | 0.10% | 1,817,540 |
| 2019-05-15 | 2019-05-10 | 2.456 | 750,663 | +10,603 | 0.10% | 1,843,581 |
| 2019-04-30 | 2019-04-26 | 2.575 | 740,060 | -4,544 | 0.10% | 1,905,486 |
| 2019-04-29 | 2019-04-25 | 2.575 | 744,604 | -10,603 | 0.10% | 1,917,186 |
| 2019-04-25 | 2019-04-23 | 2.562 | 755,207 | -8,331 | 0.10% | 1,934,514 |
| 2019-04-10 | 2019-04-08 | 2.614 | 763,538 | +6,817 | 0.10% | 1,996,182 |
| 2019-04-09 | 2019-04-04 | 2.628 | 756,721 | +6,816 | 0.10% | 1,988,351 |
| 2019-04-02 | 2019-03-29 | 2.628 | 749,905 | +5,301 | 0.10% | 1,970,441 |
| 2019-03-14 | 2019-03-12 | 2.707 | 744,604 | -13,632 | 0.10% | 2,015,503 |
| 2019-03-13 | 2019-03-11 | 2.707 | 758,236 | -1,515 | 0.10% | 2,052,402 |
| 2019-03-12 | 2019-03-08 | 2.720 | 759,751 | -12,875 | 0.10% | 2,066,535 |
| 2019-03-08 | 2019-03-06 | 2.773 | 772,626 | -26,507 | 0.10% | 2,142,362 |
| 2019-03-07 | 2019-03-05 | 2.773 | 799,133 | -34,081 | 0.11% | 2,215,861 |
| 2019-03-06 | 2019-03-04 | 2.773 | 833,214 | +88,610 | 0.11% | 2,310,362 |
| 2019-02-26 | 2019-02-22 | 2.812 | 744,604 | -1,515 | 0.10% | 2,094,157 |
| 2019-02-22 | 2019-02-20 | 2.799 | 746,119 | +4,544 | 0.10% | 2,088,566 |
| 2019-02-21 | 2019-02-19 | 2.812 | 741,575 | -36,352 | 0.10% | 2,085,638 |
| 2019-02-08 | 2019-01-31 | 2.773 | 777,927 | -7,574 | 0.11% | 2,157,061 |
| 2019-02-01 | 2019-01-30 | 2.773 | 785,501 | -6,059 | 0.11% | 2,178,062 |
| 2019-01-29 | 2019-01-25 | 2.773 | 791,560 | -18,176 | 0.11% | 2,194,863 |
| 2019-01-28 | 2019-01-24 | 2.773 | 809,736 | -757 | 0.11% | 2,245,261 |
| 2019-01-22 | 2019-01-18 | 2.786 | 810,493 | +1,514 | 0.11% | 2,258,062 |
| 2019-01-11 | 2019-01-09 | 2.760 | 808,979 | +8,331 | 0.11% | 2,232,481 |
| 2019-01-08 | 2019-01-04 | 2.760 | 800,648 | +49,985 | 0.11% | 2,209,490 |
| 2019-01-02 | 2018-12-27 | 2.839 | 750,663 | -1,514 | 0.10% | 2,131,021 |
| 2018-12-19 | 2018-12-17 | 2.892 | 752,177 | -758 | 0.10% | 2,175,046 |
| 2018-12-18 | 2018-12-14 | 3.175 | 752,935 | -1,514 | 0.10% | 2,390,533 |
| 2018-12-17 | 2018-12-13 | 3.189 | 754,449 | +32,802 | 0.10% | 2,405,754 |
| 2018-12-12 | 2018-12-10 | 3.147 | 721,647 | -5,071 | 0.10% | 2,271,271 |
| 2018-12-10 | 2018-12-06 | 3.189 | 726,718 | -6,520 | 0.10% | 2,317,327 |
| 2018-12-06 | 2018-12-04 | 3.244 | 733,238 | -4,347 | 0.10% | 2,378,604 |
| 2018-12-05 | 2018-12-03 | 3.230 | 737,585 | -15,937 | 0.10% | 2,382,524 |
| 2018-11-29 | 2018-11-27 | 3.216 | 753,522 | +20,284 | 0.11% | 2,423,601 |
| 2018-11-09 | 2018-11-07 | 3.244 | 733,238 | +10,142 | 0.10% | 2,378,604 |
| 2018-11-07 | 2018-11-05 | 3.134 | 723,096 | +1,449 | 0.10% | 2,265,850 |
| 2018-10-29 | 2018-10-25 | 3.120 | 721,647 | -2,174 | 0.10% | 2,251,348 |
| 2018-09-10 | 2018-09-06 | 3.092 | 723,821 | +14,489 | 0.11% | 2,238,147 |
| 2018-08-24 | 2018-08-22 | 3.120 | 709,332 | -51,757 | 0.10% | 2,212,928 |
| 2018-08-16 | 2018-08-14 | 3.230 | 761,089 | -6,520 | 0.11% | 2,458,446 |
| 2018-08-14 | 2018-08-10 | 3.299 | 767,609 | -1,449 | 0.11% | 2,532,487 |
| 2018-08-10 | 2018-08-08 | 3.299 | 769,058 | +18,111 | 0.11% | 2,537,268 |
| 2018-07-24 | 2018-07-20 | 3.244 | 750,947 | -4,347 | 0.11% | 2,436,052 |
| 2018-07-23 | 2018-07-19 | 3.258 | 755,294 | -724 | 0.11% | 2,460,579 |
| 2018-07-20 | 2018-07-18 | 3.285 | 756,018 | -8,693 | 0.11% | 2,483,810 |
| 2018-07-18 | 2018-07-16 | 3.680 | 764,711 | -6,520 | 0.11% | 2,814,225 |
| 2018-07-17 | 2018-07-13 | 3.666 | 771,231 | +51,620 | 0.11% | 2,827,045 |
| 2018-07-16 | 2018-07-12 | 3.666 | 719,611 | +4,142 | 0.11% | 2,637,825 |
| 2018-07-06 | 2018-07-04 | 3.724 | 715,469 | -1,381 | 0.11% | 2,664,107 |
| 2018-07-04 | 2018-06-29 | 3.753 | 716,850 | +1,381 | 0.11% | 2,690,021 |
| 2018-06-29 | 2018-06-27 | 3.782 | 715,469 | -11,734 | 0.11% | 2,705,572 |
| 2018-06-28 | 2018-06-26 | 3.767 | 727,203 | +4,832 | 0.11% | 2,739,408 |
| 2018-06-27 | 2018-06-25 | 3.796 | 722,371 | -4,832 | 0.11% | 2,742,138 |
| 2018-06-26 | 2018-06-22 | 3.796 | 727,203 | -4,141 | 0.11% | 2,760,480 |
| 2018-06-25 | 2018-06-21 | 3.854 | 731,344 | -1,380 | 0.11% | 2,818,584 |
| 2018-06-22 | 2018-06-20 | 3.897 | 732,724 | -16,565 | 0.11% | 2,855,751 |
| 2018-06-20 | 2018-06-15 | 3.926 | 749,289 | -690 | 0.12% | 2,942,025 |
| 2018-06-19 | 2018-06-14 | 3.955 | 749,979 | -690 | 0.12% | 2,966,466 |
| 2018-06-14 | 2018-06-12 | 4.013 | 750,669 | -8,973 | 0.12% | 3,012,700 |
| 2018-06-12 | 2018-06-08 | 3.984 | 759,642 | -3,451 | 0.12% | 3,026,700 |
| 2018-06-08 | 2018-06-06 | 4.028 | 763,093 | -5,521 | 0.12% | 3,073,618 |
| 2018-06-06 | 2018-06-04 | 4.071 | 768,614 | -1,381 | 0.12% | 3,129,265 |
| 2018-06-05 | 2018-06-01 | 4.115 | 769,995 | +25,537 | 0.12% | 3,168,356 |
| 2018-06-04 | 2018-05-31 | 3.984 | 744,458 | +22,777 | 0.12% | 2,966,201 |
| 2018-05-28 | 2018-05-24 | 4.202 | 721,681 | +6,212 | 0.11% | 3,032,292 |
| 2018-05-09 | 2018-05-07 | 4.086 | 715,469 | -1,381 | 0.11% | 2,923,261 |
| 2018-05-07 | 2018-05-03 | 4.013 | 716,850 | +1,381 | 0.11% | 2,876,973 |
| 2018-04-12 | 2018-04-10 | 3.941 | 715,469 | -4,142 | 0.11% | 2,819,599 |
| 2018-04-10 | 2018-04-06 | 3.796 | 719,611 | +4,142 | 0.11% | 2,731,661 |
| 2018-03-27 | 2018-03-23 | 3.680 | 715,469 | -2,071 | 0.11% | 2,633,008 |
| 2018-03-26 | 2018-03-22 | 3.724 | 717,540 | -690 | 0.11% | 2,671,818 |
| 2018-03-20 | 2018-03-16 | 3.767 | 718,230 | +2,761 | 0.11% | 2,705,606 |
| 2018-03-08 | 2018-03-06 | 3.767 | 715,469 | -6,212 | 0.11% | 2,695,205 |
| 2018-03-07 | 2018-03-05 | 3.724 | 721,681 | -690 | 0.11% | 2,687,238 |
| 2018-03-06 | 2018-03-02 | 3.767 | 722,371 | +2,760 | 0.11% | 2,721,206 |
| 2018-03-05 | 2018-03-01 | 3.782 | 719,611 | -690 | 0.11% | 2,721,235 |
| 2018-03-01 | 2018-02-27 | 3.825 | 720,301 | -4,831 | 0.11% | 2,755,152 |
| 2018-02-23 | 2018-02-21 | 3.868 | 725,132 | +8,282 | 0.11% | 2,805,150 |
| 2018-02-21 | 2018-02-15 | 3.796 | 716,850 | -18,635 | 0.11% | 2,721,180 |
| 2018-02-20 | 2018-02-13 | 3.738 | 735,485 | +690 | 0.11% | 2,749,294 |
| 2018-02-14 | 2018-02-12 | 3.695 | 734,795 | +17,945 | 0.11% | 2,714,776 |
| 2018-02-13 | 2018-02-09 | 3.753 | 716,850 | -13,804 | 0.11% | 2,690,021 |
| 2018-02-12 | 2018-02-08 | 3.811 | 730,654 | +15,185 | 0.11% | 2,784,167 |
| 2018-02-09 | 2018-02-07 | 3.767 | 715,469 | -691 | 0.11% | 2,695,205 |
| 2018-02-07 | 2018-02-05 | 3.868 | 716,160 | -2,070 | 0.11% | 2,770,442 |
| 2018-02-05 | 2018-02-01 | 3.955 | 718,230 | -16,565 | 0.11% | 2,840,886 |
| 2018-02-02 | 2018-01-31 | 3.970 | 734,795 | +19,326 | 0.11% | 2,917,054 |
| 2018-01-30 | 2018-01-26 | 3.970 | 715,469 | -691 | 0.11% | 2,840,332 |
| 2018-01-25 | 2018-01-23 | 3.941 | 716,160 | -1,380 | 0.11% | 2,822,323 |
| 2018-01-24 | 2018-01-22 | 3.970 | 717,540 | +2,071 | 0.11% | 2,848,553 |
| 2017-12-11 | 2017-12-07 | 4.292 | 715,469 | +24,671 | 0.11% | 3,070,609 |
| 2017-11-30 | 2017-11-28 | 4.322 | 690,798 | -2,666 | 0.11% | 2,985,460 |
| 2017-11-29 | 2017-11-27 | 4.292 | 693,464 | -666 | 0.11% | 2,976,169 |
| 2017-11-10 | 2017-11-08 | 4.322 | 694,130 | +3,332 | 0.11% | 2,999,860 |
| 2017-11-01 | 2017-10-30 | 4.352 | 690,798 | -5,331 | 0.11% | 3,006,192 |
| 2017-10-30 | 2017-10-26 | 4.337 | 696,129 | -1,999 | 0.11% | 3,018,945 |
| 2017-10-27 | 2017-10-25 | 4.352 | 698,128 | -667 | 0.11% | 3,038,091 |
| 2017-10-25 | 2017-10-23 | 4.352 | 698,795 | +5,331 | 0.11% | 3,040,993 |
| 2017-10-23 | 2017-10-19 | 4.397 | 693,464 | -666 | 0.11% | 3,049,012 |
| 2017-10-13 | 2017-10-11 | 4.442 | 694,130 | +3,332 | 0.11% | 3,083,189 |
| 2017-10-04 | 2017-09-29 | 4.397 | 690,798 | -666 | 0.11% | 3,037,291 |
| 2017-10-03 | 2017-09-28 | 4.382 | 691,464 | +666 | 0.11% | 3,029,843 |
| 2017-08-24 | 2017-08-21 | 4.382 | 690,798 | -3,332 | 0.12% | 3,026,924 |
| 2017-08-22 | 2017-08-18 | 4.382 | 694,130 | +3,332 | 0.12% | 3,041,525 |
| 2017-08-18 | 2017-08-16 | 4.781 | 690,798 | +27,268 | 0.12% | 3,302,409 |
| 2017-07-20 | 2017-07-18 | 4.796 | 663,530 | -5,760 | 0.12% | 3,182,419 |
| 2017-07-19 | 2017-07-17 | 4.812 | 669,290 | -1,281 | 0.12% | 3,220,501 |
| 2017-07-18 | 2017-07-14 | 4.781 | 670,571 | -9,601 | 0.12% | 3,205,713 |
| 2017-07-17 | 2017-07-13 | 4.796 | 680,172 | +640 | 0.12% | 3,262,237 |
| 2017-07-14 | 2017-07-12 | 4.827 | 679,532 | +16,002 | 0.12% | 3,280,400 |
| 2017-07-12 | 2017-07-10 | 4.765 | 663,530 | -179 | 0.12% | 3,161,686 |
| 2017-07-11 | 2017-07-07 | 4.781 | 663,709 | -3,200 | 0.12% | 3,172,908 |
| 2017-07-10 | 2017-07-06 | 4.843 | 666,909 | +3,200 | 0.12% | 3,229,882 |
| 2017-06-29 | 2017-06-27 | 4.843 | 663,709 | -128 | 0.12% | 3,214,384 |
| 2017-06-22 | 2017-06-20 | 4.890 | 663,837 | -2,560 | 0.12% | 3,246,117 |
| 2017-06-20 | 2017-06-16 | 4.859 | 666,397 | -2,561 | 0.12% | 3,237,813 |
| 2017-06-19 | 2017-06-15 | 4.874 | 668,958 | +39,046 | 0.12% | 3,260,707 |
| 2017-06-16 | 2017-06-14 | 4.843 | 629,912 | +24,963 | 0.11% | 3,050,703 |
| 2017-06-08 | 2017-06-06 | 4.874 | 604,949 | -144,020 | 0.11% | 2,948,708 |
| 2017-06-07 | 2017-06-05 | 4.827 | 748,969 | -7,681 | 0.13% | 3,615,603 |
| 2017-06-06 | 2017-06-02 | 4.859 | 756,650 | +12,162 | 0.13% | 3,676,324 |
| 2017-06-02 | 2017-05-31 | 4.827 | 744,488 | -17,923 | 0.13% | 3,593,971 |
| 2017-06-01 | 2017-05-29 | 4.843 | 762,411 | +6,401 | 0.13% | 3,692,404 |
| 2017-05-29 | 2017-05-25 | 4.843 | 756,010 | -3,841 | 0.13% | 3,661,404 |
| 2017-05-26 | 2017-05-24 | 4.874 | 759,851 | -1,280 | 0.13% | 3,703,748 |
| 2017-05-25 | 2017-05-23 | 4.827 | 761,131 | -12,161 | 0.13% | 3,674,314 |
| 2017-05-24 | 2017-05-22 | 4.906 | 773,292 | -9,602 | 0.14% | 3,793,425 |
| 2017-05-23 | 2017-05-19 | 5.031 | 782,894 | +12,162 | 0.14% | 3,938,376 |
| 2017-05-22 | 2017-05-18 | 5.062 | 770,732 | +6,401 | 0.14% | 3,901,277 |
| 2017-05-19 | 2017-05-17 | 5.031 | 764,331 | +640 | 0.13% | 3,844,995 |
| 2017-05-18 | 2017-05-16 | 4.999 | 763,691 | -2,560 | 0.13% | 3,817,913 |
| 2017-05-17 | 2017-05-15 | 4.999 | 766,251 | -35,846 | 0.13% | 3,830,711 |
| 2017-05-16 | 2017-05-12 | 5.015 | 802,097 | +3,841 | 0.14% | 4,022,447 |
| 2017-05-15 | 2017-05-11 | 4.984 | 798,256 | +4,481 | 0.14% | 3,978,243 |
| 2017-05-12 | 2017-05-10 | 4.968 | 793,775 | +6,401 | 0.14% | 3,943,510 |
| 2017-05-11 | 2017-05-09 | 4.984 | 787,374 | +1,280 | 0.14% | 3,924,010 |
| 2017-05-10 | 2017-05-08 | 4.952 | 786,094 | +7,681 | 0.14% | 3,893,069 |
| 2017-05-09 | 2017-05-05 | 4.874 | 778,413 | -36,485 | 0.14% | 3,794,225 |
| 2017-05-08 | 2017-05-04 | 4.874 | 814,898 | -28,164 | 0.14% | 3,972,064 |
| 2017-05-05 | 2017-05-02 | 4.796 | 843,062 | -1 | 0.15% | 4,043,489 |
| 2017-05-04 | 2017-04-28 | 4.749 | 843,063 | +30,084 | 0.15% | 4,003,981 |
| 2017-05-02 | 2017-04-27 | 4.749 | 812,979 | -4,480 | 0.14% | 3,861,102 |
| 2017-04-28 | 2017-04-26 | 4.765 | 817,459 | +50,567 | 0.14% | 3,895,150 |
| 2017-04-27 | 2017-04-25 | 4.765 | 766,892 | -6,401 | 0.14% | 3,654,201 |
| 2017-04-26 | 2017-04-24 | 4.765 | 773,293 | -11,637 | 0.14% | 3,684,701 |
| 2017-04-25 | 2017-04-21 | 4.765 | 784,930 | +6,401 | 0.14% | 3,740,151 |
| 2017-04-24 | 2017-04-20 | 4.796 | 778,529 | +19,203 | 0.14% | 3,733,976 |
| 2017-04-21 | 2017-04-19 | 4.781 | 759,326 | -27,524 | 0.13% | 3,630,012 |
| 2017-04-20 | 2017-04-18 | 4.812 | 786,850 | -33,285 | 0.14% | 3,786,178 |
| 2017-04-19 | 2017-04-13 | 4.874 | 820,135 | -3,200 | 0.14% | 3,997,591 |
| 2017-04-18 | 2017-04-12 | 4.874 | 823,335 | -12,162 | 0.14% | 4,013,189 |
| 2017-04-13 | 2017-04-11 | 4.874 | 835,497 | -37,765 | 0.15% | 4,072,470 |
| 2017-04-12 | 2017-04-10 | 4.921 | 873,262 | +90,892 | 0.15% | 4,297,476 |
| 2017-04-11 | 2017-04-07 | 4.843 | 782,370 | +641 | 0.14% | 3,789,067 |
| 2017-04-10 | 2017-04-06 | 4.843 | 781,729 | +15,362 | 0.14% | 3,785,963 |
| 2017-04-07 | 2017-04-05 | 4.843 | 766,367 | -32,645 | 0.13% | 3,711,563 |
| 2017-04-06 | 2017-04-03 | 4.890 | 799,012 | -8,961 | 0.14% | 3,907,114 |
| 2017-04-05 | 2017-03-31 | 4.921 | 807,973 | -2,561 | 0.14% | 3,976,178 |
| 2017-04-03 | 2017-03-30 | 4.921 | 810,534 | +16,003 | 0.14% | 3,988,781 |
| 2017-03-31 | 2017-03-29 | 4.890 | 794,531 | +72,330 | 0.14% | 3,885,202 |
| 2017-03-30 | 2017-03-28 | 4.921 | 722,201 | -14,722 | 0.13% | 3,554,079 |
| 2017-03-29 | 2017-03-27 | 4.921 | 736,923 | -37,765 | 0.13% | 3,626,528 |
| 2017-03-28 | 2017-03-24 | 4.968 | 774,688 | -32,005 | 0.14% | 3,848,685 |
| 2017-03-27 | 2017-03-23 | 4.999 | 806,693 | +28,164 | 0.14% | 4,032,893 |
| 2017-03-24 | 2017-03-22 | 4.984 | 778,529 | -5,121 | 0.14% | 3,879,930 |
| 2017-03-23 | 2017-03-21 | 5.015 | 783,650 | +10,882 | 0.14% | 3,929,937 |
| 2017-03-22 | 2017-03-20 | 4.968 | 772,768 | -16,002 | 0.14% | 3,839,146 |
| 2017-03-21 | 2017-03-17 | 5.062 | 788,770 | -21,764 | 0.14% | 3,992,581 |
| 2017-03-20 | 2017-03-16 | 5.109 | 810,534 | +12,802 | 0.14% | 4,140,734 |
| 2017-03-17 | 2017-03-15 | 5.077 | 797,732 | +7,041 | 0.14% | 4,050,408 |
| 2017-03-16 | 2017-03-14 | 5.093 | 790,691 | -39,685 | 0.14% | 4,027,011 |
| 2017-03-15 | 2017-03-13 | 5.077 | 830,376 | -3,841 | 0.15% | 4,216,155 |
| 2017-03-14 | 2017-03-10 | 5.093 | 834,217 | -31,057 | 0.15% | 4,248,690 |
| 2017-03-13 | 2017-03-09 | 5.109 | 865,274 | -16,643 | 0.15% | 4,420,382 |
| 2017-03-10 | 2017-03-08 | 5.156 | 881,917 | -10,881 | 0.16% | 4,546,739 |
| 2017-03-09 | 2017-03-07 | 5.109 | 892,798 | -29,444 | 0.16% | 4,560,992 |
| 2017-03-08 | 2017-03-06 | 5.077 | 922,242 | +333 | 0.16% | 4,682,596 |
| 2017-03-07 | 2017-03-03 | 5.093 | 921,909 | +640 | 0.16% | 4,695,308 |
| 2017-03-06 | 2017-03-02 | 5.140 | 921,269 | +1,280 | 0.16% | 4,735,226 |
| 2017-03-03 | 2017-03-01 | 5.077 | 919,989 | -7,681 | 0.16% | 4,671,156 |
| 2017-03-02 | 2017-02-28 | 5.140 | 927,670 | +21,123 | 0.16% | 4,768,127 |
| 2017-03-01 | 2017-02-27 | 5.156 | 906,547 | -11,522 | 0.16% | 4,673,720 |
| 2017-02-28 | 2017-02-24 | 5.202 | 918,069 | +3,841 | 0.16% | 4,776,150 |
| 2017-02-27 | 2017-02-23 | 5.218 | 914,228 | -3,201 | 0.16% | 4,770,450 |
| 2017-02-24 | 2017-02-22 | 5.202 | 917,429 | +34,565 | 0.16% | 4,772,820 |
| 2017-02-23 | 2017-02-21 | 5.202 | 882,864 | +71,690 | 0.16% | 4,593,000 |
| 2017-02-22 | 2017-02-20 | 5.093 | 811,174 | +125,458 | 0.14% | 4,131,331 |
| 2017-02-21 | 2017-02-17 | 5.093 | 685,716 | -15,362 | 0.12% | 3,492,370 |
| 2017-02-20 | 2017-02-16 | 5.124 | 701,078 | +3,200 | 0.12% | 3,592,515 |
| 2017-02-17 | 2017-02-15 | 5.062 | 697,878 | +640 | 0.12% | 3,532,506 |
| 2017-02-16 | 2017-02-14 | 4.827 | 697,238 | +10,242 | 0.12% | 3,365,875 |
| 2017-02-15 | 2017-02-13 | 4.781 | 686,996 | -24,324 | 0.12% | 3,284,233 |
| 2017-02-14 | 2017-02-10 | 4.812 | 711,320 | -30,724 | 0.13% | 3,422,742 |
| 2017-02-13 | 2017-02-09 | 4.781 | 742,044 | -16,642 | 0.13% | 3,547,394 |
| 2017-02-10 | 2017-02-08 | 4.781 | 758,686 | -29,444 | 0.13% | 3,626,953 |
| 2017-02-09 | 2017-02-07 | 4.734 | 788,130 | +19,842 | 0.14% | 3,730,773 |
| 2017-02-08 | 2017-02-06 | 4.749 | 768,288 | +39,046 | 0.14% | 3,648,850 |
| 2017-02-07 | 2017-02-03 | 4.734 | 729,242 | +19,843 | 0.13% | 3,452,015 |
| 2017-02-06 | 2017-02-02 | 4.702 | 709,399 | -8,321 | 0.12% | 3,335,919 |
| 2017-02-03 | 2017-02-01 | 4.812 | 717,720 | -71,050 | 0.13% | 3,453,537 |
| 2017-02-02 | 2017-01-27 | 5.015 | 788,770 | -26,244 | 0.14% | 3,955,613 |
| 2017-02-01 | 2017-01-25 | 5.093 | 815,014 | +13,943 | 0.14% | 4,150,888 |
| 2017-01-26 | 2017-01-24 | 5.093 | 801,071 | -179 | 0.14% | 4,079,876 |
| 2017-01-25 | 2017-01-23 | 5.077 | 801,250 | +8,321 | 0.14% | 4,068,270 |
| 2017-01-24 | 2017-01-20 | 5.062 | 792,929 | +77,451 | 0.14% | 4,013,633 |
| 2017-01-23 | 2017-01-19 | 5.093 | 715,478 | +2,560 | 0.13% | 3,643,949 |
| 2017-01-20 | 2017-01-18 | 4.999 | 712,918 | +53,029 | 0.13% | 3,564,084 |
| 2017-01-19 | 2017-01-17 | 4.968 | 659,889 | -3,200 | 0.12% | 3,278,358 |
| 2017-01-18 | 2017-01-16 | 4.937 | 663,089 | -37,766 | 0.12% | 3,273,537 |
| 2017-01-17 | 2017-01-13 | 5.015 | 700,855 | +39,046 | 0.12% | 3,514,727 |
| 2017-01-12 | 2017-01-10 | 4.952 | 661,809 | -27,524 | 0.12% | 3,277,558 |
| 2017-01-11 | 2017-01-09 | 4.952 | 689,333 | -9,601 | 0.12% | 3,413,868 |
| 2017-01-09 | 2017-01-05 | 4.906 | 698,934 | +28,804 | 0.12% | 3,428,658 |
| 2017-01-04 | 2016-12-30 | 4.906 | 670,130 | +42,246 | 0.12% | 3,287,359 |
| 2017-01-03 | 2016-12-29 | 4.890 | 627,884 | +13,442 | 0.11% | 3,070,309 |
| 2016-12-30 | 2016-12-28 | 4.874 | 614,442 | -7,681 | 0.11% | 2,994,980 |
| 2016-12-28 | 2016-12-22 | 5.031 | 622,123 | +11,521 | 0.11% | 3,129,612 |
| 2016-12-23 | 2016-12-21 | 5.077 | 610,602 | +640 | 0.11% | 3,100,273 |
| 2016-12-22 | 2016-12-20 | 5.031 | 609,962 | +3,841 | 0.11% | 3,068,436 |
| 2016-12-21 | 2016-12-19 | 4.999 | 606,121 | -3,841 | 0.11% | 3,030,175 |
| 2016-12-20 | 2016-12-16 | 5.109 | 609,962 | +3,841 | 0.11% | 3,116,082 |
| 2016-12-19 | 2016-12-15 | 5.124 | 606,121 | -13,442 | 0.11% | 3,105,929 |
| 2016-12-16 | 2016-12-14 | 5.265 | 619,563 | +15,362 | 0.11% | 3,261,923 |
| 2016-12-15 | 2016-12-13 | 5.062 | 604,201 | -1,920 | 0.11% | 3,058,333 |
| 2016-12-13 | 2016-12-09 | 5.156 | 606,121 | +7,681 | 0.11% | 3,124,868 |
| 2016-12-12 | 2016-12-08 | 5.566 | 598,440 | -9,601 | 0.11% | 3,331,133 |
| 2016-12-09 | 2016-12-07 | 5.566 | 608,041 | -36,505 | 0.11% | 3,384,575 |
| 2016-12-08 | 2016-12-06 | 5.599 | 644,546 | +18,647 | 0.12% | 3,608,514 |
| 2016-12-07 | 2016-12-05 | 5.325 | 625,899 | -21,134 | 0.11% | 3,332,940 |
| 2016-12-06 | 2016-12-02 | 5.309 | 647,033 | +22,999 | 0.12% | 3,435,070 |
| 2016-12-05 | 2016-12-01 | 5.229 | 624,034 | +42,890 | 0.11% | 3,262,773 |
| 2016-12-02 | 2016-11-30 | 5.229 | 581,144 | -7,459 | 0.11% | 3,038,522 |
| 2016-12-01 | 2016-11-29 | 5.229 | 588,603 | +4,351 | 0.11% | 3,077,521 |
| 2016-11-30 | 2016-11-28 | 5.132 | 584,252 | -19,891 | 0.11% | 2,998,376 |
| 2016-11-29 | 2016-11-25 | 5.164 | 604,143 | +7,459 | 0.11% | 3,119,895 |
| 2016-11-28 | 2016-11-24 | 5.245 | 596,684 | +7,459 | 0.11% | 3,129,372 |
| 2016-11-25 | 2016-11-23 | 4.730 | 589,225 | +8,081 | 0.11% | 2,786,915 |
| 2016-11-23 | 2016-11-21 | 4.714 | 581,144 | -2,487 | 0.11% | 2,739,344 |
| 2016-11-22 | 2016-11-18 | 4.810 | 583,631 | +2,487 | 0.11% | 2,807,403 |
| 2016-11-07 | 2016-11-03 | 4.585 | 581,144 | -8,702 | 0.11% | 2,664,550 |
| 2016-11-04 | 2016-11-02 | 4.601 | 589,846 | +8,702 | 0.11% | 2,713,938 |
| 2016-11-01 | 2016-10-28 | 4.601 | 581,144 | -6,216 | 0.11% | 2,673,899 |
| 2016-10-31 | 2016-10-27 | 4.601 | 587,360 | -36,674 | 0.11% | 2,702,499 |
| 2016-10-28 | 2016-10-26 | 4.633 | 624,034 | -2,486 | 0.11% | 2,891,319 |
| 2016-10-27 | 2016-10-25 | 4.601 | 626,520 | +45,376 | 0.11% | 2,882,678 |
| 2016-10-17 | 2016-10-13 | 4.553 | 581,144 | -2,487 | 0.11% | 2,645,851 |
| 2016-10-14 | 2016-10-12 | 4.601 | 583,631 | +2,487 | 0.11% | 2,685,342 |
| 2016-10-05 | 2016-10-03 | 4.505 | 581,144 | -8,702 | 0.11% | 2,617,803 |
| 2016-10-04 | 2016-09-30 | 4.472 | 589,846 | +3,108 | 0.11% | 2,638,023 |
| 2016-10-03 | 2016-09-29 | 4.537 | 586,738 | +5,594 | 0.11% | 2,661,880 |
| 2016-09-20 | 2016-09-15 | 4.488 | 581,144 | -622 | 0.11% | 2,608,454 |
| 2016-09-19 | 2016-09-14 | 4.617 | 581,766 | +622 | 0.11% | 2,686,120 |
| 2016-09-15 | 2016-09-13 | 4.553 | 581,144 | -2,487 | 0.11% | 2,645,851 |
| 2016-09-14 | 2016-09-12 | 4.553 | 583,631 | +2,487 | 0.11% | 2,657,174 |
| 2016-09-07 | 2016-09-05 | 4.601 | 581,144 | -1,865 | 0.11% | 2,673,899 |
| 2016-09-06 | 2016-09-02 | 4.601 | 583,009 | -6,837 | 0.11% | 2,682,480 |
| 2016-09-05 | 2016-09-01 | 4.553 | 589,846 | +8,702 | 0.11% | 2,685,470 |
| 2016-08-19 | 2016-08-17 | 5.475 | 581,144 | +20,704 | 0.11% | 3,181,919 |
| 2016-08-18 | 2016-08-16 | 5.527 | 560,440 | -18,643 | 0.11% | 3,097,417 |
| 2016-08-17 | 2016-08-15 | 5.527 | 579,083 | +34,374 | 0.12% | 3,200,453 |
| 2016-08-10 | 2016-08-08 | 5.458 | 544,709 | -2,330 | 0.11% | 2,973,079 |
| 2016-08-09 | 2016-08-05 | 5.407 | 547,039 | -6,409 | 0.11% | 2,957,628 |
| 2016-08-08 | 2016-08-04 | 5.372 | 553,448 | +7,574 | 0.11% | 2,973,280 |
| 2016-08-05 | 2016-08-03 | 5.338 | 545,874 | +583 | 0.11% | 2,913,852 |
| 2016-08-04 | 2016-08-01 | 5.372 | 545,291 | +582 | 0.11% | 2,929,459 |
| 2016-08-03 | 2016-07-29 | 5.321 | 544,709 | +5,183 | 0.11% | 2,898,284 |
| 2016-07-29 | 2016-07-27 | 5.372 | 539,526 | -2,330 | 0.11% | 2,898,487 |
| 2016-07-27 | 2016-07-25 | 5.389 | 541,856 | -1,748 | 0.11% | 2,920,305 |
| 2016-07-25 | 2016-07-21 | 5.355 | 543,604 | -4,661 | 0.11% | 2,911,065 |
| 2016-07-22 | 2016-07-20 | 5.321 | 548,265 | +8,739 | 0.11% | 2,917,205 |
| 2016-07-19 | 2016-07-15 | 5.304 | 539,526 | -8,156 | 0.11% | 2,861,446 |
| 2016-07-15 | 2016-07-13 | 5.372 | 547,682 | +8,156 | 0.11% | 2,942,304 |
| 2016-07-12 | 2016-07-08 | 5.458 | 539,526 | -1,748 | 0.11% | 2,944,789 |
| 2016-07-11 | 2016-07-07 | 5.441 | 541,274 | +1,748 | 0.11% | 2,945,040 |
| 2016-06-23 | 2016-06-21 | 5.321 | 539,526 | -6,991 | 0.11% | 2,870,706 |
| 2016-06-17 | 2016-06-15 | 5.338 | 546,517 | +2,330 | 0.11% | 2,917,284 |
| 2016-06-15 | 2016-06-13 | 5.218 | 544,187 | +4,661 | 0.11% | 2,839,465 |
| 2016-06-08 | 2016-06-06 | 5.355 | 539,526 | -2,330 | 0.11% | 2,889,227 |
| 2016-06-07 | 2016-06-03 | 5.321 | 541,856 | +2,330 | 0.11% | 2,883,104 |
| 2016-06-01 | 2016-05-30 | 5.269 | 539,526 | -5,826 | 0.11% | 2,842,925 |
| 2016-05-25 | 2016-05-23 | 5.269 | 545,352 | +583 | 0.11% | 2,873,624 |
| 2016-05-24 | 2016-05-20 | 5.355 | 544,769 | +582 | 0.11% | 2,917,304 |
| 2016-05-23 | 2016-05-19 | 5.424 | 544,187 | +3,496 | 0.11% | 2,951,549 |
| 2016-05-20 | 2016-05-18 | 5.441 | 540,691 | -4,661 | 0.11% | 2,941,868 |
| 2016-05-13 | 2016-05-11 | 5.321 | 545,352 | +3,496 | 0.11% | 2,901,705 |
| 2016-05-12 | 2016-05-10 | 5.407 | 541,856 | +582 | 0.11% | 2,929,606 |
| 2016-05-10 | 2016-05-06 | 5.372 | 541,274 | +48,358 | 0.11% | 2,907,878 |
| 2016-05-09 | 2016-05-05 | 5.424 | 492,916 | +2,913 | 0.10% | 2,673,466 |
| 2016-05-06 | 2016-05-04 | 5.424 | 490,003 | +8,739 | 0.10% | 2,657,667 |
| 2016-04-18 | 2016-04-14 | 5.372 | 481,264 | -6,409 | 0.10% | 2,585,487 |
| 2016-04-14 | 2016-04-12 | 5.321 | 487,673 | +6,409 | 0.10% | 2,594,807 |
| 2016-04-13 | 2016-04-11 | 5.321 | 481,264 | -1,165 | 0.10% | 2,560,706 |
| 2016-04-12 | 2016-04-08 | 5.321 | 482,429 | +583 | 0.10% | 2,566,905 |
| 2016-03-21 | 2016-03-17 | 5.338 | 481,846 | -1,166 | 0.10% | 2,572,073 |
| 2016-03-18 | 2016-03-16 | 5.321 | 483,012 | +583 | 0.10% | 2,570,007 |
| 2016-03-17 | 2016-03-15 | 5.286 | 482,429 | -5,244 | 0.10% | 2,550,344 |
| 2016-03-10 | 2016-03-08 | 5.338 | 487,673 | +5,827 | 0.10% | 2,603,178 |
| 2016-03-03 | 2016-03-01 | 5.355 | 481,846 | +582 | 0.10% | 2,580,344 |
| 2016-02-26 | 2016-02-24 | 5.321 | 481,264 | -6,409 | 0.10% | 2,560,706 |
| 2016-02-22 | 2016-02-18 | 5.338 | 487,673 | -582 | 0.10% | 2,603,178 |
| 2016-02-15 | 2016-02-11 | 5.235 | 488,255 | +5,243 | 0.10% | 2,556,002 |
| 2016-02-11 | 2016-02-04 | 5.407 | 483,012 | +1,166 | 0.10% | 2,611,459 |
| 2016-02-03 | 2016-02-01 | 5.458 | 481,846 | -1,166 | 0.10% | 2,629,966 |
| 2016-01-29 | 2016-01-27 | 5.372 | 483,012 | +1,748 | 0.10% | 2,594,878 |
| 2016-01-25 | 2016-01-21 | 5.321 | 481,264 | -1,165 | 0.10% | 2,560,706 |
| 2016-01-22 | 2016-01-20 | 5.372 | 482,429 | +583 | 0.10% | 2,591,746 |
| 2016-01-21 | 2016-01-19 | 5.389 | 481,846 | +582 | 0.10% | 2,596,884 |
| 2016-01-20 | 2016-01-18 | 5.372 | 481,264 | -2,913 | 0.10% | 2,585,487 |
| 2016-01-18 | 2016-01-14 | 5.407 | 484,177 | -14,565 | 0.10% | 2,617,758 |
| 2016-01-15 | 2016-01-13 | 5.492 | 498,742 | +1,165 | 0.10% | 2,739,307 |
| 2016-01-14 | 2016-01-12 | 5.458 | 497,577 | +582 | 0.10% | 2,715,827 |
| 2016-01-13 | 2016-01-11 | 5.458 | 496,995 | -5,826 | 0.10% | 2,712,651 |
| 2016-01-11 | 2016-01-07 | 5.544 | 502,821 | +5,826 | 0.10% | 2,787,601 |
| 2016-01-05 | 2015-12-31 | 5.647 | 496,995 | +4,079 | 0.10% | 2,806,484 |
| 2015-12-30 | 2015-12-28 | 5.750 | 492,916 | -6,409 | 0.10% | 2,834,213 |
| 2015-12-29 | 2015-12-24 | 5.767 | 499,325 | +17,479 | 0.10% | 2,879,634 |
| 2015-12-22 | 2015-12-18 | 5.733 | 481,846 | +582 | 0.10% | 2,762,291 |
| 2015-12-10 | 2015-12-08 | 5.978 | 481,264 | +14,239 | 0.10% | 2,877,118 |
| 2015-12-09 | 2015-12-07 | 5.978 | 467,025 | -2,262 | 0.10% | 2,791,993 |
| 2015-12-04 | 2015-12-02 | 5.978 | 469,287 | -1,696 | 0.10% | 2,805,516 |
| 2015-12-02 | 2015-11-30 | 5.996 | 470,983 | +1,696 | 0.10% | 2,823,986 |
| 2015-12-01 | 2015-11-27 | 6.067 | 469,287 | +2,262 | 0.10% | 2,847,018 |
| 2015-11-30 | 2015-11-26 | 6.155 | 467,025 | +54,842 | 0.10% | 2,874,597 |
| 2015-11-27 | 2015-11-25 | 6.102 | 412,183 | +2,261 | 0.09% | 2,515,166 |
| 2015-11-25 | 2015-11-23 | 6.155 | 409,922 | -1,130 | 0.09% | 2,523,121 |
| 2015-11-20 | 2015-11-18 | 6.155 | 411,052 | +1,130 | 0.09% | 2,530,076 |
| 2015-11-17 | 2015-11-13 | 6.137 | 409,922 | -1,696 | 0.09% | 2,515,870 |
| 2015-11-16 | 2015-11-12 | 6.190 | 411,618 | +566 | 0.09% | 2,548,121 |
| 2015-11-11 | 2015-11-09 | 6.173 | 411,052 | +565 | 0.09% | 2,537,346 |
| 2015-11-10 | 2015-11-06 | 6.190 | 410,487 | -2,827 | 0.09% | 2,541,119 |
| 2015-11-09 | 2015-11-05 | 6.190 | 413,314 | -1,131 | 0.09% | 2,558,620 |
| 2015-11-05 | 2015-11-03 | 6.244 | 414,445 | +2,262 | 0.09% | 2,587,612 |
| 2015-11-03 | 2015-10-30 | 6.527 | 412,183 | -3,392 | 0.09% | 2,690,135 |
| 2015-10-30 | 2015-10-28 | 6.420 | 415,575 | -6,785 | 0.09% | 2,668,171 |
| 2015-10-29 | 2015-10-27 | 6.456 | 422,360 | +1,131 | 0.09% | 2,726,674 |
| 2015-10-28 | 2015-10-26 | 6.420 | 421,229 | -1,131 | 0.09% | 2,704,472 |
| 2015-10-27 | 2015-10-23 | 6.420 | 422,360 | -1,131 | 0.09% | 2,711,733 |
| 2015-10-26 | 2015-10-22 | 6.509 | 423,491 | +2,262 | 0.09% | 2,756,446 |
| 2015-10-19 | 2015-10-15 | 6.491 | 421,229 | -1,131 | 0.09% | 2,734,273 |
| 2015-10-16 | 2015-10-14 | 6.527 | 422,360 | +1,131 | 0.09% | 2,756,555 |
| 2015-10-09 | 2015-10-07 | 6.668 | 421,229 | -1,131 | 0.09% | 2,808,776 |
| 2015-10-08 | 2015-10-06 | 6.633 | 422,360 | +1,131 | 0.09% | 2,801,377 |
| 2015-10-07 | 2015-10-05 | 6.615 | 421,229 | -1,131 | 0.09% | 2,786,425 |
| 2015-10-05 | 2015-09-30 | 6.562 | 422,360 | +1,131 | 0.09% | 2,771,496 |
| 2015-09-25 | 2015-09-23 | 6.562 | 421,229 | -1,696 | 0.09% | 2,764,074 |
| 2015-09-23 | 2015-09-21 | 6.650 | 422,925 | +1,696 | 0.09% | 2,812,605 |
| 2015-09-16 | 2015-09-14 | 6.226 | 421,229 | -566 | 0.09% | 2,622,518 |
| 2015-09-14 | 2015-09-10 | 6.244 | 421,795 | -565 | 0.09% | 2,633,502 |
| 2015-09-11 | 2015-09-09 | 6.314 | 422,360 | +1,131 | 0.09% | 2,666,911 |
| 2015-09-10 | 2015-09-08 | 6.226 | 421,229 | +565 | 0.09% | 2,622,518 |
| 2015-09-09 | 2015-09-07 | 6.137 | 420,664 | -565 | 0.09% | 2,581,799 |
| 2015-09-08 | 2015-09-04 | 6.155 | 421,229 | -566 | 0.09% | 2,592,717 |
| 2015-09-07 | 2015-09-02 | 6.102 | 421,795 | +566 | 0.09% | 2,573,819 |
| 2015-09-04 | 2015-09-01 | 6.244 | 421,229 | -3,958 | 0.09% | 2,629,968 |
| 2015-09-02 | 2015-08-31 | 6.473 | 425,187 | -1,696 | 0.09% | 2,752,445 |
| 2015-09-01 | 2015-08-28 | 6.456 | 426,883 | +5,654 | 0.09% | 2,755,874 |
| 2015-08-31 | 2015-08-27 | 6.562 | 421,229 | -3,393 | 0.09% | 2,764,074 |
| 2015-08-26 | 2015-08-24 | 6.350 | 424,622 | +1,131 | 0.09% | 2,696,215 |
| 2015-08-24 | 2015-08-20 | 7.500 | 423,491 | -1,131 | 0.09% | 3,176,238 |
| 2015-08-21 | 2015-08-19 | 7.612 | 424,622 | +23,760 | 0.09% | 3,232,136 |
| 2015-08-18 | 2015-08-14 | 7.723 | 400,862 | -2,687 | 0.09% | 3,096,042 |
| 2015-08-17 | 2015-08-13 | 7.723 | 403,549 | -3,223 | 0.09% | 3,116,795 |
| 2015-08-13 | 2015-08-11 | 7.742 | 406,772 | +1,074 | 0.09% | 3,149,258 |
| 2015-08-12 | 2015-08-10 | 7.742 | 405,698 | +538 | 0.09% | 3,140,943 |
| 2015-08-11 | 2015-08-07 | 7.742 | 405,160 | +4,835 | 0.09% | 3,136,778 |
| 2015-08-04 | 2015-07-31 | 7.686 | 400,325 | -537 | 0.09% | 3,076,994 |
| 2015-08-03 | 2015-07-30 | 7.817 | 400,862 | +537 | 0.09% | 3,133,344 |
| 2015-07-31 | 2015-07-29 | 7.668 | 400,325 | -10,209 | 0.09% | 3,069,543 |
| 2015-07-30 | 2015-07-28 | 7.668 | 410,534 | +538 | 0.10% | 3,147,822 |
| 2015-07-29 | 2015-07-27 | 7.556 | 409,996 | -13,971 | 0.10% | 3,097,915 |
| 2015-07-28 | 2015-07-24 | 7.835 | 423,967 | +1,075 | 0.10% | 3,321,834 |
| 2015-07-27 | 2015-07-23 | 7.910 | 422,892 | -9,135 | 0.10% | 3,344,893 |
| 2015-07-24 | 2015-07-22 | 7.891 | 432,027 | +5,374 | 0.10% | 3,409,107 |
| 2015-07-21 | 2015-07-17 | 7.910 | 426,653 | -2,150 | 0.10% | 3,374,641 |
| 2015-07-20 | 2015-07-16 | 7.761 | 428,803 | -18,806 | 0.10% | 3,327,804 |
| 2015-07-17 | 2015-07-15 | 7.630 | 447,609 | +537 | 0.10% | 3,415,439 |
| 2015-07-16 | 2015-07-14 | 7.817 | 447,072 | -12,358 | 0.10% | 3,494,545 |
| 2015-07-15 | 2015-07-13 | 7.723 | 459,430 | +3,761 | 0.11% | 3,548,389 |
| 2015-07-14 | 2015-07-10 | 7.519 | 455,669 | +5,373 | 0.11% | 3,426,058 |
| 2015-07-13 | 2015-07-09 | 7.240 | 450,296 | +25,255 | 0.10% | 3,259,954 |
| 2015-07-10 | 2015-07-08 | 6.849 | 425,041 | +5,373 | 0.10% | 2,911,002 |
| 2015-07-09 | 2015-07-07 | 7.258 | 419,668 | +12,358 | 0.10% | 3,046,031 |
| 2015-07-08 | 2015-07-06 | 7.426 | 407,310 | -27,941 | 0.09% | 3,024,557 |
| 2015-07-07 | 2015-07-03 | 7.742 | 435,251 | +27,404 | 0.10% | 3,369,744 |
| 2015-07-06 | 2015-07-02 | 7.910 | 407,847 | -7,523 | 0.09% | 3,225,894 |
| 2015-07-03 | 2015-06-30 | 8.170 | 415,370 | -7,522 | 0.10% | 3,393,622 |
| 2015-07-02 | 2015-06-29 | 8.282 | 422,892 | -2,149 | 0.10% | 3,502,300 |
| 2015-06-26 | 2015-06-24 | 8.542 | 425,041 | -3,762 | 0.10% | 3,630,842 |
| 2015-06-25 | 2015-06-23 | 8.673 | 428,803 | +1,075 | 0.10% | 3,718,841 |
| 2015-06-24 | 2015-06-22 | 8.673 | 427,728 | -6,448 | 0.10% | 3,709,518 |
| 2015-06-23 | 2015-06-19 | 8.561 | 434,176 | +2,149 | 0.10% | 3,716,957 |
| 2015-06-22 | 2015-06-18 | 8.654 | 432,027 | +8,060 | 0.10% | 3,738,761 |
| 2015-06-18 | 2015-06-16 | 8.561 | 423,967 | -2,686 | 0.10% | 3,629,558 |
| 2015-06-16 | 2015-06-12 | 8.654 | 426,653 | +3,761 | 0.10% | 3,692,254 |
| 2015-06-12 | 2015-06-10 | 8.542 | 422,892 | -1,075 | 0.10% | 3,612,484 |
| 2015-06-11 | 2015-06-09 | 8.561 | 423,967 | -3,224 | 0.10% | 3,629,558 |
| 2015-06-10 | 2015-06-08 | 8.803 | 427,191 | -537 | 0.10% | 3,760,513 |
| 2015-06-09 | 2015-06-05 | 8.766 | 427,728 | -1,612 | 0.10% | 3,749,319 |
| 2015-06-08 | 2015-06-04 | 8.933 | 429,340 | +6,448 | 0.10% | 3,835,363 |
| 2015-05-29 | 2015-05-27 | 8.580 | 422,892 | -1,612 | 0.10% | 3,628,225 |
| 2015-05-26 | 2015-05-21 | 8.189 | 424,504 | +1,074 | 0.10% | 3,476,148 |
| 2015-05-22 | 2015-05-20 | 8.189 | 423,430 | -2,149 | 0.10% | 3,467,354 |
| 2015-05-20 | 2015-05-18 | 8.152 | 425,579 | +2,687 | 0.10% | 3,469,111 |
| 2015-05-13 | 2015-05-11 | 8.096 | 422,892 | -8,060 | 0.10% | 3,423,596 |
| 2015-05-12 | 2015-05-08 | 8.003 | 430,952 | +5,373 | 0.10% | 3,448,746 |
| 2015-05-11 | 2015-05-07 | 7.947 | 425,579 | -11,284 | 0.10% | 3,381,987 |
| 2015-05-08 | 2015-05-06 | 8.040 | 436,863 | +11,822 | 0.10% | 3,512,310 |
| 2015-05-07 | 2015-05-05 | 8.077 | 425,041 | -18,807 | 0.10% | 3,433,084 |
| 2015-05-06 | 2015-05-04 | 8.096 | 443,848 | -4,298 | 0.10% | 3,593,249 |
| 2015-05-05 | 2015-04-30 | 8.003 | 448,146 | +17,731 | 0.10% | 3,586,343 |
| 2015-04-30 | 2015-04-28 | 8.040 | 430,415 | +2,150 | 0.10% | 3,460,469 |
| 2015-04-29 | 2015-04-27 | 8.003 | 428,265 | +2,686 | 0.10% | 3,427,243 |
| 2015-04-27 | 2015-04-23 | 7.965 | 425,579 | -2,686 | 0.10% | 3,389,907 |
| 2015-04-24 | 2015-04-22 | 7.947 | 428,265 | -72,002 | 0.10% | 3,403,332 |
| 2015-04-23 | 2015-04-21 | 7.500 | 500,267 | -27,941 | 0.12% | 3,752,068 |
| 2015-04-22 | 2015-04-20 | 7.630 | 528,208 | +96,826 | 0.12% | 4,030,442 |
| 2015-04-21 | 2015-04-17 | 7.817 | 431,382 | +10,747 | 0.10% | 3,371,904 |
| 2015-04-20 | 2015-04-16 | 7.612 | 420,635 | -1,075 | 0.10% | 3,201,788 |
| 2015-04-16 | 2015-04-14 | 7.519 | 421,710 | +3,224 | 0.10% | 3,170,729 |
| 2015-04-13 | 2015-04-09 | 7.463 | 418,486 | +3,224 | 0.10% | 3,123,123 |
| 2015-04-10 | 2015-04-08 | 7.500 | 415,262 | +6,985 | 0.10% | 3,114,520 |
| 2015-04-08 | 2015-04-01 | 7.444 | 408,277 | +8,060 | 0.10% | 3,039,336 |
| 2015-04-01 | 2015-03-30 | 7.482 | 400,217 | -1,075 | 0.09% | 2,994,232 |
| 2015-03-02 | 2015-02-26 | 7.258 | 401,292 | -2,149 | 0.09% | 2,912,654 |
| 2015-02-26 | 2015-02-24 | 7.202 | 403,441 | -2,149 | 0.09% | 2,905,727 |
| 2015-02-25 | 2015-02-23 | 7.091 | 405,590 | +2,149 | 0.09% | 2,875,915 |
| 2015-02-13 | 2015-02-11 | 6.737 | 403,441 | +537 | 0.09% | 2,718,019 |
| 2015-02-12 | 2015-02-10 | 6.867 | 402,904 | +538 | 0.09% | 2,766,889 |
| 2015-02-11 | 2015-02-09 | 6.923 | 402,366 | +3,761 | 0.09% | 2,785,660 |
| 2015-02-09 | 2015-02-05 | 6.942 | 398,605 | +537 | 0.09% | 2,767,040 |
| 2015-02-06 | 2015-02-04 | 6.960 | 398,068 | -4,298 | 0.09% | 2,770,720 |
| 2015-02-05 | 2015-02-03 | 6.960 | 402,366 | -3,224 | 0.09% | 2,800,636 |
| 2015-02-02 | 2015-01-29 | 7.016 | 405,590 | +2,149 | 0.09% | 2,845,722 |
| 2015-01-28 | 2015-01-26 | 7.091 | 403,441 | -5,373 | 0.09% | 2,860,677 |
| 2015-01-27 | 2015-01-23 | 7.072 | 408,814 | -538 | 0.10% | 2,891,167 |
| 2015-01-26 | 2015-01-22 | 6.998 | 409,352 | -1,074 | 0.10% | 2,864,498 |
| 2015-01-23 | 2015-01-21 | 6.998 | 410,426 | -2,150 | 0.10% | 2,872,014 |
| 2015-01-22 | 2015-01-20 | 6.998 | 412,576 | -10,209 | 0.10% | 2,887,059 |
| 2015-01-21 | 2015-01-19 | 6.905 | 422,785 | -13,433 | 0.10% | 2,919,156 |
| 2015-01-16 | 2015-01-14 | 6.998 | 436,218 | +5,373 | 0.11% | 3,052,497 |
| 2015-01-14 | 2015-01-12 | 6.942 | 430,845 | +2,687 | 0.10% | 2,990,844 |
| 2015-01-08 | 2015-01-06 | 7.147 | 428,158 | +11,821 | 0.10% | 3,059,843 |
| 2015-01-07 | 2015-01-05 | 7.165 | 416,337 | +11,821 | 0.10% | 2,983,112 |
| 2014-12-12 | 2014-12-10 | 8.082 | 404,516 | +16,568 | 0.10% | 3,269,140 |
| 2014-12-11 | 2014-12-09 | 8.101 | 387,948 | -4,577 | 0.10% | 3,142,873 |
| 2014-12-09 | 2014-12-05 | 8.023 | 392,525 | -2,035 | 0.10% | 3,149,079 |
| 2014-12-08 | 2014-12-04 | 8.042 | 394,560 | -3,560 | 0.10% | 3,173,163 |
| 2014-12-05 | 2014-12-03 | 8.042 | 398,120 | -5,085 | 0.10% | 3,201,794 |
| 2014-12-03 | 2014-12-01 | 8.003 | 403,205 | -3,052 | 0.10% | 3,226,832 |
| 2014-12-02 | 2014-11-28 | 8.160 | 406,257 | +1,017 | 0.10% | 3,315,164 |
| 2014-11-28 | 2014-11-26 | 8.062 | 405,240 | +3,052 | 0.10% | 3,267,023 |
| 2014-11-27 | 2014-11-25 | 8.062 | 402,188 | +25,937 | 0.10% | 3,242,418 |
| 2014-11-26 | 2014-11-24 | 8.023 | 376,251 | -4,069 | 0.10% | 3,018,519 |
| 2014-11-25 | 2014-11-21 | 7.905 | 380,320 | -1,526 | 0.10% | 3,006,293 |
| 2014-11-24 | 2014-11-20 | 7.924 | 381,846 | -1,525 | 0.10% | 3,025,864 |
| 2014-11-17 | 2014-11-13 | 7.846 | 383,371 | -1,017 | 0.10% | 3,007,795 |
| 2014-11-12 | 2014-11-10 | 7.688 | 384,388 | -1,018 | 0.10% | 2,955,307 |
| 2014-11-10 | 2014-11-06 | 7.669 | 385,406 | -1,017 | 0.10% | 2,955,556 |
| 2014-11-07 | 2014-11-05 | 7.708 | 386,423 | -4,577 | 0.10% | 2,978,551 |
| 2014-11-05 | 2014-11-03 | 7.669 | 391,000 | -2,543 | 0.10% | 2,998,454 |
| 2014-11-04 | 2014-10-31 | 7.669 | 393,543 | -1,017 | 0.10% | 3,017,956 |
| 2014-11-03 | 2014-10-30 | 7.688 | 394,560 | +1,017 | 0.10% | 3,033,513 |
| 2014-10-31 | 2014-10-29 | 7.649 | 393,543 | +8,137 | 0.10% | 3,010,217 |
| 2014-10-30 | 2014-10-28 | 7.629 | 385,406 | -8,645 | 0.10% | 2,940,399 |
| 2014-10-29 | 2014-10-27 | 7.433 | 394,051 | +1,017 | 0.10% | 2,928,871 |
| 2014-10-27 | 2014-10-23 | 7.433 | 393,034 | +3,560 | 0.10% | 2,921,312 |
| 2014-10-24 | 2014-10-22 | 7.433 | 389,474 | +508 | 0.10% | 2,894,852 |
| 2014-10-20 | 2014-10-16 | 7.551 | 388,966 | -1,525 | 0.10% | 2,936,966 |
| 2014-10-16 | 2014-10-14 | 7.511 | 390,491 | -1,526 | 0.10% | 2,933,124 |
| 2014-10-14 | 2014-10-10 | 7.531 | 392,017 | -1,017 | 0.10% | 2,952,295 |
| 2014-10-10 | 2014-10-08 | 7.551 | 393,034 | +4,068 | 0.10% | 2,967,682 |
| 2014-10-09 | 2014-10-07 | 7.531 | 388,966 | +1,018 | 0.10% | 2,929,318 |
| 2014-10-08 | 2014-10-06 | 7.531 | 387,948 | +3,051 | 0.10% | 2,921,651 |
| 2014-10-07 | 2014-10-03 | 7.492 | 384,897 | -6,103 | 0.10% | 2,883,537 |
| 2014-10-06 | 2014-09-30 | 7.511 | 391,000 | +2,034 | 0.10% | 2,936,947 |
| 2014-10-03 | 2014-09-29 | 7.472 | 388,966 | -6,102 | 0.10% | 2,906,373 |
| 2014-09-29 | 2014-09-25 | 7.570 | 395,068 | -1,526 | 0.10% | 2,990,809 |
| 2014-09-25 | 2014-09-23 | 7.511 | 396,594 | -2,034 | 0.11% | 2,978,966 |
| 2014-09-24 | 2014-09-22 | 7.511 | 398,628 | +28,988 | 0.11% | 2,994,244 |
| 2014-09-17 | 2014-09-15 | 7.413 | 369,640 | -10,171 | 0.11% | 2,740,163 |
| 2014-09-16 | 2014-09-12 | 7.452 | 379,811 | -509 | 0.11% | 2,830,498 |
| 2014-09-12 | 2014-09-10 | 7.433 | 380,320 | +1,526 | 0.11% | 2,826,813 |
| 2014-09-11 | 2014-09-08 | 7.472 | 378,794 | +508 | 0.11% | 2,830,367 |
| 2014-09-10 | 2014-09-05 | 7.492 | 378,286 | +3,052 | 0.11% | 2,834,009 |
| 2014-09-08 | 2014-09-04 | 7.472 | 375,234 | +5,594 | 0.11% | 2,803,766 |
| 2014-09-02 | 2014-08-29 | 7.551 | 369,640 | -1,572 | 0.11% | 2,791,041 |
| 2014-09-01 | 2014-08-28 | 7.610 | 371,212 | -508 | 0.11% | 2,824,809 |
| 2014-08-29 | 2014-08-27 | 7.708 | 371,720 | -509 | 0.11% | 2,865,221 |
| 2014-08-28 | 2014-08-26 | 7.728 | 372,229 | -6,886 | 0.11% | 2,876,463 |
| 2014-08-27 | 2014-08-25 | 7.767 | 379,115 | -326,685 | 0.11% | 2,944,585 |
| 2014-08-26 | 2014-08-22 | 7.747 | 705,800 | -19,834 | 0.20% | 5,468,068 |
| 2014-08-25 | 2014-08-21 | 9.837 | 725,634 | +14,749 | 0.21% | 7,137,750 |
| 2014-08-22 | 2014-08-20 | 9.858 | 710,885 | +272,001 | 0.20% | 7,008,244 |
| 2014-08-21 | 2014-08-19 | 9.880 | 438,884 | -1,826 | 0.14% | 4,336,343 |
| 2014-08-20 | 2014-08-18 | 9.858 | 440,710 | +1,370 | 0.14% | 4,344,730 |
| 2014-08-19 | 2014-08-15 | 9.705 | 439,340 | +913 | 0.14% | 4,263,849 |
| 2014-08-06 | 2014-08-04 | 9.442 | 438,427 | +1,369 | 0.14% | 4,139,729 |
| 2014-08-05 | 2014-08-01 | 9.420 | 437,058 | +3,195 | 0.14% | 4,117,228 |
| 2014-08-04 | 2014-07-31 | 9.420 | 433,863 | +4,565 | 0.14% | 4,087,130 |
| 2014-07-31 | 2014-07-29 | 9.420 | 429,298 | +15,519 | 0.14% | 4,044,126 |
| 2014-07-30 | 2014-07-28 | 9.355 | 413,779 | +7,304 | 0.13% | 3,870,737 |
| 2014-07-29 | 2014-07-25 | 9.420 | 406,475 | +8,672 | 0.13% | 3,829,126 |
| 2014-07-28 | 2014-07-24 | 9.398 | 397,803 | +9,970 | 0.13% | 3,738,718 |
| 2014-07-25 | 2014-07-23 | 9.377 | 387,833 | +2,738 | 0.12% | 3,636,519 |
| 2014-07-24 | 2014-07-22 | 9.420 | 385,095 | -79,432 | 0.12% | 3,627,719 |
| 2014-07-23 | 2014-07-21 | 9.398 | 464,527 | +4,564 | 0.15% | 4,365,818 |
| 2014-07-22 | 2014-07-18 | 9.420 | 459,963 | +2,283 | 0.15% | 4,333,000 |
| 2014-07-21 | 2014-07-17 | 9.464 | 457,680 | +7,759 | 0.15% | 4,331,547 |
| 2014-07-18 | 2014-07-16 | 9.464 | 449,921 | +7,304 | 0.14% | 4,258,115 |
| 2014-07-17 | 2014-07-15 | 9.464 | 442,617 | +5,477 | 0.14% | 4,188,989 |
| 2014-07-16 | 2014-07-14 | 9.464 | 437,140 | +16,433 | 0.14% | 4,137,154 |
| 2014-07-15 | 2014-07-11 | 9.420 | 420,707 | +17,802 | 0.13% | 3,963,196 |
| 2014-07-14 | 2014-07-10 | 9.377 | 402,905 | +14,150 | 0.13% | 3,777,842 |
| 2014-07-11 | 2014-07-09 | 9.442 | 388,755 | +28,300 | 0.12% | 3,670,715 |
| 2014-07-10 | 2014-07-08 | 9.420 | 360,455 | -66,789 | 0.11% | 3,395,603 |
| 2014-07-09 | 2014-07-07 | 9.442 | 427,244 | +51,124 | 0.14% | 4,034,137 |
| 2014-07-08 | 2014-07-04 | 9.311 | 376,120 | +26,931 | 0.12% | 3,501,972 |
| 2014-07-07 | 2014-07-03 | 9.311 | 349,189 | +14,150 | 0.11% | 3,251,224 |
| 2014-07-04 | 2014-07-02 | 9.267 | 335,039 | -913 | 0.11% | 3,104,796 |
| 2014-07-03 | 2014-06-30 | 9.223 | 335,952 | +4,108 | 0.11% | 3,098,537 |
| 2014-06-30 | 2014-06-26 | 9.136 | 331,844 | -456 | 0.11% | 3,031,568 |
| 2014-06-27 | 2014-06-25 | 8.544 | 332,300 | +456 | 0.11% | 2,839,176 |
| 2014-05-28 | 2014-05-26 | 7.273 | 331,844 | -4,108 | 0.11% | 2,413,623 |
| 2014-05-27 | 2014-05-23 | 7.251 | 335,952 | +4,108 | 0.11% | 2,436,142 |
| 2014-04-02 | 2014-03-31 | 7.580 | 331,844 | -2,282 | 0.11% | 2,515,402 |
| 2014-04-01 | 2014-03-28 | 7.536 | 334,126 | +2,282 | 0.11% | 2,518,060 |
| 2014-03-31 | 2014-03-27 | 7.536 | 331,844 | -68,469 | 0.11% | 2,500,862 |
| 2014-03-20 | 2014-03-18 | 7.514 | 400,313 | -1,825 | 0.13% | 3,008,092 |
| 2014-03-18 | 2014-03-14 | 7.471 | 402,138 | +1,825 | 0.13% | 3,004,186 |
| 2014-03-13 | 2014-03-11 | 7.624 | 400,313 | -2,282 | 0.13% | 3,051,942 |
| 2014-03-12 | 2014-03-10 | 7.492 | 402,595 | +2,282 | 0.13% | 3,016,420 |
| 2014-02-11 | 2014-02-07 | 6.726 | 400,313 | -913 | 0.13% | 2,692,374 |
| 2014-02-07 | 2014-02-05 | 6.682 | 401,226 | -2,282 | 0.13% | 2,680,935 |
| 2014-02-05 | 2014-01-30 | 6.726 | 403,508 | +2,282 | 0.13% | 2,713,863 |
| 2013-12-16 | 2013-12-12 | 6.727 | 401,226 | +7,919 | 0.13% | 2,699,046 |
| 2013-08-22 | 2013-08-20 | 7.463 | 393,307 | +18,789 | 0.14% | 2,935,431 |
| 2013-07-17 | 2013-07-15 | 7.487 | 374,518 | -340,435 | 0.15% | 2,803,990 |
| 2013-06-28 | 2013-06-26 | 7.628 | 714,953 | -3,834 | 0.29% | 5,453,483 |
| 2013-06-19 | 2013-06-17 | 7.417 | 718,787 | +2,982 | 0.29% | 5,330,899 |
| 2013-06-14 | 2013-06-11 | 7.417 | 715,805 | +852 | 0.29% | 5,308,783 |
| 2013-06-03 | 2013-05-30 | 7.463 | 714,953 | -4,686 | 0.29% | 5,336,024 |
| 2013-05-28 | 2013-05-24 | 7.604 | 719,639 | -427 | 0.29% | 5,472,337 |
| 2013-05-24 | 2013-05-22 | 7.698 | 720,066 | -9,463 | 0.29% | 5,543,184 |
| 2013-05-22 | 2013-05-20 | 7.769 | 729,529 | -4,687 | 0.30% | 5,667,398 |
| 2013-05-20 | 2013-05-15 | 7.628 | 734,216 | -2,556 | 0.30% | 5,600,417 |
| 2013-05-16 | 2013-05-14 | 7.393 | 736,772 | -11,931 | 0.30% | 5,446,993 |
| 2013-05-15 | 2013-05-13 | 7.417 | 748,703 | -5,965 | 0.30% | 5,552,771 |
| 2013-05-14 | 2013-05-10 | 7.393 | 754,668 | +1,279 | 0.31% | 5,579,299 |
| 2013-05-13 | 2013-05-09 | 7.323 | 753,389 | +426 | 0.31% | 5,516,797 |
| 2013-05-10 | 2013-05-08 | 7.346 | 752,963 | -852 | 0.31% | 5,531,350 |
| 2013-05-08 | 2013-05-06 | 7.440 | 753,815 | -8,948 | 0.31% | 5,608,377 |
| 2013-05-07 | 2013-05-03 | 7.557 | 762,763 | +4,687 | 0.31% | 5,764,460 |
| 2013-05-03 | 2013-04-30 | 7.675 | 758,076 | -1,278 | 0.31% | 5,817,999 |
| 2013-04-30 | 2013-04-26 | 7.651 | 759,354 | +4,482 | 0.31% | 5,809,985 |
| 2013-04-29 | 2013-04-25 | 7.651 | 754,872 | +1,278 | 0.31% | 5,775,692 |
| 2013-04-26 | 2013-04-24 | 7.722 | 753,594 | +5,965 | 0.31% | 5,818,975 |
| 2013-04-23 | 2013-04-19 | 7.933 | 747,629 | -852 | 0.30% | 5,930,837 |
| 2013-04-22 | 2013-04-18 | 7.816 | 748,481 | -2,130 | 0.30% | 5,849,761 |
| 2013-04-17 | 2013-04-15 | 7.745 | 750,611 | +3,834 | 0.31% | 5,813,558 |
| 2013-04-10 | 2013-04-08 | 7.111 | 746,777 | -1,704 | 0.43% | 5,310,638 |
| 2013-03-28 | 2013-03-26 | 7.628 | 748,481 | +426 | 0.43% | 5,709,226 |
| 2013-03-27 | 2013-03-25 | 7.581 | 748,055 | -8,095 | 0.43% | 5,670,863 |
| 2013-03-22 | 2013-03-20 | 7.698 | 756,150 | +2,556 | 0.44% | 5,820,964 |
| 2013-03-21 | 2013-03-19 | 7.839 | 753,594 | -2,556 | 0.44% | 5,907,409 |
| 2013-03-20 | 2013-03-18 | 7.886 | 756,150 | +2,556 | 0.44% | 5,962,939 |
| 2013-03-19 | 2013-03-15 | 8.144 | 753,594 | -5,113 | 0.44% | 6,137,338 |
| 2013-03-18 | 2013-03-14 | 8.191 | 758,707 | +5,113 | 0.44% | 6,214,592 |
| 2013-03-14 | 2013-03-12 | 8.355 | 753,594 | -6,391 | 0.44% | 6,296,520 |
| 2013-03-13 | 2013-03-11 | 8.332 | 759,985 | -3,835 | 0.44% | 6,332,082 |
| 2013-03-12 | 2013-03-08 | 8.285 | 763,820 | -11,504 | 0.45% | 6,328,181 |
| 2013-03-11 | 2013-03-07 | 8.261 | 775,324 | -37,068 | 0.45% | 6,405,293 |
| 2013-03-08 | 2013-03-06 | 8.003 | 812,392 | -2,557 | 0.48% | 6,501,793 |
| 2013-03-05 | 2013-03-01 | 8.027 | 814,949 | -3,834 | 0.49% | 6,541,384 |
| 2013-02-27 | 2013-02-25 | 7.816 | 818,783 | -6,392 | 0.49% | 6,399,207 |
| 2013-02-25 | 2013-02-21 | 7.839 | 825,175 | +86,025 | 0.50% | 6,468,531 |
| 2013-02-20 | 2013-02-18 | 8.144 | 739,150 | -1,278 | 0.44% | 6,019,705 |
| 2013-02-18 | 2013-02-14 | 8.074 | 740,428 | +10,226 | 0.44% | 5,977,979 |
| 2013-02-15 | 2013-02-08 | 8.050 | 730,202 | +14,060 | 0.44% | 5,878,280 |
| 2013-02-14 | 2013-02-07 | 7.792 | 716,142 | -2,914 | 0.43% | 5,580,208 |
| 2013-02-08 | 2013-02-06 | 8.168 | 719,056 | -85,284 | 0.43% | 5,872,934 |
| 2013-02-07 | 2013-02-05 | 7.980 | 804,340 | -1,278 | 0.48% | 6,418,473 |
| 2013-02-06 | 2013-02-04 | 8.191 | 805,618 | +70,303 | 0.48% | 6,598,842 |
| 2013-02-05 | 2013-02-01 | 8.003 | 735,315 | +5,113 | 0.44% | 5,884,925 |
| 2013-02-04 | 2013-01-31 | 7.980 | 730,202 | +6,391 | 0.44% | 5,826,866 |
| 2013-02-01 | 2013-01-30 | 7.745 | 723,811 | +7,669 | 0.44% | 5,605,989 |
| 2013-01-31 | 2013-01-29 | 7.628 | 716,142 | -2,556 | 0.44% | 5,462,553 |
| 2013-01-30 | 2013-01-28 | 7.463 | 718,698 | +2,556 | 0.44% | 5,363,974 |
| 2013-01-28 | 2013-01-24 | 7.393 | 716,142 | -5,113 | 0.44% | 5,294,474 |
| 2013-01-25 | 2013-01-23 | 7.299 | 721,255 | -2,556 | 0.44% | 5,264,563 |
| 2013-01-23 | 2013-01-21 | 7.205 | 723,811 | +7,669 | 0.44% | 5,215,269 |
| 2013-01-14 | 2013-01-10 | 6.783 | 716,142 | -5,113 | 0.44% | 4,857,470 |
| 2013-01-11 | 2013-01-09 | 6.759 | 721,255 | +5,113 | 0.44% | 4,875,223 |
| 2013-01-07 | 2013-01-03 | 6.806 | 716,142 | +11,504 | 0.44% | 4,874,278 |
| 2013-01-03 | 2012-12-31 | 6.032 | 704,638 | -31,955 | 0.43% | 4,250,229 |
| 2013-01-02 | 2012-12-27 | 6.032 | 736,593 | +80,144 | 0.45% | 4,442,975 |
| 2012-12-27 | 2012-12-20 | 6.128 | 656,449 | +12,822 | 0.40% | 4,022,725 |
| 2012-12-14 | 2012-12-12 | 6.176 | 643,627 | -1,254 | 0.40% | 3,974,965 |
| 2012-12-11 | 2012-12-07 | 6.176 | 644,881 | +5,013 | 0.40% | 3,982,710 |
| 2012-12-05 | 2012-12-03 | 6.008 | 639,868 | +53,891 | 0.40% | 3,844,532 |
| 2012-10-18 | 2012-10-16 | 5.984 | 585,977 | -1,254 | 0.36% | 3,506,711 |
| 2012-09-14 | 2012-09-12 | 5.625 | 587,231 | -18,798 | 0.36% | 3,303,362 |
| 2012-09-13 | 2012-09-11 | 5.577 | 606,029 | -5,014 | 0.38% | 3,380,093 |
| 2012-09-11 | 2012-09-07 | 5.577 | 611,043 | -6,266 | 0.38% | 3,408,059 |
| 2012-09-10 | 2012-09-06 | 5.434 | 617,309 | +33,420 | 0.38% | 3,354,346 |
| 2012-08-24 | 2012-08-22 | 5.871 | 583,889 | +24,431 | 0.36% | 3,427,993 |
| 2012-07-03 | 2012-06-28 | 5.746 | 559,458 | +24,016 | 0.37% | 3,214,675 |
| 2012-06-29 | 2012-06-27 | 5.721 | 535,442 | +103,271 | 0.35% | 3,063,301 |
| 2012-05-08 | 2012-05-04 | 5.746 | 432,171 | +94 | 0.28% | 2,483,277 |
| 2012-02-13 | 2012-02-09 | 5.496 | 432,077 | -2,402 | 0.19% | 2,374,792 |
| 2012-02-10 | 2012-02-08 | 5.496 | 434,479 | -1,201 | 0.19% | 2,387,994 |
| 2012-02-02 | 2012-01-31 | 5.121 | 435,680 | -800 | 0.19% | 2,231,327 |
| 2012-02-01 | 2012-01-30 | 5.146 | 436,480 | -74,051 | 0.19% | 2,246,329 |
| 2012-01-27 | 2012-01-20 | 5.146 | 510,531 | +3,602 | 0.23% | 2,627,430 |
| 2012-01-26 | 2012-01-19 | 5.146 | 506,929 | -7,205 | 0.22% | 2,608,892 |
| 2012-01-20 | 2012-01-18 | 5.196 | 514,134 | +8,406 | 0.23% | 2,671,662 |
| 2012-01-18 | 2012-01-16 | 5.146 | 505,728 | -4,803 | 0.22% | 2,602,711 |
| 2012-01-17 | 2012-01-13 | 5.171 | 510,531 | +4,803 | 0.23% | 2,640,184 |
| 2011-12-29 | 2011-12-23 | 5.121 | 505,728 | -15,611 | 0.22% | 2,590,077 |
| 2011-12-28 | 2011-12-22 | 5.121 | 521,339 | +16,412 | 0.23% | 2,670,028 |
| 2011-12-22 | 2011-12-20 | 5.096 | 504,927 | -1,201 | 0.22% | 2,573,360 |
| 2011-12-19 | 2011-12-15 | 5.096 | 506,128 | -13,209 | 0.22% | 2,579,481 |
| 2011-12-07 | 2011-12-05 | 4.897 | 519,337 | -37,226 | 0.23% | 2,543,005 |
| 2011-12-06 | 2011-12-02 | 4.822 | 556,563 | +19,213 | 0.25% | 2,683,573 |
| 2011-12-05 | 2011-12-01 | 4.797 | 537,350 | +32,423 | 0.24% | 2,577,510 |
| 2011-11-02 | 2011-10-31 | 4.447 | 504,927 | -745 | 0.22% | 2,245,383 |
| 2011-10-24 | 2011-10-20 | 4.372 | 505,672 | -577 | 0.22% | 2,210,796 |
| 2011-09-20 | 2011-09-16 | 4.822 | 506,249 | -128,088 | 0.22% | 2,440,975 |
| 2011-09-16 | 2011-09-14 | 4.797 | 634,337 | +127,288 | 0.28% | 3,042,728 |
| 2011-08-10 | 2011-08-08 | 4.772 | 507,049 | -4,804 | 0.22% | 2,419,497 |
| 2011-07-25 | 2011-07-21 | 4.847 | 511,853 | +161 | 0.23% | 2,480,783 |
| 2011-07-21 | 2011-07-19 | 4.997 | 511,692 | +54,037 | 0.23% | 2,556,704 |
| 2011-07-04 | 2011-06-29 | 4.747 | 457,655 | +140,896 | 0.20% | 2,172,369 |
| 2011-06-14 | 2011-06-10 | 4.647 | 316,759 | +12,009 | 0.14% | 1,471,918 |
| 2011-05-31 | 2011-05-27 | 4.822 | 304,750 | +4,803 | 0.13% | 1,469,409 |
| 2011-04-12 | 2011-04-08 | 5.196 | 299,947 | -6,004 | 0.13% | 1,558,654 |
| 2011-04-11 | 2011-04-07 | 5.196 | 305,951 | -3,603 | 0.14% | 1,589,853 |
| 2011-04-08 | 2011-04-06 | 5.121 | 309,554 | -1,201 | 0.14% | 1,585,375 |
| 2011-04-07 | 2011-04-04 | 5.221 | 310,755 | +4,804 | 0.14% | 1,622,580 |
| 2011-04-06 | 2011-04-01 | 5.246 | 305,951 | +1,201 | 0.14% | 1,605,140 |
| 2011-04-04 | 2011-03-31 | 5.346 | 304,750 | +4,803 | 0.13% | 1,629,293 |
| 2011-04-01 | 2011-03-30 | 5.546 | 299,947 | -18,012 | 0.13% | 1,663,563 |
| 2011-03-30 | 2011-03-28 | 5.371 | 317,959 | +10,807 | 0.14% | 1,707,856 |
| 2011-03-29 | 2011-03-25 | 5.246 | 307,152 | +7,205 | 0.14% | 1,611,441 |
| 2011-03-23 | 2011-03-21 | 4.747 | 299,947 | -1,201 | 0.13% | 1,423,770 |
| 2011-03-18 | 2011-03-16 | 4.572 | 301,148 | -14,410 | 0.13% | 1,376,806 |
| 2011-03-16 | 2011-03-14 | 4.672 | 315,558 | -24,016 | 0.14% | 1,474,221 |
| 2011-03-15 | 2011-03-11 | 4.647 | 339,574 | +26,418 | 0.15% | 1,577,935 |
| 2011-03-14 | 2011-03-10 | 4.647 | 313,156 | +13,209 | 0.14% | 1,455,176 |
| 2011-03-11 | 2011-03-09 | 4.797 | 299,947 | -16,812 | 0.13% | 1,438,757 |
| 2011-03-10 | 2011-03-08 | 4.922 | 316,759 | -88,861 | 0.14% | 1,558,967 |
| 2011-03-09 | 2011-03-07 | 5.022 | 405,620 | -38,426 | 0.18% | 2,036,841 |
| 2011-03-08 | 2011-03-04 | 4.997 | 444,046 | +141,697 | 0.20% | 2,218,706 |
| 2011-03-07 | 2011-03-03 | 4.797 | 302,349 | +2,242 | 0.13% | 1,450,279 |
| 2011-01-20 | 2011-01-18 | 4.697 | 300,107 | -400 | 0.13% | 1,409,535 |
| 2011-01-18 | 2011-01-14 | 4.672 | 300,507 | +1,200 | 0.13% | 1,403,906 |
| 2010-11-15 | 2010-11-11 | 5.296 | 299,307 | -9,606 | 0.13% | 1,585,238 |
| 2010-11-12 | 2010-11-10 | 5.371 | 308,913 | -2,402 | 0.14% | 1,659,268 |
| 2010-11-09 | 2010-11-05 | 5.371 | 311,315 | +2,402 | 0.14% | 1,672,170 |
| 2010-11-08 | 2010-11-04 | 5.296 | 308,913 | +9,606 | 0.14% | 1,636,115 |
| 2010-11-04 | 2010-11-02 | 5.371 | 299,307 | -2,401 | 0.13% | 1,607,671 |
| 2010-11-03 | 2010-11-01 | 5.346 | 301,708 | +2,401 | 0.13% | 1,613,030 |
| 2010-10-26 | 2010-10-22 | 5.496 | 299,307 | -1,297 | 0.13% | 1,645,059 |
| 2010-10-25 | 2010-10-21 | 5.496 | 300,604 | -2,401 | 0.13% | 1,652,187 |
| 2010-10-22 | 2010-10-20 | 5.496 | 303,005 | +2,401 | 0.13% | 1,665,384 |
| 2010-10-14 | 2010-10-12 | 5.571 | 300,604 | -39,627 | 0.13% | 1,674,717 |
| 2010-10-13 | 2010-10-11 | 5.571 | 340,231 | +39,627 | 0.15% | 1,895,486 |
| 2010-09-22 | 2010-09-20 | 4.647 | 300,604 | -3,560 | 0.13% | 1,396,849 |
| 2010-08-26 | 2010-08-24 | 4.622 | 304,164 | -3,603 | 0.13% | 1,405,793 |
| 2010-08-25 | 2010-08-23 | 4.872 | 307,767 | -3,602 | 0.14% | 1,499,334 |
| 2010-08-23 | 2010-08-19 | 4.872 | 311,369 | +7,205 | 0.14% | 1,516,882 |
| 2010-08-19 | 2010-08-17 | 4.872 | 304,164 | -1,201 | 0.13% | 1,481,782 |
| 2010-08-17 | 2010-08-13 | 4.797 | 305,365 | +1,201 | 0.14% | 1,464,746 |
| 2010-07-05 | 2010-06-30 | 4.747 | 304,164 | -1,201 | 0.13% | 1,443,787 |
| 2010-07-02 | 2010-06-29 | 4.747 | 305,365 | -1,201 | 0.14% | 1,449,488 |
| 2010-06-29 | 2010-06-25 | 4.747 | 306,566 | -6,004 | 0.14% | 1,455,189 |
| 2010-06-28 | 2010-06-24 | 4.747 | 312,570 | -1,201 | 0.14% | 1,483,688 |
| 2010-06-25 | 2010-06-23 | 4.747 | 313,771 | +7,205 | 0.14% | 1,489,389 |
| 2010-06-04 | 2010-06-02 | 4.297 | 306,566 | +159 | 0.16% | 1,317,329 |
| 2010-04-26 | 2010-04-22 | 4.372 | 306,407 | -1,201 | 0.16% | 1,339,610 |
| 2010-04-23 | 2010-04-21 | 4.497 | 307,608 | -1,200 | 0.16% | 1,383,286 |
| 2010-04-21 | 2010-04-19 | 4.472 | 308,808 | -3,603 | 0.16% | 1,380,967 |
| 2010-04-19 | 2010-04-15 | 4.622 | 312,411 | -10,807 | 0.17% | 1,443,909 |
| 2010-04-15 | 2010-04-13 | 4.597 | 323,218 | +2,401 | 0.17% | 1,485,782 |
| 2010-04-14 | 2010-04-12 | 4.622 | 320,817 | +1,201 | 0.17% | 1,482,760 |
| 2010-04-13 | 2010-04-09 | 4.772 | 319,616 | -16,811 | 0.17% | 1,525,119 |
| 2010-04-09 | 2010-04-07 | 4.997 | 336,427 | +13,209 | 0.18% | 1,680,980 |
| 2010-04-08 | 2010-04-01 | 4.872 | 323,218 | +16,811 | 0.17% | 1,574,606 |
| 2010-04-07 | 2010-03-31 | 4.847 | 306,407 | +32,423 | 0.16% | 1,485,054 |
| 2010-04-01 | 2010-03-30 | 5.371 | 273,984 | +1,200 | 0.15% | 1,471,653 |
| 2010-03-31 | 2010-03-29 | 5.546 | 272,784 | +6,004 | 0.14% | 1,512,912 |
| 2009-12-16 | 2009-12-14 | 2.948 | 266,780 | +25,578 | 0.14% | 786,461 |
| 2009-12-14 | 2009-12-10 | 2.898 | 241,202 | +23,056 | 0.13% | 699,006 |
| 2009-08-26 | 2009-08-24 | 2.798 | 218,146 | -3 | 0.12% | 610,390 |
| 2009-08-25 | 2009-08-21 | 2.798 | 218,149 | -20 | 0.12% | 610,398 |
| 2009-08-24 | 2009-08-20 | 2.848 | 218,169 | -136 | 0.12% | 621,355 |
| 2009-08-10 | 2009-08-06 | 2.898 | 218,305 | +1,601 | 0.12% | 632,650 |
| 2009-07-17 | 2009-07-15 | 2.873 | 216,704 | +3,202 | 0.11% | 622,596 |
| 2009-03-31 | 2009-03-27 | 1.162 | 213,502 | +213,502 | 0.11% | 248,026 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -5,339,891 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 5,339,891 | +5,126,295 | 2.83% | 1,175,583 |
| 2009-03-16 | 2009-03-12 | 0.240 | 213,596 | -1,119,545 | 0.11% | 51,298 |
| 2009-03-04 | 2009-03-02 | 0.280 | 1,333,141 | -899 | 0.11% | 373,536 |
| 2009-03-02 | 2009-02-26 | 0.300 | 1,334,040 | +8,994 | 0.11% | 400,487 |
| 2009-02-13 | 2009-02-11 | 0.350 | 1,325,046 | -20,087 | 0.11% | 464,085 |
| 2009-02-10 | 2009-02-06 | 0.320 | 1,345,133 | -226,844 | 0.11% | 430,738 |
| 2009-02-05 | 2009-02-03 | 0.340 | 1,571,977 | +226,844 | 0.13% | 534,839 |
| 2009-01-22 | 2009-01-20 | 0.410 | 1,345,133 | -96,829 | 0.11% | 551,883 |
| 2009-01-21 | 2009-01-19 | 0.390 | 1,441,962 | +5,996 | 0.12% | 562,751 |
| 2009-01-20 | 2009-01-16 | 0.390 | 1,435,966 | +95,934 | 0.12% | 560,411 |
| 2009-01-19 | 2009-01-15 | 0.380 | 1,340,032 | +14,990 | 0.11% | 509,562 |
| 2009-01-14 | 2009-01-12 | 0.390 | 1,325,042 | -140,904 | 0.11% | 517,121 |
| 2009-01-13 | 2009-01-09 | 0.390 | 1,465,946 | +140,904 | 0.12% | 572,112 |
| 2009-01-09 | 2009-01-07 | 0.450 | 1,325,042 | -99,036 | 0.11% | 596,678 |
| 2009-01-05 | 2008-12-31 | 0.390 | 1,424,078 | +98,932 | 0.12% | 555,772 |
| 2008-10-23 | 2008-10-21 | 0.410 | 1,325,146 | +1,259,135 | 0.11% | 543,683 |
| 2008-09-22 | 2008-09-18 | 0.410 | 66,011 | -381,738 | 0.01% | 27,083 |
| 2008-08-20 | 2008-08-18 | 0.470 | 447,749 | -2,998 | 0.04% | 210,587 |
| 2008-08-19 | 2008-08-15 | 0.500 | 450,747 | +2,998 | 0.04% | 225,528 |
| 2008-08-13 | 2008-08-11 | 0.510 | 447,749 | -389,732 | 0.04% | 228,509 |
| 2008-08-12 | 2008-08-08 | 0.500 | 837,481 | +17,987 | 0.07% | 419,028 |
| 2008-08-11 | 2008-08-07 | 0.540 | 819,494 | -128,911 | 0.07% | 442,831 |
| 2008-08-08 | 2008-08-05 | 0.640 | 948,405 | +125,913 | 0.08% | 607,396 |
| 2008-08-05 | 2008-08-01 | 0.771 | 822,492 | +691,026 | 0.07% | 633,754 |
| 2008-08-01 | 2008-07-30 | 0.851 | 131,466 | -18,987 | 0.04% | 111,823 |
| 2008-07-31 | 2008-07-29 | 0.821 | 150,453 | +6,495 | 0.05% | 123,456 |
| 2008-07-30 | 2008-07-28 | 1.061 | 143,958 | -999 | 0.05% | 152,700 |
| 2008-07-29 | 2008-07-25 | 1.381 | 144,957 | -227,344 | 0.05% | 200,178 |
| 2008-07-28 | 2008-07-24 | 1.411 | 372,301 | +7,495 | 0.12% | 525,305 |
| 2008-07-25 | 2008-07-23 | 1.401 | 364,806 | +147,399 | 0.12% | 511,079 |
| 2008-07-24 | 2008-07-22 | 1.381 | 217,407 | +79,445 | 0.07% | 300,228 |
| 2008-07-23 | 2008-07-21 | 1.331 | 137,962 | +41,472 | 0.04% | 183,615 |
| 2008-07-22 | 2008-07-18 | 1.321 | 96,490 | +28,980 | 0.03% | 127,454 |
| 2008-07-21 | 2008-07-17 | 1.261 | 67,510 | +2,498 | 0.02% | 85,121 |
| 2008-07-18 | 2008-07-16 | 1.261 | 65,012 | -105,927 | 0.02% | 81,971 |
| 2008-07-17 | 2008-07-15 | 1.271 | 170,939 | +102,430 | 0.06% | 217,242 |
| 2008-07-16 | 2008-07-14 | 1.291 | 68,509 | -4,497 | 0.02% | 88,437 |
| 2008-07-15 | 2008-07-11 | 1.241 | 73,006 | -6,996 | 0.02% | 90,590 |
| 2008-07-14 | 2008-07-10 | 1.231 | 80,002 | -34,976 | 0.03% | 98,470 |
| 2008-07-11 | 2008-07-09 | 1.111 | 114,978 | +49,966 | 0.04% | 127,713 |
| 2008-07-03 | 2008-06-30 | 0.820 | 65,012 | -40,537 | 0.02% | 53,295 |
| 2008-05-13 | 2008-05-08 | 1.368 | 105,549 | -48,672 | 0.02% | 144,426 |
| 2008-05-09 | 2008-05-07 | 1.381 | 154,221 | +48,672 | 0.03% | 212,926 |
| 2008-03-03 | 2008-02-28 | 1.849 | 105,549 | -2,554 | 0.02% | 195,170 |
| 2008-02-27 | 2008-02-25 | 1.818 | 108,103 | -2,434 | 0.02% | 196,561 |
| 2008-02-26 | 2008-02-22 | 1.787 | 110,537 | +2,434 | 0.02% | 197,580 |
| 2008-02-19 | 2008-02-15 | 1.787 | 108,103 | -58,407 | 0.02% | 193,230 |
| 2008-02-14 | 2008-02-12 | 1.818 | 166,510 | -32,448 | 0.03% | 302,761 |
| 2008-02-12 | 2008-02-06 | 1.787 | 198,958 | +32,448 | 0.04% | 355,629 |
| 2008-01-30 | 2008-01-28 | 1.849 | 166,510 | +58,407 | 0.03% | 307,893 |
| 2008-01-25 | 2008-01-23 | 1.880 | 108,103 | -81,121 | 0.02% | 203,224 |
| 2008-01-23 | 2008-01-21 | 2.065 | 189,224 | +81,121 | 0.04% | 390,714 |
| 2007-12-28 | 2007-12-24 | 2.404 | 108,103 | -406 | 0.02% | 259,861 |
| 2007-12-27 | 2007-12-20 | 2.404 | 108,509 | -178,465 | 0.02% | 260,837 |
| 2007-12-13 | 2007-12-11 | 2.496 | 286,974 | -32,449 | 0.06% | 716,367 |
| 2007-12-11 | 2007-12-07 | 2.465 | 319,423 | +178,466 | 0.06% | 787,525 |
| 2007-12-07 | 2007-12-05 | 2.496 | 140,957 | +32,448 | 0.03% | 351,868 |
| 2007-12-03 | 2007-11-29 | 2.527 | 108,509 | +811 | 0.02% | 274,213 |
| 2007-11-20 | 2007-11-16 | 2.712 | 107,698 | -16,224 | 0.02% | 292,078 |
| 2007-11-16 | 2007-11-14 | 2.743 | 123,922 | -24,336 | 0.02% | 339,896 |
| 2007-11-14 | 2007-11-12 | 2.681 | 148,258 | +16,224 | 0.03% | 397,508 |
| 2007-11-08 | 2007-11-06 | 2.650 | 132,034 | +12,980 | 0.03% | 349,939 |
| 2007-11-06 | 2007-11-02 | 2.712 | 119,054 | +12,979 | 0.02% | 322,875 |
| 2007-10-05 | 2007-10-03 | 2.404 | 106,075 | -105,457 | 0.02% | 254,986 |
| 2007-10-04 | 2007-10-02 | 2.496 | 211,532 | -21,782 | 0.04% | 528,043 |
| 2007-10-02 | 2007-09-27 | 2.465 | 233,314 | -927 | 0.05% | 575,226 |
| 2007-09-24 | 2007-09-20 | 2.681 | 234,241 | -162,242 | 0.05% | 628,044 |
| 2007-09-21 | 2007-09-19 | 2.743 | 396,483 | +8,113 | 0.08% | 1,087,483 |
| 2007-09-13 | 2007-09-11 | 2.774 | 388,370 | +24,336 | 0.08% | 1,077,200 |
| 2007-08-30 | 2007-08-28 | 3.082 | 364,034 | -162,242 | 0.07% | 1,121,889 |
| 2007-08-29 | 2007-08-27 | 3.328 | 526,276 | +162,242 | 0.11% | 1,751,642 |
| 2007-08-28 | 2007-08-24 | 2.989 | 364,034 | -64,897 | 0.07% | 1,088,233 |
| 2007-08-27 | 2007-08-23 | 2.804 | 428,931 | +64,897 | 0.09% | 1,202,920 |
| 2007-08-02 | 2007-07-31 | 4.006 | 364,034 | -811 | 0.07% | 1,458,456 |
| 2007-07-31 | 2007-07-27 | 3.883 | 364,845 | +56,784 | 0.07% | 1,416,730 |
| 2007-07-20 | 2007-07-18 | 4.068 | 308,061 | -16,224 | 0.07% | 1,253,195 |
| 2007-07-19 | 2007-07-17 | 4.315 | 324,285 | -146,017 | 0.07% | 1,399,146 |
| 2007-07-17 | 2007-07-13 | 4.499 | 470,302 | +811 | 0.10% | 2,116,108 |
| 2007-06-26 | 2007-06-22 | 4.376 | 469,491 | 0.11% | 2,054,583 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy