History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 1,628,527 | +0 | 0.18% | 545,557 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,628,527 | +0 | 0.18% | 545,557 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,628,527 | +0 | 0.18% | 537,414 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,628,527 | +0 | 0.18% | 537,414 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,628,527 | +0 | 0.18% | 415,274 |
| 2025-10-06 | 2025-10-02 | 0.235 | 1,628,527 | +0 | 0.18% | 382,704 |
| 2025-10-03 | 2025-09-30 | 0.220 | 1,628,527 | +0 | 0.18% | 358,276 |
| 2025-10-02 | 2025-09-29 | 0.216 | 1,628,527 | +0 | 0.18% | 351,762 |
| 2025-09-30 | 2025-09-26 | 0.214 | 1,628,527 | +0 | 0.18% | 348,505 |
| 2025-09-29 | 2025-09-25 | 0.216 | 1,628,527 | +0 | 0.18% | 351,762 |
| 2025-09-26 | 2025-09-24 | 0.215 | 1,628,527 | +0 | 0.18% | 350,133 |
| 2025-09-25 | 2025-09-23 | 0.216 | 1,628,527 | +0 | 0.18% | 351,762 |
| 2025-09-24 | 2025-09-22 | 0.222 | 1,628,527 | +0 | 0.18% | 361,533 |
| 2025-09-23 | 2025-09-19 | 0.222 | 1,628,527 | +0 | 0.18% | 361,533 |
| 2025-09-22 | 2025-09-18 | 0.227 | 1,628,527 | +0 | 0.18% | 369,676 |
| 2025-09-19 | 2025-09-17 | 0.227 | 1,628,527 | +0 | 0.18% | 369,676 |
| 2025-09-18 | 2025-09-16 | 0.223 | 1,628,527 | +0 | 0.18% | 363,162 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,628,527 | +0 | 0.18% | 358,276 |
| 2025-09-16 | 2025-09-12 | 0.220 | 1,628,527 | +0 | 0.18% | 358,276 |
| 2025-09-15 | 2025-09-11 | 0.219 | 1,628,527 | +0 | 0.18% | 356,647 |
| 2025-09-12 | 2025-09-10 | 0.220 | 1,628,527 | +0 | 0.18% | 358,276 |
| 2025-09-11 | 2025-09-09 | 0.215 | 1,628,527 | +0 | 0.18% | 350,133 |
| 2025-09-10 | 2025-09-08 | 0.220 | 1,628,527 | +0 | 0.18% | 358,276 |
| 2025-09-09 | 2025-09-05 | 0.215 | 1,628,527 | +0 | 0.18% | 350,133 |
| 2025-09-08 | 2025-09-04 | 0.211 | 1,628,527 | +0 | 0.18% | 343,619 |
| 2025-09-05 | 2025-09-03 | 0.211 | 1,628,527 | +0 | 0.18% | 343,619 |
| 2025-09-04 | 2025-09-02 | 0.221 | 1,628,527 | +0 | 0.18% | 359,904 |
| 2025-09-03 | 2025-09-01 | 0.222 | 1,628,527 | +0 | 0.18% | 361,533 |
| 2025-09-02 | 2025-08-29 | 0.219 | 1,628,527 | +0 | 0.18% | 356,647 |
| 2025-09-01 | 2025-08-28 | 0.218 | 1,628,527 | +0 | 0.18% | 355,019 |
| 2025-08-29 | 2025-08-27 | 0.219 | 1,628,527 | +0 | 0.18% | 356,647 |
| 2025-08-28 | 2025-08-26 | 0.206 | 1,628,527 | +0 | 0.18% | 335,477 |
| 2025-08-27 | 2025-08-25 | 0.205 | 1,628,527 | +0 | 0.18% | 333,848 |
| 2025-08-26 | 2025-08-22 | 0.205 | 1,628,527 | +0 | 0.18% | 333,848 |
| 2025-08-25 | 2025-08-21 | 0.205 | 1,628,527 | +0 | 0.18% | 333,848 |
| 2025-08-22 | 2025-08-20 | 0.208 | 1,628,527 | +0 | 0.18% | 338,734 |
| 2025-08-21 | 2025-08-19 | 0.207 | 1,628,527 | +0 | 0.18% | 337,105 |
| 2025-08-20 | 2025-08-18 | 0.208 | 1,628,527 | +0 | 0.18% | 338,734 |
| 2025-08-19 | 2025-08-15 | 0.216 | 1,628,527 | +0 | 0.18% | 351,762 |
| 2025-08-18 | 2025-08-14 | 0.219 | 1,628,527 | +0 | 0.18% | 356,647 |
| 2025-08-15 | 2025-08-13 | 0.210 | 1,628,527 | +0 | 0.18% | 341,991 |
| 2025-08-14 | 2025-08-12 | 0.204 | 1,628,527 | +0 | 0.18% | 332,220 |
| 2025-08-13 | 2025-08-11 | 0.210 | 1,628,527 | +0 | 0.18% | 341,991 |
| 2025-08-12 | 2025-08-08 | 0.210 | 1,628,527 | +0 | 0.18% | 341,991 |
| 2025-08-11 | 2025-08-07 | 0.210 | 1,628,527 | +0 | 0.18% | 341,991 |
| 2025-08-08 | 2025-08-06 | 0.208 | 1,628,527 | +0 | 0.18% | 338,734 |
| 2025-08-07 | 2025-08-05 | 0.215 | 1,628,527 | +0 | 0.18% | 350,133 |
| 2025-08-06 | 2025-08-04 | 0.215 | 1,628,527 | +0 | 0.18% | 350,133 |
| 2025-08-05 | 2025-08-01 | 0.216 | 1,628,527 | +0 | 0.18% | 351,762 |
| 2025-08-04 | 2025-07-31 | 0.215 | 1,628,527 | +0 | 0.18% | 350,133 |
| 2025-08-01 | 2025-07-30 | 0.215 | 1,628,527 | +0 | 0.18% | 350,133 |
| 2025-07-31 | 2025-07-29 | 0.218 | 1,628,527 | +0 | 0.18% | 355,019 |
| 2025-07-30 | 2025-07-28 | 0.217 | 1,628,527 | +0 | 0.18% | 353,390 |
| 2025-07-29 | 2025-07-25 | 0.219 | 1,628,527 | +0 | 0.18% | 356,647 |
| 2025-07-28 | 2025-07-24 | 0.219 | 1,628,527 | +0 | 0.18% | 356,647 |
| 2025-07-25 | 2025-07-23 | 0.219 | 1,628,527 | +0 | 0.18% | 356,647 |
| 2025-07-24 | 2025-07-22 | 0.219 | 1,628,527 | +0 | 0.18% | 356,647 |
| 2025-07-23 | 2025-07-21 | 0.225 | 1,628,527 | +0 | 0.18% | 366,419 |
| 2025-07-22 | 2025-07-18 | 0.220 | 1,628,527 | +0 | 0.18% | 358,276 |
| 2025-07-21 | 2025-07-17 | 0.214 | 1,628,527 | +0 | 0.18% | 348,505 |
| 2025-07-18 | 2025-07-16 | 0.214 | 1,628,527 | +0 | 0.18% | 348,505 |
| 2025-07-17 | 2025-07-15 | 0.215 | 1,628,527 | +0 | 0.18% | 350,133 |
| 2025-07-16 | 2025-07-14 | 0.224 | 1,628,527 | +0 | 0.18% | 364,790 |
| 2025-07-15 | 2025-07-11 | 0.222 | 1,628,527 | +0 | 0.18% | 361,533 |
| 2025-07-14 | 2025-07-10 | 0.220 | 1,628,527 | +0 | 0.18% | 358,276 |
| 2025-07-11 | 2025-07-09 | 0.218 | 1,628,527 | +0 | 0.18% | 355,019 |
| 2025-07-10 | 2025-07-08 | 0.225 | 1,628,527 | +0 | 0.18% | 366,419 |
| 2025-07-09 | 2025-07-07 | 0.219 | 1,628,527 | +0 | 0.18% | 356,647 |
| 2025-07-08 | 2025-07-04 | 0.220 | 1,628,527 | +0 | 0.18% | 358,276 |
| 2025-07-07 | 2025-07-03 | 0.220 | 1,628,527 | +0 | 0.18% | 358,276 |
| 2025-07-04 | 2025-07-02 | 0.220 | 1,628,527 | +0 | 0.18% | 358,276 |
| 2025-07-03 | 2025-06-30 | 0.228 | 1,628,527 | +0 | 0.18% | 371,304 |
| 2025-07-02 | 2025-06-27 | 0.233 | 1,628,527 | +0 | 0.18% | 379,447 |
| 2025-06-30 | 2025-06-26 | 0.234 | 1,628,527 | +0 | 0.18% | 381,075 |
| 2025-06-27 | 2025-06-25 | 0.234 | 1,628,527 | +0 | 0.18% | 381,075 |
| 2025-06-26 | 2025-06-24 | 0.233 | 1,628,527 | +0 | 0.18% | 379,447 |
| 2025-06-25 | 2025-06-23 | 0.235 | 1,628,527 | +0 | 0.18% | 382,704 |
| 2025-06-24 | 2025-06-20 | 0.235 | 1,628,527 | +0 | 0.18% | 382,704 |
| 2025-06-23 | 2025-06-19 | 0.221 | 1,628,527 | +0 | 0.18% | 359,904 |
| 2025-06-20 | 2025-06-18 | 0.229 | 1,628,527 | +0 | 0.18% | 372,933 |
| 2025-06-19 | 2025-06-17 | 0.212 | 1,628,527 | +0 | 0.18% | 345,248 |
| 2025-06-18 | 2025-06-16 | 0.225 | 1,628,527 | +0 | 0.18% | 366,419 |
| 2025-06-17 | 2025-06-13 | 0.232 | 1,628,527 | +0 | 0.18% | 377,818 |
| 2025-06-16 | 2025-06-12 | 0.216 | 1,628,527 | +0 | 0.18% | 351,762 |
| 2025-06-13 | 2025-06-11 | 0.205 | 1,628,527 | +0 | 0.18% | 333,848 |
| 2025-06-12 | 2025-06-10 | 0.205 | 1,628,527 | +0 | 0.18% | 333,848 |
| 2025-06-11 | 2025-06-09 | 0.205 | 1,628,527 | +0 | 0.18% | 333,848 |
| 2025-06-10 | 2025-06-06 | 0.205 | 1,628,527 | +0 | 0.18% | 333,848 |
| 2025-06-09 | 2025-06-05 | 0.204 | 1,628,527 | +0 | 0.18% | 332,220 |
| 2025-06-06 | 2025-06-04 | 0.199 | 1,628,527 | +0 | 0.18% | 324,077 |
| 2025-06-05 | 2025-06-03 | 0.198 | 1,628,527 | +0 | 0.18% | 322,448 |
| 2025-06-04 | 2025-06-02 | 0.195 | 1,628,527 | +0 | 0.18% | 317,563 |
| 2025-06-03 | 2025-05-30 | 0.195 | 1,628,527 | +0 | 0.18% | 317,563 |
| 2025-06-02 | 2025-05-29 | 0.195 | 1,628,527 | +0 | 0.18% | 317,563 |
| 2025-05-30 | 2025-05-28 | 0.193 | 1,628,527 | +0 | 0.18% | 314,306 |
| 2025-05-29 | 2025-05-27 | 0.191 | 1,628,527 | +0 | 0.18% | 311,049 |
| 2025-05-28 | 2025-05-26 | 0.191 | 1,628,527 | +0 | 0.18% | 311,049 |
| 2025-05-27 | 2025-05-23 | 0.198 | 1,628,527 | +0 | 0.18% | 322,448 |
| 2025-05-26 | 2025-05-22 | 0.197 | 1,628,527 | +0 | 0.18% | 320,820 |
| 2025-05-23 | 2025-05-21 | 0.187 | 1,628,527 | +0 | 0.18% | 304,535 |
| 2025-05-22 | 2025-05-20 | 0.183 | 1,628,527 | +0 | 0.18% | 298,020 |
| 2025-05-21 | 2025-05-19 | 0.202 | 1,628,527 | +0 | 0.18% | 328,962 |
| 2025-05-20 | 2025-05-16 | 0.205 | 1,628,527 | +0 | 0.18% | 333,848 |
| 2025-05-19 | 2025-05-15 | 0.204 | 1,628,527 | +0 | 0.18% | 332,220 |
| 2025-05-16 | 2025-05-14 | 0.205 | 1,628,527 | +0 | 0.18% | 333,848 |
| 2025-05-15 | 2025-05-13 | 0.205 | 1,628,527 | +0 | 0.18% | 333,848 |
| 2025-05-14 | 2025-05-12 | 0.206 | 1,628,527 | +0 | 0.18% | 335,477 |
| 2025-05-13 | 2025-05-09 | 0.207 | 1,628,527 | +60,000 | 0.18% | 337,105 |
| 2024-12-23 | 2024-12-19 | 0.224 | 1,568,527 | +3,000 | 0.17% | 351,350 |
| 2024-11-26 | 2024-11-22 | 0.285 | 1,565,527 | +3,000 | 0.17% | 446,175 |
| 2024-11-13 | 2024-11-11 | 0.285 | 1,562,527 | +80,000 | 0.17% | 445,320 |
| 2024-11-07 | 2024-11-05 | 0.295 | 1,482,527 | +14,000 | 0.16% | 437,345 |
| 2024-10-24 | 2024-10-22 | 0.330 | 1,468,527 | -1,000 | 0.16% | 484,614 |
| 2024-10-09 | 2024-10-07 | 0.365 | 1,469,527 | -7,000 | 0.16% | 536,377 |
| 2024-10-04 | 2024-10-02 | 0.330 | 1,476,527 | +36,000 | 0.16% | 487,254 |
| 2024-10-02 | 2024-09-27 | 0.340 | 1,440,527 | +7,000 | 0.16% | 489,779 |
| 2024-08-02 | 2024-07-31 | 0.440 | 1,433,527 | -30,000 | 0.16% | 630,752 |
| 2024-05-14 | 2024-05-10 | 0.470 | 1,463,527 | -2,160 | 0.16% | 687,858 |
| 2023-11-20 | 2023-11-16 | 0.730 | 1,465,687 | -9,481 | 0.16% | 1,069,952 |
| 2023-09-21 | 2023-09-19 | 0.750 | 1,475,168 | -269,779 | 0.16% | 1,106,376 |
| 2023-09-20 | 2023-09-18 | 0.720 | 1,744,947 | -30,000 | 0.19% | 1,256,362 |
| 2023-07-06 | 2023-07-04 | 0.840 | 1,774,947 | -38,000 | 0.19% | 1,490,955 |
| 2023-07-05 | 2023-07-03 | 0.890 | 1,812,947 | -2,000 | 0.20% | 1,613,523 |
| 2023-05-15 | 2023-05-11 | 1.030 | 1,814,947 | -2,200 | 0.20% | 1,869,395 |
| 2022-12-02 | 2022-11-30 | 0.970 | 1,817,147 | +40,000 | 0.20% | 1,762,633 |
| 2022-11-30 | 2022-11-28 | 0.970 | 1,777,147 | -73,000 | 0.19% | 1,723,833 |
| 2022-11-23 | 2022-11-21 | 1.020 | 1,850,147 | -100,000 | 0.20% | 1,887,150 |
| 2022-11-22 | 2022-11-18 | 1.000 | 1,950,147 | -6,000 | 0.21% | 1,950,147 |
| 2022-11-21 | 2022-11-17 | 1.000 | 1,956,147 | -1,000 | 0.21% | 1,956,147 |
| 2022-11-15 | 2022-11-11 | 0.990 | 1,957,147 | -108 | 0.21% | 1,937,576 |
| 2022-11-02 | 2022-10-31 | 0.940 | 1,957,255 | -10,000 | 0.21% | 1,839,820 |
| 2022-10-06 | 2022-10-03 | 0.960 | 1,967,255 | -3,000 | 0.21% | 1,888,565 |
| 2022-09-09 | 2022-09-07 | 1.020 | 1,970,255 | +50,000 | 0.21% | 2,009,660 |
| 2022-09-07 | 2022-09-05 | 1.030 | 1,920,255 | +100,000 | 0.20% | 1,977,863 |
| 2022-07-21 | 2022-07-19 | 1.020 | 1,820,255 | -70,000 | 0.19% | 1,856,660 |
| 2022-07-19 | 2022-07-15 | 1.000 | 1,890,255 | -70,000 | 0.20% | 1,890,255 |
| 2022-07-14 | 2022-07-12 | 1.122 | 1,960,255 | +110,666 | 0.20% | 2,200,290 |
| 2022-06-27 | 2022-06-23 | 1.206 | 1,849,589 | +28,598 | 0.20% | 2,231,293 |
| 2022-06-17 | 2022-06-15 | 1.049 | 1,820,991 | +20,019 | 0.20% | 1,910,255 |
| 2022-06-16 | 2022-06-14 | 1.060 | 1,800,972 | +34,318 | 0.20% | 1,908,147 |
| 2022-06-15 | 2022-06-13 | 1.070 | 1,766,654 | +7,626 | 0.19% | 1,890,320 |
| 2022-06-02 | 2022-05-31 | 1.060 | 1,759,028 | -953 | 0.19% | 1,863,707 |
| 2022-06-01 | 2022-05-30 | 1.049 | 1,759,981 | +14,299 | 0.19% | 1,846,255 |
| 2022-05-26 | 2022-05-24 | 1.049 | 1,745,682 | +19,065 | 0.19% | 1,831,255 |
| 2022-05-25 | 2022-05-23 | 1.039 | 1,726,617 | -14,299 | 0.19% | 1,793,143 |
| 2022-05-23 | 2022-05-19 | 1.070 | 1,740,916 | +953 | 0.19% | 1,862,780 |
| 2022-05-16 | 2022-05-12 | 1.060 | 1,739,963 | +14,299 | 0.19% | 1,843,508 |
| 2022-05-10 | 2022-05-05 | 1.101 | 1,725,664 | +28,598 | 0.19% | 1,900,768 |
| 2022-04-22 | 2022-04-20 | 1.101 | 1,697,066 | -14,299 | 0.19% | 1,869,268 |
| 2022-04-20 | 2022-04-14 | 1.091 | 1,711,365 | +14,299 | 0.19% | 1,867,066 |
| 2022-04-13 | 2022-04-11 | 1.060 | 1,697,066 | -14,299 | 0.19% | 1,798,058 |
| 2022-04-11 | 2022-04-07 | 1.080 | 1,711,365 | +14,299 | 0.19% | 1,849,113 |
| 2022-04-08 | 2022-04-06 | 1.091 | 1,697,066 | -95,327 | 0.19% | 1,851,466 |
| 2022-01-14 | 2022-01-12 | 1.217 | 1,792,393 | -76,261 | 0.20% | 2,181,096 |
| 2022-01-04 | 2021-12-31 | 1.217 | 1,868,654 | -7,948 | 0.20% | 2,273,895 |
| 2021-12-23 | 2021-12-21 | 1.217 | 1,876,602 | +954 | 0.21% | 2,283,567 |
| 2021-12-17 | 2021-12-15 | 1.227 | 1,875,648 | -4,767 | 0.20% | 2,302,082 |
| 2021-12-16 | 2021-12-14 | 1.217 | 1,880,415 | -1,906 | 0.21% | 2,288,207 |
| 2021-12-13 | 2021-12-09 | 1.458 | 1,882,321 | +148,214 | 0.21% | 2,743,501 |
| 2021-12-01 | 2021-11-29 | 1.435 | 1,734,107 | +17,564 | 0.21% | 2,487,986 |
| 2021-11-17 | 2021-11-15 | 1.253 | 1,716,543 | -878 | 0.20% | 2,150,051 |
| 2021-11-05 | 2021-11-03 | 1.161 | 1,717,421 | -703 | 0.20% | 1,994,704 |
| 2021-09-17 | 2021-09-15 | 1.196 | 1,718,124 | +26,347 | 0.20% | 2,054,212 |
| 2021-09-03 | 2021-09-01 | 1.082 | 1,691,777 | -87,821 | 0.20% | 1,830,072 |
| 2021-07-06 | 2021-07-02 | 1.116 | 1,779,598 | -52,693 | 0.21% | 1,985,864 |
| 2021-06-17 | 2021-06-15 | 1.161 | 1,832,291 | +26,346 | 0.22% | 2,128,120 |
| 2021-04-12 | 2021-04-08 | 1.298 | 1,805,945 | -46,545 | 0.21% | 2,344,287 |
| 2021-04-09 | 2021-04-07 | 1.287 | 1,852,490 | -19,320 | 0.22% | 2,383,613 |
| 2021-03-30 | 2021-03-26 | 1.332 | 1,871,810 | -87,821 | 0.22% | 2,493,728 |
| 2021-03-01 | 2021-02-25 | 1.366 | 1,959,631 | -40 | 0.23% | 2,677,670 |
| 2021-02-25 | 2021-02-23 | 1.378 | 1,959,671 | -8,782 | 0.23% | 2,700,039 |
| 2021-02-10 | 2021-02-08 | 1.366 | 1,968,453 | -26,346 | 0.23% | 2,689,724 |
| 2021-02-04 | 2021-02-02 | 1.332 | 1,994,799 | +878 | 0.24% | 2,657,581 |
| 2021-02-02 | 2021-01-29 | 1.298 | 1,993,921 | -8,782 | 0.24% | 2,588,298 |
| 2021-01-29 | 2021-01-27 | 1.275 | 2,002,703 | -19,321 | 0.24% | 2,554,089 |
| 2021-01-28 | 2021-01-26 | 1.287 | 2,022,024 | +878 | 0.24% | 2,601,754 |
| 2021-01-27 | 2021-01-25 | 1.230 | 2,021,146 | +878 | 0.24% | 2,485,552 |
| 2021-01-25 | 2021-01-21 | 0.991 | 2,020,268 | -374 | 0.24% | 2,001,381 |
| 2021-01-22 | 2021-01-20 | 0.991 | 2,020,642 | -4,391 | 0.24% | 2,001,751 |
| 2021-01-21 | 2021-01-19 | 0.888 | 2,025,033 | +8,782 | 0.24% | 1,798,573 |
| 2021-01-20 | 2021-01-18 | 0.877 | 2,016,251 | -6,909 | 0.24% | 1,767,815 |
| 2021-01-19 | 2021-01-15 | 0.877 | 2,023,160 | -47,424 | 0.24% | 1,773,873 |
| 2021-01-07 | 2021-01-05 | 0.877 | 2,070,584 | +879 | 0.25% | 1,815,453 |
| 2020-11-27 | 2020-11-25 | 0.945 | 2,069,705 | -17,565 | 0.25% | 1,956,086 |
| 2020-11-25 | 2020-11-23 | 0.945 | 2,087,270 | +17,565 | 0.25% | 1,972,687 |
| 2020-11-23 | 2020-11-19 | 0.956 | 2,069,705 | +2,634 | 0.25% | 1,979,654 |
| 2020-11-20 | 2020-11-18 | 0.956 | 2,067,071 | -878 | 0.25% | 1,977,134 |
| 2020-11-09 | 2020-11-05 | 0.968 | 2,067,949 | -35,128 | 0.25% | 2,001,521 |
| 2020-11-05 | 2020-11-03 | 0.968 | 2,103,077 | +8,782 | 0.25% | 2,035,521 |
| 2020-08-28 | 2020-08-26 | 0.968 | 2,094,295 | +25 | 0.25% | 2,027,021 |
| 2020-07-29 | 2020-07-27 | 0.991 | 2,094,270 | -39,519 | 0.25% | 2,074,691 |
| 2020-07-16 | 2020-07-14 | 1.153 | 2,133,789 | +111,134 | 0.25% | 2,460,674 |
| 2020-06-11 | 2020-06-09 | 1.129 | 2,022,655 | +41,624 | 0.25% | 2,283,920 |
| 2020-04-24 | 2020-04-22 | 1.033 | 1,981,031 | -2,997 | 0.25% | 2,046,544 |
| 2020-03-19 | 2020-03-17 | 1.189 | 1,984,028 | -41,623 | 0.25% | 2,359,469 |
| 2020-03-17 | 2020-03-13 | 1.201 | 2,025,651 | +49,115 | 0.25% | 2,433,302 |
| 2020-02-13 | 2020-02-11 | 1.357 | 1,976,536 | -83,247 | 0.25% | 2,682,962 |
| 2020-01-02 | 2019-12-27 | 1.441 | 2,059,783 | +9,990 | 0.26% | 2,969,163 |
| 2019-12-12 | 2019-12-10 | 1.442 | 2,049,793 | +52,559 | 0.25% | 2,956,706 |
| 2019-11-13 | 2019-11-11 | 1.504 | 1,997,234 | +8,111 | 0.25% | 3,004,008 |
| 2019-09-19 | 2019-09-17 | 1.775 | 1,989,123 | -146 | 0.25% | 3,531,315 |
| 2019-09-11 | 2019-09-09 | 1.677 | 1,989,269 | -16,222 | 0.25% | 3,335,376 |
| 2019-08-30 | 2019-08-28 | 1.553 | 2,005,491 | +28 | 0.26% | 3,115,327 |
| 2019-08-21 | 2019-08-19 | 1.541 | 2,005,463 | -8,111 | 0.26% | 3,090,559 |
| 2019-08-19 | 2019-08-15 | 1.467 | 2,013,574 | +8,111 | 0.26% | 2,954,111 |
| 2019-08-08 | 2019-08-06 | 1.615 | 2,005,463 | -8,111 | 0.26% | 3,238,905 |
| 2019-07-31 | 2019-07-29 | 1.985 | 2,013,574 | -8,112 | 0.26% | 3,996,739 |
| 2019-07-18 | 2019-07-16 | 2.071 | 2,021,686 | +16,223 | 0.26% | 4,187,312 |
| 2019-07-16 | 2019-07-12 | 2.416 | 2,005,463 | +132,959 | 0.26% | 4,845,850 |
| 2019-07-11 | 2019-07-09 | 2.390 | 1,872,504 | +75,735 | 0.26% | 4,475,129 |
| 2019-07-09 | 2019-07-05 | 2.403 | 1,796,769 | -1,212 | 0.25% | 4,317,853 |
| 2019-07-08 | 2019-07-04 | 2.416 | 1,797,981 | +15,147 | 0.25% | 4,344,506 |
| 2019-07-05 | 2019-07-03 | 2.403 | 1,782,834 | -30,294 | 0.24% | 4,284,365 |
| 2019-07-04 | 2019-07-02 | 2.403 | 1,813,128 | +15,147 | 0.25% | 4,357,165 |
| 2019-07-02 | 2019-06-27 | 2.390 | 1,797,981 | +7,573 | 0.25% | 4,297,025 |
| 2019-06-28 | 2019-06-26 | 2.271 | 1,790,408 | +7,574 | 0.24% | 4,066,162 |
| 2019-06-25 | 2019-06-21 | 2.258 | 1,782,834 | +7,573 | 0.24% | 4,025,420 |
| 2019-06-21 | 2019-06-19 | 2.231 | 1,775,261 | +10,603 | 0.24% | 3,961,440 |
| 2019-06-19 | 2019-06-17 | 2.218 | 1,764,658 | -15,147 | 0.24% | 3,914,479 |
| 2019-06-12 | 2019-06-10 | 2.390 | 1,779,805 | -6,816 | 0.24% | 4,253,586 |
| 2019-06-11 | 2019-06-06 | 2.377 | 1,786,621 | +6,816 | 0.24% | 4,246,285 |
| 2019-05-20 | 2019-05-16 | 2.456 | 1,779,805 | +7,574 | 0.24% | 4,371,088 |
| 2019-05-09 | 2019-05-07 | 2.496 | 1,772,231 | -2,272 | 0.24% | 4,422,688 |
| 2019-05-02 | 2019-04-29 | 2.548 | 1,774,503 | +11,360 | 0.24% | 4,522,080 |
| 2019-04-29 | 2019-04-25 | 2.575 | 1,763,143 | +37,867 | 0.24% | 4,539,691 |
| 2019-04-26 | 2019-04-24 | 2.575 | 1,725,276 | -9,088 | 0.23% | 4,442,193 |
| 2019-04-25 | 2019-04-23 | 2.562 | 1,734,364 | -43,926 | 0.23% | 4,442,692 |
| 2019-04-18 | 2019-04-16 | 2.588 | 1,778,290 | -1,515 | 0.24% | 4,602,172 |
| 2019-04-16 | 2019-04-12 | 2.601 | 1,779,805 | +31,809 | 0.24% | 4,629,593 |
| 2019-04-12 | 2019-04-10 | 2.614 | 1,747,996 | +7,573 | 0.24% | 4,569,933 |
| 2019-04-11 | 2019-04-09 | 2.614 | 1,740,423 | +37,868 | 0.24% | 4,550,134 |
| 2019-04-10 | 2019-04-08 | 2.614 | 1,702,555 | -7,574 | 0.23% | 4,451,133 |
| 2019-04-09 | 2019-04-04 | 2.628 | 1,710,129 | +7,574 | 0.23% | 4,493,514 |
| 2019-04-01 | 2019-03-28 | 2.614 | 1,702,555 | +28,022 | 0.23% | 4,451,133 |
| 2019-03-29 | 2019-03-27 | 2.614 | 1,674,533 | +98,455 | 0.23% | 4,377,872 |
| 2019-03-26 | 2019-03-22 | 2.628 | 1,576,078 | +7,574 | 0.21% | 4,141,284 |
| 2019-03-21 | 2019-03-19 | 2.654 | 1,568,504 | +40,896 | 0.21% | 4,162,803 |
| 2019-03-20 | 2019-03-18 | 2.680 | 1,527,608 | +7,574 | 0.21% | 4,094,606 |
| 2019-03-18 | 2019-03-14 | 2.694 | 1,520,034 | +7,573 | 0.21% | 4,094,375 |
| 2019-03-14 | 2019-03-12 | 2.707 | 1,512,461 | -60,588 | 0.20% | 4,093,947 |
| 2019-03-07 | 2019-03-05 | 2.773 | 1,573,049 | +30,294 | 0.21% | 4,361,800 |
| 2019-03-01 | 2019-02-27 | 2.773 | 1,542,755 | +7,574 | 0.21% | 4,277,800 |
| 2019-02-28 | 2019-02-26 | 2.773 | 1,535,181 | +15,147 | 0.21% | 4,256,798 |
| 2019-02-22 | 2019-02-20 | 2.799 | 1,520,034 | +22,720 | 0.21% | 4,254,939 |
| 2019-02-14 | 2019-02-12 | 2.826 | 1,497,314 | +7,574 | 0.20% | 4,230,881 |
| 2019-02-11 | 2019-02-04 | 2.786 | 1,489,740 | +7,573 | 0.20% | 4,150,468 |
| 2019-02-01 | 2019-01-30 | 2.773 | 1,482,167 | +7,574 | 0.20% | 4,109,799 |
| 2019-01-31 | 2019-01-29 | 2.760 | 1,474,593 | +30,294 | 0.20% | 4,069,327 |
| 2019-01-29 | 2019-01-25 | 2.773 | 1,444,299 | +44,304 | 0.20% | 4,004,798 |
| 2019-01-08 | 2019-01-04 | 2.760 | 1,399,995 | -7,574 | 0.19% | 3,863,465 |
| 2019-01-07 | 2019-01-03 | 2.760 | 1,407,569 | +75,735 | 0.19% | 3,884,366 |
| 2019-01-04 | 2019-01-02 | 2.773 | 1,331,834 | +7,574 | 0.18% | 3,692,951 |
| 2018-12-28 | 2018-12-24 | 2.852 | 1,324,260 | +30,294 | 0.18% | 3,776,863 |
| 2018-12-17 | 2018-12-13 | 3.189 | 1,293,966 | +49,015 | 0.18% | 4,126,142 |
| 2018-12-11 | 2018-12-07 | 3.189 | 1,244,951 | -14,489 | 0.18% | 3,969,845 |
| 2018-12-06 | 2018-12-04 | 3.244 | 1,259,440 | +7,245 | 0.18% | 4,085,589 |
| 2018-12-05 | 2018-12-03 | 3.230 | 1,252,195 | +7,244 | 0.18% | 4,044,801 |
| 2018-12-03 | 2018-11-29 | 3.189 | 1,244,951 | -14,489 | 0.18% | 3,969,845 |
| 2018-11-30 | 2018-11-28 | 3.216 | 1,259,440 | +7,245 | 0.18% | 4,050,818 |
| 2018-11-19 | 2018-11-15 | 3.175 | 1,252,195 | +7,244 | 0.18% | 3,975,659 |
| 2018-11-15 | 2018-11-13 | 3.189 | 1,244,951 | +7,244 | 0.18% | 3,969,845 |
| 2018-11-12 | 2018-11-08 | 3.244 | 1,237,707 | +20 | 0.18% | 4,015,088 |
| 2018-11-05 | 2018-11-01 | 3.134 | 1,237,687 | -5,796 | 0.18% | 3,878,341 |
| 2018-11-02 | 2018-10-31 | 3.092 | 1,243,483 | +5,796 | 0.18% | 3,845,008 |
| 2018-10-29 | 2018-10-25 | 3.120 | 1,237,687 | -4,347 | 0.18% | 3,861,256 |
| 2018-10-10 | 2018-10-08 | 3.203 | 1,242,034 | -9,417 | 0.18% | 3,977,689 |
| 2018-10-02 | 2018-09-27 | 3.244 | 1,251,451 | -7,245 | 0.18% | 4,059,673 |
| 2018-09-28 | 2018-09-26 | 3.244 | 1,258,696 | +7,245 | 0.18% | 4,083,176 |
| 2018-09-21 | 2018-09-19 | 3.230 | 1,251,451 | -7,245 | 0.18% | 4,042,398 |
| 2018-09-18 | 2018-09-14 | 3.078 | 1,258,696 | +7,245 | 0.18% | 3,874,673 |
| 2018-09-17 | 2018-09-13 | 3.092 | 1,251,451 | +27,607 | 0.18% | 3,869,646 |
| 2018-09-07 | 2018-09-05 | 3.092 | 1,223,844 | +36,221 | 0.18% | 3,784,281 |
| 2018-08-24 | 2018-08-22 | 3.120 | 1,187,623 | +3,622 | 0.17% | 3,705,070 |
| 2018-08-23 | 2018-08-21 | 3.147 | 1,184,001 | +2,173 | 0.17% | 3,726,458 |
| 2018-08-22 | 2018-08-20 | 3.147 | 1,181,828 | -3,622 | 0.17% | 3,719,619 |
| 2018-08-17 | 2018-08-15 | 3.189 | 1,185,450 | -3,622 | 0.17% | 3,780,111 |
| 2018-08-15 | 2018-08-13 | 3.285 | 1,189,072 | -3,333 | 0.18% | 3,906,560 |
| 2018-08-14 | 2018-08-10 | 3.299 | 1,192,405 | -4,346 | 0.18% | 3,933,970 |
| 2018-08-13 | 2018-08-09 | 3.299 | 1,196,751 | -1,565 | 0.18% | 3,948,308 |
| 2018-08-03 | 2018-08-01 | 3.354 | 1,198,316 | -7,244 | 0.18% | 4,019,638 |
| 2018-08-02 | 2018-07-31 | 3.368 | 1,205,560 | +7,244 | 0.18% | 4,060,579 |
| 2018-07-24 | 2018-07-20 | 3.244 | 1,198,316 | -7,244 | 0.18% | 3,887,305 |
| 2018-07-19 | 2018-07-17 | 3.313 | 1,205,560 | -24,630 | 0.18% | 3,994,012 |
| 2018-07-18 | 2018-07-16 | 3.680 | 1,230,190 | +34,047 | 0.18% | 4,527,241 |
| 2018-07-17 | 2018-07-13 | 3.666 | 1,196,143 | +56,511 | 0.18% | 4,384,613 |
| 2018-07-16 | 2018-07-12 | 3.666 | 1,139,632 | +4,831 | 0.18% | 4,177,465 |
| 2018-07-13 | 2018-07-11 | 3.666 | 1,134,801 | -158,524 | 0.18% | 4,159,757 |
| 2018-07-11 | 2018-07-09 | 3.651 | 1,293,325 | -13,804 | 0.20% | 4,722,108 |
| 2018-07-10 | 2018-07-06 | 3.637 | 1,307,129 | +6,902 | 0.20% | 4,753,570 |
| 2018-07-09 | 2018-07-05 | 3.651 | 1,300,227 | +6,902 | 0.20% | 4,747,308 |
| 2018-06-29 | 2018-06-27 | 3.782 | 1,293,325 | +13,804 | 0.20% | 4,890,755 |
| 2018-06-27 | 2018-06-25 | 3.796 | 1,279,521 | -1,380 | 0.20% | 4,857,093 |
| 2018-05-29 | 2018-05-25 | 4.202 | 1,280,901 | -6,902 | 0.20% | 5,381,970 |
| 2018-05-28 | 2018-05-24 | 4.202 | 1,287,803 | +6,902 | 0.20% | 5,410,970 |
| 2018-05-24 | 2018-05-21 | 4.202 | 1,280,901 | -83,711 | 0.20% | 5,381,970 |
| 2018-05-10 | 2018-05-08 | 4.071 | 1,364,612 | -17,255 | 0.21% | 5,555,756 |
| 2018-05-09 | 2018-05-07 | 4.086 | 1,381,867 | -15,185 | 0.21% | 5,646,028 |
| 2018-04-18 | 2018-04-16 | 4.013 | 1,397,052 | -6,901 | 0.22% | 5,606,864 |
| 2018-04-17 | 2018-04-13 | 3.999 | 1,403,953 | -1,381 | 0.22% | 5,614,219 |
| 2018-03-27 | 2018-03-23 | 3.680 | 1,405,334 | -20,706 | 0.22% | 5,171,791 |
| 2018-03-23 | 2018-03-21 | 3.753 | 1,426,040 | +6,902 | 0.22% | 5,351,298 |
| 2018-03-16 | 2018-03-14 | 3.767 | 1,419,138 | +6,902 | 0.22% | 5,345,960 |
| 2018-03-15 | 2018-03-13 | 3.767 | 1,412,236 | -6,902 | 0.22% | 5,319,959 |
| 2018-03-14 | 2018-03-12 | 3.767 | 1,419,138 | -5,659 | 0.22% | 5,345,960 |
| 2018-03-08 | 2018-03-06 | 3.767 | 1,424,797 | -2,485 | 0.22% | 5,367,277 |
| 2018-03-02 | 2018-02-28 | 3.782 | 1,427,282 | +6,902 | 0.22% | 5,397,318 |
| 2018-02-23 | 2018-02-21 | 3.868 | 1,420,380 | -6,902 | 0.22% | 5,494,694 |
| 2018-02-21 | 2018-02-15 | 3.796 | 1,427,282 | +6,902 | 0.22% | 5,417,997 |
| 2018-02-12 | 2018-02-08 | 3.811 | 1,420,380 | -3,451 | 0.22% | 5,412,376 |
| 2018-02-07 | 2018-02-05 | 3.868 | 1,423,831 | +3,451 | 0.22% | 5,508,044 |
| 2018-02-06 | 2018-02-02 | 3.897 | 1,420,380 | +3,451 | 0.22% | 5,535,853 |
| 2018-02-05 | 2018-02-01 | 3.955 | 1,416,929 | -13,804 | 0.22% | 5,604,520 |
| 2018-01-22 | 2018-01-18 | 4.013 | 1,430,733 | +15,431 | 0.22% | 5,742,038 |
| 2018-01-18 | 2018-01-16 | 3.941 | 1,415,302 | -13,804 | 0.22% | 5,577,579 |
| 2018-01-16 | 2018-01-12 | 3.926 | 1,429,106 | +20,706 | 0.23% | 5,611,273 |
| 2018-01-15 | 2018-01-11 | 3.883 | 1,408,400 | +6,902 | 0.22% | 5,468,755 |
| 2018-01-12 | 2018-01-10 | 3.941 | 1,401,498 | +13,804 | 0.22% | 5,523,178 |
| 2018-01-11 | 2018-01-09 | 3.926 | 1,387,694 | +3,451 | 0.22% | 5,448,672 |
| 2018-01-09 | 2018-01-05 | 3.941 | 1,384,243 | -6,902 | 0.22% | 5,455,178 |
| 2018-01-08 | 2018-01-04 | 3.941 | 1,391,145 | +13,804 | 0.22% | 5,482,378 |
| 2018-01-05 | 2018-01-03 | 3.970 | 1,377,341 | +3,451 | 0.22% | 5,467,890 |
| 2017-12-21 | 2017-12-19 | 3.984 | 1,373,890 | -6,902 | 0.22% | 5,474,095 |
| 2017-12-20 | 2017-12-18 | 3.955 | 1,380,792 | +6,902 | 0.22% | 5,461,584 |
| 2017-12-15 | 2017-12-13 | 4.028 | 1,373,890 | +10,353 | 0.22% | 5,533,813 |
| 2017-12-14 | 2017-12-12 | 4.028 | 1,363,537 | -6,902 | 0.22% | 5,492,112 |
| 2017-12-13 | 2017-12-11 | 4.042 | 1,370,439 | +10,353 | 0.22% | 5,539,768 |
| 2017-12-11 | 2017-12-07 | 4.292 | 1,360,086 | +46,899 | 0.22% | 5,837,139 |
| 2017-12-08 | 2017-12-06 | 4.322 | 1,313,187 | +9,996 | 0.22% | 5,675,273 |
| 2017-12-07 | 2017-12-05 | 4.352 | 1,303,191 | +3,332 | 0.21% | 5,671,184 |
| 2017-12-05 | 2017-12-01 | 4.352 | 1,299,859 | +19,992 | 0.21% | 5,656,684 |
| 2017-12-04 | 2017-11-30 | 4.352 | 1,279,867 | +12,662 | 0.21% | 5,569,683 |
| 2017-12-01 | 2017-11-29 | 4.367 | 1,267,205 | +13,994 | 0.21% | 5,533,597 |
| 2017-11-30 | 2017-11-28 | 4.322 | 1,253,211 | +3,332 | 0.21% | 5,416,071 |
| 2017-11-29 | 2017-11-27 | 4.292 | 1,249,879 | -3,332 | 0.21% | 5,364,159 |
| 2017-11-28 | 2017-11-24 | 4.337 | 1,253,211 | +3,332 | 0.21% | 5,434,877 |
| 2017-11-16 | 2017-11-14 | 4.352 | 1,249,879 | -3,332 | 0.21% | 5,439,182 |
| 2017-11-10 | 2017-11-08 | 4.322 | 1,253,211 | -6,664 | 0.21% | 5,416,071 |
| 2017-11-09 | 2017-11-07 | 4.322 | 1,259,875 | +6,664 | 0.21% | 5,444,871 |
| 2017-11-06 | 2017-11-02 | 4.352 | 1,253,211 | +6,664 | 0.21% | 5,453,683 |
| 2017-11-03 | 2017-11-01 | 4.352 | 1,246,547 | +3,332 | 0.20% | 5,424,682 |
| 2017-11-01 | 2017-10-30 | 4.352 | 1,243,215 | -3,332 | 0.20% | 5,410,182 |
| 2017-10-30 | 2017-10-26 | 4.337 | 1,246,547 | +5,537 | 0.20% | 5,405,977 |
| 2017-10-27 | 2017-10-25 | 4.352 | 1,241,010 | -6,664 | 0.20% | 5,400,587 |
| 2017-10-26 | 2017-10-24 | 4.352 | 1,247,674 | +9,995 | 0.20% | 5,429,587 |
| 2017-10-25 | 2017-10-23 | 4.352 | 1,237,679 | +3,332 | 0.20% | 5,386,091 |
| 2017-10-20 | 2017-10-18 | 4.427 | 1,234,347 | -3,332 | 0.20% | 5,464,204 |
| 2017-10-19 | 2017-10-17 | 4.442 | 1,237,679 | -1,743 | 0.20% | 5,497,527 |
| 2017-10-18 | 2017-10-16 | 4.442 | 1,239,422 | +3,332 | 0.20% | 5,505,269 |
| 2017-10-16 | 2017-10-12 | 4.442 | 1,236,090 | -13,328 | 0.20% | 5,490,469 |
| 2017-10-13 | 2017-10-11 | 4.442 | 1,249,418 | -9,996 | 0.21% | 5,549,670 |
| 2017-10-12 | 2017-10-10 | 4.442 | 1,259,414 | +9,996 | 0.21% | 5,594,070 |
| 2017-10-04 | 2017-09-29 | 4.397 | 1,249,418 | -3,332 | 0.21% | 5,493,423 |
| 2017-10-03 | 2017-09-28 | 4.382 | 1,252,750 | +3,332 | 0.21% | 5,489,274 |
| 2017-09-29 | 2017-09-27 | 4.382 | 1,249,418 | +25,842 | 0.21% | 5,474,674 |
| 2017-09-27 | 2017-09-25 | 4.367 | 1,223,576 | -6,664 | 0.21% | 5,343,079 |
| 2017-09-25 | 2017-09-21 | 4.442 | 1,230,240 | -6,663 | 0.21% | 5,464,485 |
| 2017-09-19 | 2017-09-15 | 4.367 | 1,236,903 | -3,332 | 0.21% | 5,401,275 |
| 2017-09-18 | 2017-09-14 | 4.352 | 1,240,235 | +6,663 | 0.21% | 5,397,214 |
| 2017-09-15 | 2017-09-13 | 4.352 | 1,233,572 | -6,663 | 0.21% | 5,368,218 |
| 2017-09-14 | 2017-09-12 | 4.367 | 1,240,235 | -6,664 | 0.21% | 5,415,825 |
| 2017-09-13 | 2017-09-11 | 4.397 | 1,246,899 | +13,327 | 0.21% | 5,482,347 |
| 2017-09-12 | 2017-09-08 | 4.382 | 1,233,572 | -533 | 0.21% | 5,405,240 |
| 2017-09-11 | 2017-09-07 | 4.382 | 1,234,105 | +6,664 | 0.21% | 5,407,576 |
| 2017-09-08 | 2017-09-06 | 4.367 | 1,227,441 | +20,659 | 0.21% | 5,359,957 |
| 2017-09-07 | 2017-09-05 | 4.397 | 1,206,782 | +3,332 | 0.20% | 5,305,962 |
| 2017-09-06 | 2017-09-04 | 4.397 | 1,203,450 | -13,328 | 0.20% | 5,291,312 |
| 2017-09-05 | 2017-09-01 | 4.412 | 1,216,778 | +6,664 | 0.21% | 5,368,171 |
| 2017-09-04 | 2017-08-31 | 4.382 | 1,210,114 | -6,664 | 0.20% | 5,302,453 |
| 2017-08-31 | 2017-08-29 | 4.412 | 1,216,778 | +6,664 | 0.21% | 5,368,171 |
| 2017-08-28 | 2017-08-24 | 4.457 | 1,210,114 | +6,664 | 0.20% | 5,393,248 |
| 2017-08-25 | 2017-08-22 | 4.397 | 1,203,450 | -8,130 | 0.20% | 5,291,312 |
| 2017-08-22 | 2017-08-18 | 4.382 | 1,211,580 | +6,664 | 0.20% | 5,308,876 |
| 2017-08-21 | 2017-08-17 | 4.749 | 1,204,916 | +3,331 | 0.20% | 5,722,539 |
| 2017-08-18 | 2017-08-16 | 4.781 | 1,201,585 | +51,912 | 0.20% | 5,744,263 |
| 2017-08-17 | 2017-08-15 | 4.765 | 1,149,673 | +6,401 | 0.20% | 5,478,133 |
| 2017-08-16 | 2017-08-14 | 4.796 | 1,143,272 | +640 | 0.20% | 5,483,355 |
| 2017-08-15 | 2017-08-11 | 4.734 | 1,142,632 | +6,401 | 0.20% | 5,408,881 |
| 2017-08-14 | 2017-08-10 | 4.796 | 1,136,231 | +3,200 | 0.20% | 5,449,585 |
| 2017-08-09 | 2017-08-07 | 4.781 | 1,133,031 | +3,201 | 0.20% | 5,416,536 |
| 2017-08-08 | 2017-08-04 | 4.812 | 1,129,830 | +3,200 | 0.20% | 5,436,535 |
| 2017-08-02 | 2017-07-31 | 4.765 | 1,126,630 | +3,201 | 0.20% | 5,368,334 |
| 2017-08-01 | 2017-07-28 | 4.812 | 1,123,429 | +24,323 | 0.20% | 5,405,735 |
| 2017-07-31 | 2017-07-27 | 4.812 | 1,099,106 | +3,201 | 0.19% | 5,288,697 |
| 2017-07-28 | 2017-07-26 | 4.781 | 1,095,905 | +3,200 | 0.19% | 5,239,052 |
| 2017-07-25 | 2017-07-21 | 4.749 | 1,092,705 | +3,201 | 0.19% | 5,189,612 |
| 2017-07-24 | 2017-07-20 | 4.781 | 1,089,504 | +3,200 | 0.19% | 5,208,452 |
| 2017-07-21 | 2017-07-19 | 4.781 | 1,086,304 | +11,522 | 0.19% | 5,193,154 |
| 2017-07-19 | 2017-07-17 | 4.812 | 1,074,782 | -3,201 | 0.19% | 5,171,654 |
| 2017-07-18 | 2017-07-14 | 4.781 | 1,077,983 | +8,962 | 0.19% | 5,153,375 |
| 2017-07-17 | 2017-07-13 | 4.796 | 1,069,021 | +9,601 | 0.19% | 5,127,232 |
| 2017-07-14 | 2017-07-12 | 4.827 | 1,059,420 | +6,401 | 0.19% | 5,114,286 |
| 2017-07-13 | 2017-07-11 | 4.781 | 1,053,019 | -282 | 0.19% | 5,034,033 |
| 2017-07-12 | 2017-07-10 | 4.765 | 1,053,301 | +12,802 | 0.19% | 5,018,925 |
| 2017-07-06 | 2017-07-04 | 4.874 | 1,040,499 | -12,162 | 0.18% | 5,071,713 |
| 2017-07-05 | 2017-07-03 | 4.843 | 1,052,661 | +15,362 | 0.19% | 5,098,103 |
| 2017-07-04 | 2017-06-30 | 4.859 | 1,037,299 | +6,401 | 0.18% | 5,039,910 |
| 2017-07-03 | 2017-06-29 | 4.827 | 1,030,898 | +3,201 | 0.18% | 4,976,598 |
| 2017-06-29 | 2017-06-27 | 4.843 | 1,027,697 | +19,203 | 0.18% | 4,977,201 |
| 2017-06-28 | 2017-06-26 | 4.874 | 1,008,494 | -19,203 | 0.18% | 4,915,711 |
| 2017-06-19 | 2017-06-15 | 4.874 | 1,027,697 | +640 | 0.18% | 5,009,312 |
| 2017-06-16 | 2017-06-14 | 4.843 | 1,027,057 | +12,802 | 0.18% | 4,974,101 |
| 2017-06-14 | 2017-06-12 | 4.843 | 1,014,255 | +33,284 | 0.18% | 4,912,100 |
| 2017-05-31 | 2017-05-26 | 4.827 | 980,971 | -3,840 | 0.17% | 4,735,578 |
| 2017-05-29 | 2017-05-25 | 4.843 | 984,811 | +6,401 | 0.17% | 4,769,501 |
| 2017-05-24 | 2017-05-22 | 4.906 | 978,410 | +10,881 | 0.17% | 4,799,643 |
| 2017-05-17 | 2017-05-15 | 4.999 | 967,529 | -6,401 | 0.17% | 4,836,958 |
| 2017-05-16 | 2017-05-12 | 5.015 | 973,930 | -6,400 | 0.17% | 4,884,174 |
| 2017-05-08 | 2017-05-04 | 4.874 | 980,330 | -4,481 | 0.17% | 4,778,431 |
| 2017-04-28 | 2017-04-26 | 4.765 | 984,811 | +6,401 | 0.17% | 4,692,574 |
| 2017-04-19 | 2017-04-13 | 4.874 | 978,410 | +6,401 | 0.17% | 4,769,072 |
| 2017-03-16 | 2017-03-14 | 5.093 | 972,009 | -6,401 | 0.17% | 4,950,468 |
| 2017-02-20 | 2017-02-16 | 5.124 | 978,410 | -3,457 | 0.17% | 5,013,640 |
| 2017-02-17 | 2017-02-15 | 5.062 | 981,867 | -3,200 | 0.17% | 4,969,996 |
| 2017-02-16 | 2017-02-14 | 4.827 | 985,067 | -118,239 | 0.17% | 4,755,352 |
| 2017-02-15 | 2017-02-13 | 4.781 | 1,103,306 | +28,164 | 0.19% | 5,274,433 |
| 2017-02-14 | 2017-02-10 | 4.812 | 1,075,142 | -10,241 | 0.19% | 5,173,387 |
| 2017-02-08 | 2017-02-06 | 4.749 | 1,085,383 | -85,011 | 0.19% | 5,154,838 |
| 2017-02-07 | 2017-02-03 | 4.734 | 1,170,394 | +3,841 | 0.21% | 5,540,298 |
| 2017-02-06 | 2017-02-02 | 4.702 | 1,166,553 | -33,285 | 0.21% | 5,485,666 |
| 2017-02-03 | 2017-02-01 | 4.812 | 1,199,838 | -23,248 | 0.21% | 5,773,401 |
| 2017-02-02 | 2017-01-27 | 5.015 | 1,223,086 | -19,843 | 0.22% | 6,133,670 |
| 2017-02-01 | 2017-01-25 | 5.093 | 1,242,929 | +910,957 | 0.22% | 6,330,271 |
| 2017-01-26 | 2017-01-24 | 5.093 | 331,972 | -4,480 | 0.06% | 1,690,742 |
| 2017-01-20 | 2017-01-18 | 4.999 | 336,452 | -19,203 | 0.06% | 1,682,021 |
| 2017-01-18 | 2017-01-16 | 4.937 | 355,655 | +3,201 | 0.06% | 1,755,797 |
| 2017-01-17 | 2017-01-13 | 5.015 | 352,454 | -6,401 | 0.06% | 1,767,526 |
| 2017-01-09 | 2017-01-05 | 4.906 | 358,855 | +3,200 | 0.06% | 1,760,382 |
| 2017-01-05 | 2017-01-03 | 4.921 | 355,655 | +3,201 | 0.06% | 1,750,241 |
| 2016-12-21 | 2016-12-19 | 4.999 | 352,454 | -12,802 | 0.06% | 1,762,020 |
| 2016-12-13 | 2016-12-09 | 5.156 | 365,256 | +1,280 | 0.06% | 1,883,084 |
| 2016-12-12 | 2016-12-08 | 5.566 | 363,976 | -2,560 | 0.06% | 2,026,022 |
| 2016-12-09 | 2016-12-07 | 5.566 | 366,536 | +10,593 | 0.06% | 2,040,271 |
| 2016-12-08 | 2016-12-06 | 5.599 | 355,943 | -4,351 | 0.06% | 1,992,760 |
| 2016-12-07 | 2016-12-05 | 5.325 | 360,294 | +3,108 | 0.07% | 1,918,581 |
| 2016-12-05 | 2016-12-01 | 5.229 | 357,186 | -62,159 | 0.06% | 1,867,553 |
| 2016-11-30 | 2016-11-28 | 5.132 | 419,345 | -8,703 | 0.08% | 2,152,075 |
| 2016-11-29 | 2016-11-25 | 5.164 | 428,048 | -12,431 | 0.08% | 2,210,511 |
| 2016-11-28 | 2016-11-24 | 5.245 | 440,479 | -46,620 | 0.08% | 2,310,139 |
| 2016-11-24 | 2016-11-22 | 4.746 | 487,099 | -17,404 | 0.09% | 2,311,716 |
| 2016-11-23 | 2016-11-21 | 4.714 | 504,503 | -31,701 | 0.09% | 2,378,081 |
| 2016-11-22 | 2016-11-18 | 4.810 | 536,204 | -6,216 | 0.10% | 2,579,268 |
| 2016-11-21 | 2016-11-17 | 4.601 | 542,420 | -49,728 | 0.10% | 2,495,726 |
| 2016-11-18 | 2016-11-16 | 4.537 | 592,148 | -12,431 | 0.11% | 2,686,424 |
| 2016-11-17 | 2016-11-15 | 4.553 | 604,579 | -3,108 | 0.11% | 2,752,547 |
| 2016-11-16 | 2016-11-14 | 4.537 | 607,687 | -43,512 | 0.11% | 2,756,921 |
| 2016-11-14 | 2016-11-10 | 4.553 | 651,199 | -16,161 | 0.12% | 2,964,800 |
| 2016-11-11 | 2016-11-09 | 4.505 | 667,360 | +16,783 | 0.12% | 3,006,169 |
| 2016-11-10 | 2016-11-08 | 4.424 | 650,577 | +6,216 | 0.12% | 2,878,237 |
| 2016-11-09 | 2016-11-07 | 4.505 | 644,361 | +6,216 | 0.12% | 2,902,569 |
| 2016-11-08 | 2016-11-04 | 4.617 | 638,145 | -6,216 | 0.12% | 2,946,432 |
| 2016-11-07 | 2016-11-03 | 4.585 | 644,361 | +8,080 | 0.12% | 2,954,400 |
| 2016-11-03 | 2016-11-01 | 4.698 | 636,281 | +6,216 | 0.12% | 2,989,008 |
| 2016-11-02 | 2016-10-31 | 4.665 | 630,065 | +6,216 | 0.11% | 2,939,535 |
| 2016-10-31 | 2016-10-27 | 4.601 | 623,849 | +6,216 | 0.11% | 2,870,389 |
| 2016-10-12 | 2016-10-07 | 4.569 | 617,633 | +4,351 | 0.11% | 2,821,916 |
| 2016-09-30 | 2016-09-28 | 4.472 | 613,282 | +5,222 | 0.11% | 2,742,838 |
| 2016-09-21 | 2016-09-19 | 4.553 | 608,060 | -5,595 | 0.11% | 2,768,395 |
| 2016-09-20 | 2016-09-15 | 4.488 | 613,655 | -621 | 0.11% | 2,754,379 |
| 2016-09-19 | 2016-09-14 | 4.617 | 614,276 | +6,216 | 0.11% | 2,836,225 |
| 2016-09-14 | 2016-09-12 | 4.553 | 608,060 | -3,730 | 0.11% | 2,768,395 |
| 2016-09-12 | 2016-09-08 | 4.633 | 611,790 | +6,216 | 0.11% | 2,834,589 |
| 2016-09-07 | 2016-09-05 | 4.601 | 605,574 | -6,216 | 0.11% | 2,786,304 |
| 2016-09-05 | 2016-09-01 | 4.553 | 611,790 | +147,939 | 0.11% | 2,785,377 |
| 2016-09-02 | 2016-08-31 | 4.649 | 463,851 | +6,216 | 0.09% | 2,156,610 |
| 2016-08-31 | 2016-08-29 | 4.714 | 457,635 | -20,513 | 0.09% | 2,157,159 |
| 2016-08-30 | 2016-08-26 | 4.730 | 478,148 | +1,243 | 0.09% | 2,261,543 |
| 2016-08-23 | 2016-08-19 | 4.794 | 476,905 | +12,432 | 0.09% | 2,286,353 |
| 2016-08-19 | 2016-08-17 | 5.475 | 464,473 | +29,121 | 0.09% | 2,543,114 |
| 2016-08-17 | 2016-08-15 | 5.527 | 435,352 | -58,262 | 0.09% | 2,406,086 |
| 2016-08-16 | 2016-08-12 | 5.441 | 493,614 | -22,140 | 0.10% | 2,685,724 |
| 2016-08-10 | 2016-08-08 | 5.458 | 515,754 | -17,478 | 0.10% | 2,815,039 |
| 2016-08-09 | 2016-08-05 | 5.407 | 533,232 | -5,827 | 0.11% | 2,882,979 |
| 2016-08-04 | 2016-08-01 | 5.372 | 539,059 | -5,826 | 0.11% | 2,895,979 |
| 2016-07-29 | 2016-07-27 | 5.372 | 544,885 | +5,826 | 0.11% | 2,927,278 |
| 2016-07-22 | 2016-07-20 | 5.321 | 539,059 | +9,322 | 0.11% | 2,868,222 |
| 2016-07-21 | 2016-07-19 | 5.355 | 529,737 | +11,653 | 0.11% | 2,836,806 |
| 2016-07-19 | 2016-07-15 | 5.304 | 518,084 | -5,826 | 0.10% | 2,747,726 |
| 2016-07-18 | 2016-07-14 | 5.372 | 523,910 | +23,304 | 0.10% | 2,814,594 |
| 2016-07-15 | 2016-07-13 | 5.372 | 500,606 | +11,653 | 0.10% | 2,689,398 |
| 2016-07-14 | 2016-07-12 | 5.510 | 488,953 | +25,635 | 0.10% | 2,693,933 |
| 2016-07-12 | 2016-07-08 | 5.458 | 463,318 | -2,913 | 0.09% | 2,528,838 |
| 2016-07-08 | 2016-07-06 | 5.424 | 466,231 | -1,165 | 0.09% | 2,528,733 |
| 2016-07-07 | 2016-07-05 | 5.389 | 467,396 | +34,374 | 0.09% | 2,519,007 |
| 2016-07-06 | 2016-07-04 | 5.389 | 433,022 | +34,957 | 0.09% | 2,333,750 |
| 2016-06-29 | 2016-06-27 | 5.321 | 398,065 | +11,070 | 0.08% | 2,118,022 |
| 2016-06-28 | 2016-06-24 | 5.269 | 386,995 | +11,653 | 0.08% | 2,039,193 |
| 2016-06-27 | 2016-06-23 | 5.269 | 375,342 | +34,957 | 0.07% | 1,977,790 |
| 2016-05-31 | 2016-05-27 | 5.321 | 340,385 | +15,148 | 0.07% | 1,811,118 |
| 2016-04-25 | 2016-04-21 | 5.475 | 325,237 | +4,078 | 0.06% | 1,780,760 |
| 2016-04-19 | 2016-04-15 | 5.372 | 321,159 | +321,159 | 0.06% | 1,725,358 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -1,201 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 1,201 | +1,153 | 0.00% | 264 |
| 2009-03-16 | 2009-03-12 | 0.240 | 48 | -252 | 0.00% | 12 |
| 2008-07-03 | 2008-06-30 | 0.820 | 300 | -187 | 0.00% | 246 |
| 2007-10-23 | 2007-10-18 | 2.712 | 487 | -97 | 0.00% | 1,321 |
| 2007-06-26 | 2007-06-22 | 4.376 | 584 | 0.00% | 2,556 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy