History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 1,254,282 | +0 | 0.14% | 420,184 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,254,282 | +0 | 0.14% | 420,184 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,254,282 | +0 | 0.14% | 413,913 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,254,282 | +0 | 0.14% | 413,913 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,254,282 | +0 | 0.14% | 319,842 |
| 2025-10-06 | 2025-10-02 | 0.235 | 1,254,282 | +0 | 0.14% | 294,756 |
| 2025-10-03 | 2025-09-30 | 0.220 | 1,254,282 | +0 | 0.14% | 275,942 |
| 2025-10-02 | 2025-09-29 | 0.216 | 1,254,282 | +0 | 0.14% | 270,925 |
| 2025-09-30 | 2025-09-26 | 0.214 | 1,254,282 | +0 | 0.14% | 268,416 |
| 2025-09-29 | 2025-09-25 | 0.216 | 1,254,282 | +0 | 0.14% | 270,925 |
| 2025-09-26 | 2025-09-24 | 0.215 | 1,254,282 | +0 | 0.14% | 269,671 |
| 2025-09-25 | 2025-09-23 | 0.216 | 1,254,282 | +0 | 0.14% | 270,925 |
| 2025-09-24 | 2025-09-22 | 0.222 | 1,254,282 | +0 | 0.14% | 278,451 |
| 2025-09-23 | 2025-09-19 | 0.222 | 1,254,282 | +0 | 0.14% | 278,451 |
| 2025-09-22 | 2025-09-18 | 0.227 | 1,254,282 | +0 | 0.14% | 284,722 |
| 2025-09-19 | 2025-09-17 | 0.227 | 1,254,282 | +0 | 0.14% | 284,722 |
| 2025-09-18 | 2025-09-16 | 0.223 | 1,254,282 | +0 | 0.14% | 279,705 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,254,282 | +0 | 0.14% | 275,942 |
| 2025-09-16 | 2025-09-12 | 0.220 | 1,254,282 | +0 | 0.14% | 275,942 |
| 2025-09-15 | 2025-09-11 | 0.219 | 1,254,282 | +0 | 0.14% | 274,688 |
| 2025-09-12 | 2025-09-10 | 0.220 | 1,254,282 | +0 | 0.14% | 275,942 |
| 2025-09-11 | 2025-09-09 | 0.215 | 1,254,282 | +0 | 0.14% | 269,671 |
| 2025-09-10 | 2025-09-08 | 0.220 | 1,254,282 | +0 | 0.14% | 275,942 |
| 2025-09-09 | 2025-09-05 | 0.215 | 1,254,282 | +0 | 0.14% | 269,671 |
| 2025-09-08 | 2025-09-04 | 0.211 | 1,254,282 | +0 | 0.14% | 264,654 |
| 2025-09-05 | 2025-09-03 | 0.211 | 1,254,282 | +0 | 0.14% | 264,654 |
| 2025-09-04 | 2025-09-02 | 0.221 | 1,254,282 | +0 | 0.14% | 277,196 |
| 2025-09-03 | 2025-09-01 | 0.222 | 1,254,282 | +0 | 0.14% | 278,451 |
| 2025-09-02 | 2025-08-29 | 0.219 | 1,254,282 | +0 | 0.14% | 274,688 |
| 2025-09-01 | 2025-08-28 | 0.218 | 1,254,282 | +0 | 0.14% | 273,433 |
| 2025-08-29 | 2025-08-27 | 0.219 | 1,254,282 | +0 | 0.14% | 274,688 |
| 2025-08-28 | 2025-08-26 | 0.206 | 1,254,282 | +0 | 0.14% | 258,382 |
| 2025-08-27 | 2025-08-25 | 0.205 | 1,254,282 | +0 | 0.14% | 257,128 |
| 2025-08-26 | 2025-08-22 | 0.205 | 1,254,282 | +0 | 0.14% | 257,128 |
| 2025-08-25 | 2025-08-21 | 0.205 | 1,254,282 | +0 | 0.14% | 257,128 |
| 2025-08-22 | 2025-08-20 | 0.208 | 1,254,282 | +0 | 0.14% | 260,891 |
| 2025-08-21 | 2025-08-19 | 0.207 | 1,254,282 | +0 | 0.14% | 259,636 |
| 2025-08-20 | 2025-08-18 | 0.208 | 1,254,282 | +0 | 0.14% | 260,891 |
| 2025-08-19 | 2025-08-15 | 0.216 | 1,254,282 | +0 | 0.14% | 270,925 |
| 2025-08-18 | 2025-08-14 | 0.219 | 1,254,282 | +0 | 0.14% | 274,688 |
| 2025-08-15 | 2025-08-13 | 0.210 | 1,254,282 | +0 | 0.14% | 263,399 |
| 2025-08-14 | 2025-08-12 | 0.204 | 1,254,282 | +0 | 0.14% | 255,874 |
| 2025-08-13 | 2025-08-11 | 0.210 | 1,254,282 | +0 | 0.14% | 263,399 |
| 2025-08-12 | 2025-08-08 | 0.210 | 1,254,282 | +0 | 0.14% | 263,399 |
| 2025-08-11 | 2025-08-07 | 0.210 | 1,254,282 | +0 | 0.14% | 263,399 |
| 2025-08-08 | 2025-08-06 | 0.208 | 1,254,282 | +0 | 0.14% | 260,891 |
| 2025-08-07 | 2025-08-05 | 0.215 | 1,254,282 | +0 | 0.14% | 269,671 |
| 2025-08-06 | 2025-08-04 | 0.215 | 1,254,282 | +0 | 0.14% | 269,671 |
| 2025-08-05 | 2025-08-01 | 0.216 | 1,254,282 | +0 | 0.14% | 270,925 |
| 2025-08-04 | 2025-07-31 | 0.215 | 1,254,282 | +0 | 0.14% | 269,671 |
| 2025-08-01 | 2025-07-30 | 0.215 | 1,254,282 | +0 | 0.14% | 269,671 |
| 2025-07-31 | 2025-07-29 | 0.218 | 1,254,282 | +0 | 0.14% | 273,433 |
| 2025-07-30 | 2025-07-28 | 0.217 | 1,254,282 | +0 | 0.14% | 272,179 |
| 2025-07-29 | 2025-07-25 | 0.219 | 1,254,282 | +0 | 0.14% | 274,688 |
| 2025-07-28 | 2025-07-24 | 0.219 | 1,254,282 | +0 | 0.14% | 274,688 |
| 2025-07-25 | 2025-07-23 | 0.219 | 1,254,282 | +0 | 0.14% | 274,688 |
| 2025-07-24 | 2025-07-22 | 0.219 | 1,254,282 | +0 | 0.14% | 274,688 |
| 2025-07-23 | 2025-07-21 | 0.225 | 1,254,282 | +0 | 0.14% | 282,213 |
| 2025-07-22 | 2025-07-18 | 0.220 | 1,254,282 | +0 | 0.14% | 275,942 |
| 2025-07-21 | 2025-07-17 | 0.214 | 1,254,282 | +0 | 0.14% | 268,416 |
| 2025-07-18 | 2025-07-16 | 0.214 | 1,254,282 | +0 | 0.14% | 268,416 |
| 2025-07-17 | 2025-07-15 | 0.215 | 1,254,282 | +0 | 0.14% | 269,671 |
| 2025-07-16 | 2025-07-14 | 0.224 | 1,254,282 | +0 | 0.14% | 280,959 |
| 2025-07-15 | 2025-07-11 | 0.222 | 1,254,282 | +0 | 0.14% | 278,451 |
| 2025-07-14 | 2025-07-10 | 0.220 | 1,254,282 | +0 | 0.14% | 275,942 |
| 2025-07-11 | 2025-07-09 | 0.218 | 1,254,282 | +0 | 0.14% | 273,433 |
| 2025-07-10 | 2025-07-08 | 0.225 | 1,254,282 | +0 | 0.14% | 282,213 |
| 2025-07-09 | 2025-07-07 | 0.219 | 1,254,282 | +0 | 0.14% | 274,688 |
| 2025-07-08 | 2025-07-04 | 0.220 | 1,254,282 | +0 | 0.14% | 275,942 |
| 2025-07-07 | 2025-07-03 | 0.220 | 1,254,282 | +0 | 0.14% | 275,942 |
| 2025-07-04 | 2025-07-02 | 0.220 | 1,254,282 | +0 | 0.14% | 275,942 |
| 2025-07-03 | 2025-06-30 | 0.228 | 1,254,282 | +0 | 0.14% | 285,976 |
| 2025-07-02 | 2025-06-27 | 0.233 | 1,254,282 | +0 | 0.14% | 292,248 |
| 2025-06-30 | 2025-06-26 | 0.234 | 1,254,282 | +0 | 0.14% | 293,502 |
| 2025-06-27 | 2025-06-25 | 0.234 | 1,254,282 | +0 | 0.14% | 293,502 |
| 2025-06-26 | 2025-06-24 | 0.233 | 1,254,282 | +0 | 0.14% | 292,248 |
| 2025-06-25 | 2025-06-23 | 0.235 | 1,254,282 | +0 | 0.14% | 294,756 |
| 2025-06-24 | 2025-06-20 | 0.235 | 1,254,282 | +0 | 0.14% | 294,756 |
| 2025-06-23 | 2025-06-19 | 0.221 | 1,254,282 | +0 | 0.14% | 277,196 |
| 2025-06-20 | 2025-06-18 | 0.229 | 1,254,282 | +0 | 0.14% | 287,231 |
| 2025-06-19 | 2025-06-17 | 0.212 | 1,254,282 | +0 | 0.14% | 265,908 |
| 2025-06-18 | 2025-06-16 | 0.225 | 1,254,282 | +0 | 0.14% | 282,213 |
| 2025-06-17 | 2025-06-13 | 0.232 | 1,254,282 | +0 | 0.14% | 290,993 |
| 2025-06-16 | 2025-06-12 | 0.216 | 1,254,282 | +0 | 0.14% | 270,925 |
| 2025-06-13 | 2025-06-11 | 0.205 | 1,254,282 | +0 | 0.14% | 257,128 |
| 2025-06-12 | 2025-06-10 | 0.205 | 1,254,282 | +0 | 0.14% | 257,128 |
| 2025-06-11 | 2025-06-09 | 0.205 | 1,254,282 | +0 | 0.14% | 257,128 |
| 2025-06-10 | 2025-06-06 | 0.205 | 1,254,282 | +0 | 0.14% | 257,128 |
| 2025-06-09 | 2025-06-05 | 0.204 | 1,254,282 | +0 | 0.14% | 255,874 |
| 2025-06-06 | 2025-06-04 | 0.199 | 1,254,282 | +0 | 0.14% | 249,602 |
| 2025-06-05 | 2025-06-03 | 0.198 | 1,254,282 | +0 | 0.14% | 248,348 |
| 2025-06-04 | 2025-06-02 | 0.195 | 1,254,282 | +0 | 0.14% | 244,585 |
| 2025-06-03 | 2025-05-30 | 0.195 | 1,254,282 | +0 | 0.14% | 244,585 |
| 2025-06-02 | 2025-05-29 | 0.195 | 1,254,282 | +0 | 0.14% | 244,585 |
| 2025-05-30 | 2025-05-28 | 0.193 | 1,254,282 | +0 | 0.14% | 242,076 |
| 2025-05-29 | 2025-05-27 | 0.191 | 1,254,282 | +0 | 0.14% | 239,568 |
| 2025-05-28 | 2025-05-26 | 0.191 | 1,254,282 | +0 | 0.14% | 239,568 |
| 2025-05-27 | 2025-05-23 | 0.198 | 1,254,282 | +0 | 0.14% | 248,348 |
| 2025-05-26 | 2025-05-22 | 0.197 | 1,254,282 | +0 | 0.14% | 247,094 |
| 2025-05-23 | 2025-05-21 | 0.187 | 1,254,282 | +0 | 0.14% | 234,551 |
| 2025-05-22 | 2025-05-20 | 0.183 | 1,254,282 | +0 | 0.14% | 229,534 |
| 2025-05-21 | 2025-05-19 | 0.202 | 1,254,282 | +0 | 0.14% | 253,365 |
| 2025-05-20 | 2025-05-16 | 0.205 | 1,254,282 | +0 | 0.14% | 257,128 |
| 2025-05-19 | 2025-05-15 | 0.204 | 1,254,282 | +0 | 0.14% | 255,874 |
| 2025-05-16 | 2025-05-14 | 0.205 | 1,254,282 | +0 | 0.14% | 257,128 |
| 2025-05-15 | 2025-05-13 | 0.205 | 1,254,282 | +0 | 0.14% | 257,128 |
| 2025-05-14 | 2025-05-12 | 0.206 | 1,254,282 | +0 | 0.14% | 258,382 |
| 2025-05-13 | 2025-05-09 | 0.207 | 1,254,282 | +0 | 0.14% | 259,636 |
| 2025-05-12 | 2025-05-08 | 0.217 | 1,254,282 | +0 | 0.14% | 272,179 |
| 2025-05-09 | 2025-05-07 | 0.222 | 1,254,282 | +0 | 0.14% | 278,451 |
| 2025-05-08 | 2025-05-06 | 0.221 | 1,254,282 | +0 | 0.14% | 277,196 |
| 2025-05-07 | 2025-05-02 | 0.224 | 1,254,282 | +0 | 0.14% | 280,959 |
| 2025-05-06 | 2025-04-30 | 0.225 | 1,254,282 | -22,600 | 0.14% | 282,213 |
| 2025-04-23 | 2025-04-17 | 0.211 | 1,276,882 | -67 | 0.14% | 269,422 |
| 2025-04-15 | 2025-04-11 | 0.202 | 1,276,949 | -40,000 | 0.14% | 257,944 |
| 2025-03-27 | 2025-03-25 | 0.211 | 1,316,949 | -3,200 | 0.15% | 277,876 |
| 2025-03-03 | 2025-02-27 | 0.197 | 1,320,149 | -167,393 | 0.15% | 260,069 |
| 2025-01-14 | 2025-01-10 | 0.205 | 1,487,542 | -1,200 | 0.16% | 304,946 |
| 2024-11-05 | 2024-11-01 | 0.300 | 1,488,742 | -1,400 | 0.16% | 446,623 |
| 2024-08-07 | 2024-08-05 | 0.435 | 1,490,142 | -94 | 0.16% | 648,212 |
| 2024-06-24 | 2024-06-20 | 0.435 | 1,490,236 | -13,557 | 0.16% | 648,253 |
| 2023-11-27 | 2023-11-23 | 0.720 | 1,503,793 | -15,000 | 0.17% | 1,082,731 |
| 2023-09-06 | 2023-09-04 | 0.810 | 1,518,793 | -54 | 0.17% | 1,230,222 |
| 2022-11-10 | 2022-11-08 | 0.950 | 1,518,847 | -55,000 | 0.16% | 1,442,905 |
| 2022-11-07 | 2022-11-03 | 0.930 | 1,573,847 | -17,000 | 0.17% | 1,463,678 |
| 2022-10-24 | 2022-10-20 | 0.950 | 1,590,847 | +2,000 | 0.17% | 1,511,305 |
| 2022-07-14 | 2022-07-12 | 1.122 | 1,588,847 | +74,245 | 0.17% | 1,783,403 |
| 2022-06-15 | 2022-06-13 | 1.070 | 1,514,602 | -3,813 | 0.17% | 1,620,624 |
| 2022-03-30 | 2022-03-28 | 1.060 | 1,518,415 | -43,850 | 0.17% | 1,608,776 |
| 2022-03-22 | 2022-03-18 | 1.049 | 1,562,265 | -61,010 | 0.17% | 1,638,847 |
| 2021-12-29 | 2021-12-24 | 1.227 | 1,623,275 | -30 | 0.18% | 1,992,331 |
| 2021-12-14 | 2021-12-10 | 1.446 | 1,623,305 | +76,261 | 0.18% | 2,347,498 |
| 2021-12-13 | 2021-12-09 | 1.458 | 1,547,044 | +95,469 | 0.17% | 2,254,832 |
| 2021-11-18 | 2021-11-16 | 1.275 | 1,451,575 | -8,782 | 0.17% | 1,851,224 |
| 2021-11-17 | 2021-11-15 | 1.253 | 1,460,357 | -3,513 | 0.17% | 1,829,166 |
| 2021-11-12 | 2021-11-10 | 1.161 | 1,463,870 | -84,309 | 0.17% | 1,700,216 |
| 2021-09-03 | 2021-09-01 | 1.082 | 1,548,179 | +84,807 | 0.18% | 1,674,736 |
| 2021-08-20 | 2021-08-18 | 1.048 | 1,463,372 | -52,692 | 0.17% | 1,533,007 |
| 2021-03-26 | 2021-03-24 | 1.309 | 1,516,064 | -52,693 | 0.18% | 1,985,257 |
| 2021-03-25 | 2021-03-23 | 1.321 | 1,568,757 | -17,564 | 0.19% | 2,072,121 |
| 2021-02-25 | 2021-02-23 | 1.378 | 1,586,321 | -87,821 | 0.19% | 2,185,636 |
| 2021-02-09 | 2021-02-05 | 1.378 | 1,674,142 | -17,564 | 0.20% | 2,306,636 |
| 2020-10-23 | 2020-10-21 | 0.979 | 1,691,706 | -3,162 | 0.20% | 1,656,627 |
| 2020-09-29 | 2020-09-25 | 0.934 | 1,694,868 | -57,083 | 0.20% | 1,582,527 |
| 2020-08-28 | 2020-08-26 | 0.968 | 1,751,951 | +9,566 | 0.21% | 1,695,674 |
| 2020-07-23 | 2020-07-21 | 1.025 | 1,742,385 | -5,269 | 0.21% | 1,785,616 |
| 2020-07-17 | 2020-07-15 | 1.153 | 1,747,654 | +177,082 | 0.21% | 2,015,385 |
| 2020-07-16 | 2020-07-14 | 1.153 | 1,570,572 | +216,661 | 0.19% | 1,811,175 |
| 2020-07-15 | 2020-07-13 | 1.165 | 1,353,911 | -49,948 | 0.17% | 1,577,586 |
| 2020-07-10 | 2020-07-08 | 1.153 | 1,403,859 | -66,598 | 0.18% | 1,618,922 |
| 2020-07-09 | 2020-07-07 | 1.153 | 1,470,457 | -83,247 | 0.18% | 1,695,723 |
| 2020-07-07 | 2020-07-03 | 1.153 | 1,553,704 | -66,598 | 0.19% | 1,791,723 |
| 2020-07-06 | 2020-07-02 | 1.141 | 1,620,302 | -66,597 | 0.20% | 1,849,059 |
| 2020-06-11 | 2020-06-09 | 1.129 | 1,686,899 | -166,494 | 0.21% | 1,904,795 |
| 2020-06-03 | 2020-06-01 | 1.105 | 1,853,393 | -76,588 | 0.23% | 2,048,267 |
| 2020-04-24 | 2020-04-22 | 1.033 | 1,929,981 | -666 | 0.24% | 1,993,806 |
| 2020-04-14 | 2020-04-08 | 1.105 | 1,930,647 | -16,649 | 0.24% | 2,133,644 |
| 2020-03-16 | 2020-03-12 | 1.225 | 1,947,296 | -41,623 | 0.24% | 2,385,962 |
| 2020-02-10 | 2020-02-06 | 1.369 | 1,988,919 | -8,325 | 0.25% | 2,723,662 |
| 2020-01-21 | 2020-01-17 | 1.417 | 1,997,244 | -899 | 0.25% | 2,831,030 |
| 2019-12-12 | 2019-12-10 | 1.442 | 1,998,143 | +168,847 | 0.25% | 2,882,204 |
| 2019-10-09 | 2019-10-04 | 1.763 | 1,829,296 | -8,111 | 0.23% | 3,225,019 |
| 2019-09-12 | 2019-09-10 | 1.689 | 1,837,407 | -12,167 | 0.23% | 3,103,404 |
| 2019-09-11 | 2019-09-09 | 1.677 | 1,849,574 | -20,278 | 0.24% | 3,101,151 |
| 2019-08-30 | 2019-08-28 | 1.553 | 1,869,852 | +41,803 | 0.24% | 2,904,625 |
| 2019-07-19 | 2019-07-17 | 2.071 | 1,828,049 | -115 | 0.23% | 3,786,251 |
| 2019-07-17 | 2019-07-15 | 2.390 | 1,828,164 | +270,104 | 0.23% | 4,369,160 |
| 2019-07-16 | 2019-07-12 | 2.416 | 1,558,060 | +103,297 | 0.20% | 3,764,779 |
| 2019-01-29 | 2019-01-25 | 2.773 | 1,454,763 | +10,905 | 0.20% | 4,033,813 |
| 2018-12-17 | 2018-12-13 | 3.189 | 1,443,858 | +62,777 | 0.20% | 4,604,111 |
| 2018-12-05 | 2018-12-03 | 3.230 | 1,381,081 | -7,245 | 0.20% | 4,461,125 |
| 2018-09-17 | 2018-09-13 | 3.092 | 1,388,326 | +3,525 | 0.20% | 4,292,881 |
| 2018-09-12 | 2018-09-10 | 3.092 | 1,384,801 | +2,319 | 0.20% | 4,281,981 |
| 2018-09-05 | 2018-09-03 | 3.065 | 1,382,482 | -21,733 | 0.20% | 4,236,642 |
| 2018-08-31 | 2018-08-29 | 3.134 | 1,404,215 | +7,244 | 0.21% | 4,400,163 |
| 2018-08-07 | 2018-08-03 | 3.285 | 1,396,971 | -21,732 | 0.21% | 4,589,588 |
| 2018-07-18 | 2018-07-16 | 3.680 | 1,418,703 | +83,246 | 0.21% | 5,220,990 |
| 2018-07-17 | 2018-07-13 | 3.666 | 1,335,457 | +63,092 | 0.20% | 4,895,287 |
| 2018-05-14 | 2018-05-10 | 4.100 | 1,272,365 | -13,804 | 0.20% | 5,217,060 |
| 2018-05-07 | 2018-05-03 | 4.013 | 1,286,169 | -2,761 | 0.20% | 5,161,851 |
| 2018-01-22 | 2018-01-18 | 4.013 | 1,288,930 | +1,984 | 0.20% | 5,172,932 |
| 2017-12-11 | 2017-12-07 | 4.292 | 1,286,946 | +45,710 | 0.20% | 5,523,241 |
| 2017-11-13 | 2017-11-09 | 4.367 | 1,241,236 | -7 | 0.20% | 5,420,196 |
| 2017-10-13 | 2017-10-11 | 4.442 | 1,241,243 | -9,996 | 0.20% | 5,513,358 |
| 2017-09-29 | 2017-09-27 | 4.382 | 1,251,239 | +2,202 | 0.21% | 5,482,653 |
| 2017-09-22 | 2017-09-20 | 4.412 | 1,249,037 | -2,665 | 0.21% | 5,510,491 |
| 2017-09-11 | 2017-09-07 | 4.382 | 1,251,702 | -1,999 | 0.21% | 5,484,682 |
| 2017-09-01 | 2017-08-30 | 4.397 | 1,253,701 | -9,330 | 0.21% | 5,512,254 |
| 2017-08-18 | 2017-08-16 | 4.781 | 1,263,031 | +49,857 | 0.21% | 6,038,010 |
| 2017-08-10 | 2017-08-08 | 4.796 | 1,213,174 | -3,783 | 0.21% | 5,818,618 |
| 2017-08-04 | 2017-08-02 | 4.796 | 1,216,957 | +43,654 | 0.21% | 5,836,762 |
| 2017-08-02 | 2017-07-31 | 4.765 | 1,173,303 | -19,203 | 0.21% | 5,590,729 |
| 2017-06-07 | 2017-06-05 | 4.827 | 1,192,506 | -23,043 | 0.21% | 5,756,751 |
| 2017-03-15 | 2017-03-13 | 5.077 | 1,215,549 | -1,152 | 0.21% | 6,171,834 |
| 2017-03-13 | 2017-03-09 | 5.109 | 1,216,701 | -778 | 0.21% | 6,215,699 |
| 2017-02-24 | 2017-02-22 | 5.202 | 1,217,479 | -2,560 | 0.21% | 6,333,796 |
| 2017-02-22 | 2017-02-20 | 5.093 | 1,220,039 | -7,144 | 0.21% | 6,213,692 |
| 2017-02-17 | 2017-02-15 | 5.062 | 1,227,183 | -34,565 | 0.22% | 6,211,732 |
| 2017-02-16 | 2017-02-14 | 4.827 | 1,261,748 | -5,761 | 0.22% | 6,091,013 |
| 2017-02-14 | 2017-02-10 | 4.812 | 1,267,509 | -11,521 | 0.22% | 6,099,021 |
| 2017-02-07 | 2017-02-03 | 4.734 | 1,279,030 | -6,843 | 0.23% | 6,054,548 |
| 2017-02-03 | 2017-02-01 | 4.812 | 1,285,873 | -12,674 | 0.23% | 6,187,386 |
| 2017-02-01 | 2017-01-25 | 5.093 | 1,298,547 | +158,779 | 0.23% | 6,613,535 |
| 2017-01-20 | 2017-01-18 | 4.999 | 1,139,768 | +722 | 0.20% | 5,698,031 |
| 2016-12-09 | 2016-12-07 | 5.566 | 1,139,046 | +144,807 | 0.20% | 6,340,340 |
| 2016-12-08 | 2016-12-06 | 5.599 | 994,239 | -21,756 | 0.18% | 5,566,283 |
| 2016-12-05 | 2016-12-01 | 5.229 | 1,015,995 | -12,432 | 0.18% | 5,312,148 |
| 2016-11-25 | 2016-11-23 | 4.730 | 1,028,427 | -62,159 | 0.19% | 4,864,251 |
| 2016-11-22 | 2016-11-18 | 4.810 | 1,090,586 | -6,216 | 0.20% | 5,245,976 |
| 2016-11-18 | 2016-11-16 | 4.537 | 1,096,802 | -6,216 | 0.20% | 4,975,910 |
| 2016-10-18 | 2016-10-14 | 4.537 | 1,103,018 | -3,108 | 0.20% | 5,004,111 |
| 2016-10-07 | 2016-10-05 | 4.553 | 1,106,126 | +37,296 | 0.20% | 5,036,006 |
| 2016-09-30 | 2016-09-28 | 4.472 | 1,068,830 | +1,451 | 0.19% | 4,780,228 |
| 2016-09-28 | 2016-09-26 | 4.569 | 1,067,379 | +6,215 | 0.20% | 4,876,769 |
| 2016-08-23 | 2016-08-19 | 4.794 | 1,061,164 | -10,567 | 0.20% | 5,087,378 |
| 2016-08-22 | 2016-08-18 | 5.475 | 1,071,731 | +41,025 | 0.20% | 5,868,015 |
| 2016-08-19 | 2016-08-17 | 5.475 | 1,030,706 | +67,535 | 0.19% | 5,643,392 |
| 2016-08-08 | 2016-08-04 | 5.372 | 963,171 | +5,826 | 0.19% | 5,174,429 |
| 2016-07-06 | 2016-07-04 | 5.389 | 957,345 | -34,957 | 0.19% | 5,159,562 |
| 2016-07-05 | 2016-06-30 | 5.355 | 992,302 | -4,079 | 0.20% | 5,313,897 |
| 2016-06-14 | 2016-06-10 | 5.321 | 996,381 | -19,226 | 0.20% | 5,301,538 |
| 2016-06-13 | 2016-06-08 | 5.389 | 1,015,607 | -33,210 | 0.20% | 5,473,562 |
| 2016-06-10 | 2016-06-07 | 5.389 | 1,048,817 | -12,235 | 0.21% | 5,652,546 |
| 2016-06-08 | 2016-06-06 | 5.355 | 1,061,052 | -2,913 | 0.21% | 5,682,062 |
| 2016-02-17 | 2016-02-15 | 5.235 | 1,063,965 | -582 | 0.21% | 5,569,829 |
| 2016-01-22 | 2016-01-20 | 5.372 | 1,064,547 | -5,826 | 0.21% | 5,719,050 |
| 2016-01-21 | 2016-01-19 | 5.389 | 1,070,373 | +1,175 | 0.21% | 5,768,721 |
| 2016-01-15 | 2016-01-13 | 5.492 | 1,069,198 | -11,652 | 0.22% | 5,872,497 |
| 2016-01-11 | 2016-01-07 | 5.544 | 1,080,850 | -11,070 | 0.22% | 5,992,150 |
| 2015-12-10 | 2015-12-08 | 5.978 | 1,091,920 | +60,575 | 0.22% | 6,527,774 |
| 2015-12-09 | 2015-12-07 | 5.978 | 1,031,345 | -1,439 | 0.22% | 6,165,641 |
| 2015-10-02 | 2015-09-29 | 6.580 | 1,032,784 | +992 | 0.22% | 6,795,321 |
| 2015-08-25 | 2015-08-21 | 6.703 | 1,031,792 | -4,523 | 0.23% | 6,916,541 |
| 2015-08-24 | 2015-08-20 | 7.500 | 1,036,315 | +27,138 | 0.23% | 7,772,499 |
| 2015-08-21 | 2015-08-19 | 7.612 | 1,009,177 | +50,083 | 0.22% | 7,681,650 |
| 2015-07-29 | 2015-07-27 | 7.556 | 959,094 | +5,374 | 0.22% | 7,246,880 |
| 2015-07-14 | 2015-07-10 | 7.519 | 953,720 | +5,373 | 0.22% | 7,170,775 |
| 2015-06-08 | 2015-06-04 | 8.933 | 948,347 | -4,299 | 0.22% | 8,471,735 |
| 2015-06-05 | 2015-06-03 | 8.989 | 952,646 | -160,122 | 0.22% | 8,563,327 |
| 2015-05-28 | 2015-05-26 | 8.356 | 1,112,768 | -1,290 | 0.26% | 9,298,541 |
| 2015-05-21 | 2015-05-19 | 8.133 | 1,114,058 | -537 | 0.26% | 9,060,519 |
| 2015-05-20 | 2015-05-18 | 8.152 | 1,114,595 | -16,120 | 0.26% | 9,085,630 |
| 2015-05-18 | 2015-05-14 | 8.096 | 1,130,715 | -3,009 | 0.26% | 9,153,902 |
| 2015-05-08 | 2015-05-06 | 8.040 | 1,133,724 | -34,389 | 0.26% | 9,114,963 |
| 2015-04-21 | 2015-04-17 | 7.817 | 1,168,113 | -10,746 | 0.27% | 9,130,572 |
| 2015-04-17 | 2015-04-15 | 7.537 | 1,178,859 | -4,299 | 0.27% | 8,885,477 |
| 2015-04-16 | 2015-04-14 | 7.519 | 1,183,158 | -215 | 0.28% | 8,895,860 |
| 2015-04-13 | 2015-04-09 | 7.463 | 1,183,373 | -4,298 | 0.28% | 8,831,406 |
| 2015-01-20 | 2015-01-16 | 7.072 | 1,187,671 | +1,340 | 0.28% | 8,399,310 |
| 2015-01-13 | 2015-01-09 | 6.905 | 1,186,331 | -8,060 | 0.29% | 8,191,126 |
| 2014-12-16 | 2014-12-12 | 7.258 | 1,194,391 | -2,149 | 0.29% | 8,669,119 |
| 2014-12-15 | 2014-12-11 | 8.082 | 1,196,540 | +109,614 | 0.29% | 9,669,969 |
| 2014-12-12 | 2014-12-10 | 8.082 | 1,086,926 | +58,181 | 0.26% | 8,784,112 |
| 2014-12-02 | 2014-11-28 | 8.160 | 1,028,745 | +25,428 | 0.27% | 8,394,830 |
| 2014-09-26 | 2014-09-24 | 7.570 | 1,003,317 | +2,345 | 0.26% | 7,595,475 |
| 2014-09-11 | 2014-09-08 | 7.472 | 1,000,972 | -122,055 | 0.29% | 7,479,311 |
| 2014-09-05 | 2014-09-03 | 7.472 | 1,123,027 | -15,256 | 0.32% | 8,391,312 |
| 2014-08-22 | 2014-08-20 | 9.858 | 1,138,283 | +165,283 | 0.33% | 11,221,738 |
| 2014-08-21 | 2014-08-19 | 9.880 | 973,000 | -1,826 | 0.31% | 9,613,615 |
| 2014-08-20 | 2014-08-18 | 9.858 | 974,826 | -1,370 | 0.31% | 9,610,301 |
| 2014-06-18 | 2014-06-16 | 7.931 | 976,196 | -5,477 | 0.31% | 7,741,818 |
| 2014-05-08 | 2014-05-05 | 7.624 | 981,673 | -457 | 0.31% | 7,484,167 |
| 2014-04-04 | 2014-04-02 | 7.558 | 982,130 | -7,303 | 0.31% | 7,423,102 |
| 2014-03-11 | 2014-03-07 | 7.668 | 989,433 | -456 | 0.31% | 7,586,680 |
| 2014-02-27 | 2014-02-25 | 7.536 | 989,889 | -457 | 0.31% | 7,460,060 |
| 2014-02-14 | 2014-02-12 | 7.054 | 990,346 | -1,369 | 0.32% | 6,986,186 |
| 2014-01-27 | 2014-01-23 | 6.748 | 991,715 | -1,187 | 0.32% | 6,691,677 |
| 2014-01-15 | 2014-01-13 | 6.441 | 992,902 | -1,369 | 0.32% | 6,395,155 |
| 2013-12-17 | 2013-12-13 | 6.794 | 994,271 | +30,582 | 0.32% | 6,755,119 |
| 2013-12-16 | 2013-12-12 | 6.727 | 963,689 | +19,020 | 0.31% | 6,482,732 |
| 2013-12-11 | 2013-12-09 | 6.682 | 944,669 | -447 | 0.31% | 6,312,560 |
| 2013-12-10 | 2013-12-06 | 6.660 | 945,116 | -4,474 | 0.31% | 6,294,425 |
| 2013-11-21 | 2013-11-19 | 6.593 | 949,590 | -31,322 | 0.31% | 6,260,555 |
| 2013-10-30 | 2013-10-28 | 6.638 | 980,912 | -90 | 0.32% | 6,510,902 |
| 2013-10-10 | 2013-10-08 | 6.705 | 981,002 | -13,423 | 0.33% | 6,577,272 |
| 2013-10-09 | 2013-10-07 | 6.593 | 994,425 | -8,949 | 0.33% | 6,556,148 |
| 2013-10-08 | 2013-10-04 | 6.660 | 1,003,374 | -448 | 0.33% | 6,682,420 |
| 2013-10-07 | 2013-10-03 | 6.682 | 1,003,822 | -447 | 0.33% | 6,707,838 |
| 2013-09-26 | 2013-09-24 | 6.705 | 1,004,269 | +896 | 0.35% | 6,733,269 |
| 2013-09-24 | 2013-09-19 | 6.705 | 1,003,373 | -19,688 | 0.35% | 6,727,262 |
| 2013-09-23 | 2013-09-18 | 6.660 | 1,023,061 | -9,396 | 0.36% | 6,813,535 |
| 2013-09-16 | 2013-09-12 | 6.571 | 1,032,457 | -13,424 | 0.36% | 6,783,815 |
| 2013-09-12 | 2013-09-10 | 6.615 | 1,045,881 | -4,475 | 0.37% | 6,918,766 |
| 2013-09-11 | 2013-09-09 | 6.571 | 1,050,356 | -18,345 | 0.37% | 6,901,421 |
| 2013-09-10 | 2013-09-06 | 6.615 | 1,068,701 | -8,949 | 0.37% | 7,069,726 |
| 2013-09-09 | 2013-09-05 | 6.638 | 1,077,650 | -18,793 | 0.38% | 7,153,010 |
| 2013-08-23 | 2013-08-21 | 7.370 | 1,096,443 | +79,688 | 0.38% | 8,080,325 |
| 2013-08-22 | 2013-08-20 | 7.463 | 1,016,755 | +48,571 | 0.36% | 7,588,511 |
| 2013-06-21 | 2013-06-19 | 7.604 | 968,184 | -2,130 | 0.39% | 7,362,343 |
| 2013-05-22 | 2013-05-20 | 7.769 | 970,314 | +852 | 0.39% | 7,537,953 |
| 2013-05-20 | 2013-05-15 | 7.628 | 969,462 | +852 | 0.39% | 7,394,814 |
| 2013-05-15 | 2013-05-13 | 7.417 | 968,610 | -1,363 | 0.39% | 7,183,716 |
| 2013-04-17 | 2013-04-15 | 7.745 | 969,973 | +426 | 0.39% | 7,512,539 |
| 2013-02-28 | 2013-02-26 | 7.745 | 969,547 | -6,392 | 0.58% | 7,509,239 |
| 2013-02-04 | 2013-01-31 | 7.980 | 975,939 | -681 | 0.59% | 7,787,799 |
| 2013-01-22 | 2013-01-18 | 7.182 | 976,620 | -31 | 0.59% | 7,013,910 |
| 2013-01-16 | 2013-01-14 | 6.712 | 976,651 | -25,564 | 0.59% | 6,555,692 |
| 2013-01-07 | 2013-01-03 | 6.806 | 1,002,215 | -3,856 | 0.61% | 6,821,377 |
| 2012-12-27 | 2012-12-20 | 6.128 | 1,006,071 | +54,324 | 0.61% | 6,165,211 |
| 2012-10-09 | 2012-10-05 | 6.008 | 951,747 | -1,253 | 0.59% | 5,718,401 |
| 2012-08-24 | 2012-08-22 | 5.871 | 953,000 | +41,075 | 0.59% | 5,595,032 |
| 2012-05-04 | 2012-05-02 | 5.671 | 911,925 | -160 | 0.60% | 5,171,622 |
| 2012-04-24 | 2012-04-20 | 6.196 | 912,085 | -401 | 0.60% | 5,651,045 |
| 2012-04-11 | 2012-04-05 | 5.946 | 912,486 | -54,037 | 0.62% | 5,425,565 |
| 2012-03-26 | 2012-03-22 | 5.421 | 966,523 | -800 | 0.66% | 5,239,788 |
| 2012-03-22 | 2012-03-20 | 5.921 | 967,323 | -801 | 0.66% | 5,727,455 |
| 2012-03-16 | 2012-03-14 | 6.046 | 968,124 | -20,414 | 0.66% | 5,853,130 |
| 2012-03-07 | 2012-03-05 | 5.996 | 988,538 | -20,414 | 0.67% | 5,927,157 |
| 2012-02-27 | 2012-02-23 | 5.996 | 1,008,952 | -480 | 0.45% | 6,049,557 |
| 2012-02-15 | 2012-02-13 | 5.596 | 1,009,432 | -48,033 | 0.45% | 5,648,939 |
| 2012-02-14 | 2012-02-10 | 5.496 | 1,057,465 | -1,601 | 0.47% | 5,812,065 |
| 2012-02-13 | 2012-02-09 | 5.496 | 1,059,066 | -60,041 | 0.47% | 5,820,865 |
| 2012-02-02 | 2012-01-31 | 5.121 | 1,119,107 | +83,749 | 0.49% | 5,731,486 |
| 2012-02-01 | 2012-01-30 | 5.146 | 1,035,358 | -12,111 | 0.46% | 5,328,434 |
| 2012-01-31 | 2012-01-27 | 5.246 | 1,047,469 | -48,033 | 0.46% | 5,495,437 |
| 2012-01-27 | 2012-01-20 | 5.146 | 1,095,502 | -8,406 | 0.48% | 5,637,963 |
| 2012-01-26 | 2012-01-19 | 5.146 | 1,103,908 | -8,005 | 0.49% | 5,681,224 |
| 2012-01-20 | 2012-01-18 | 5.196 | 1,111,913 | +1,601 | 0.49% | 5,777,979 |
| 2012-01-16 | 2012-01-12 | 5.146 | 1,110,312 | -5,044 | 0.49% | 5,714,182 |
| 2012-01-13 | 2012-01-11 | 5.146 | 1,115,356 | -120,082 | 0.49% | 5,740,140 |
| 2011-12-06 | 2011-12-02 | 4.822 | 1,235,438 | -8,406 | 0.55% | 5,956,897 |
| 2011-11-07 | 2011-11-03 | 4.247 | 1,243,844 | -320 | 0.55% | 5,282,708 |
| 2011-08-31 | 2011-08-29 | 4.897 | 1,244,164 | -20,414 | 0.55% | 6,092,219 |
| 2011-08-24 | 2011-08-22 | 4.772 | 1,264,578 | -70,288 | 0.56% | 6,034,215 |
| 2011-08-05 | 2011-08-03 | 4.972 | 1,334,866 | -4,804 | 0.59% | 6,636,400 |
| 2011-07-21 | 2011-07-19 | 4.997 | 1,339,670 | -12,008 | 0.59% | 6,693,752 |
| 2011-07-07 | 2011-07-05 | 4.847 | 1,351,678 | -6,404 | 0.60% | 6,551,138 |
| 2011-06-03 | 2011-06-01 | 4.747 | 1,358,082 | -6,004 | 0.60% | 6,446,461 |
| 2011-04-27 | 2011-04-21 | 4.972 | 1,364,086 | -1,922 | 0.60% | 6,781,670 |
| 2011-04-20 | 2011-04-18 | 5.072 | 1,366,008 | -70,448 | 0.60% | 6,927,732 |
| 2011-04-11 | 2011-04-07 | 5.196 | 1,436,456 | -3,843 | 0.64% | 7,464,444 |
| 2011-04-07 | 2011-04-04 | 5.221 | 1,440,299 | -1,200 | 0.64% | 7,520,396 |
| 2011-04-04 | 2011-03-31 | 5.346 | 1,441,499 | -3,603 | 0.64% | 7,706,726 |
| 2011-03-30 | 2011-03-28 | 5.371 | 1,445,102 | -34,824 | 0.64% | 7,762,091 |
| 2010-11-26 | 2010-11-24 | 4.772 | 1,479,926 | +15,611 | 0.65% | 7,061,796 |
| 2010-11-15 | 2010-11-11 | 5.296 | 1,464,315 | -641 | 0.65% | 7,755,542 |
| 2010-11-12 | 2010-11-10 | 5.371 | 1,464,956 | -48,033 | 0.65% | 7,868,733 |
| 2010-11-01 | 2010-10-28 | 5.421 | 1,512,989 | -8,405 | 0.67% | 8,202,331 |
| 2010-10-19 | 2010-10-15 | 5.696 | 1,521,394 | -46,352 | 0.67% | 8,665,993 |
| 2010-10-04 | 2010-09-29 | 5.321 | 1,567,746 | -4,803 | 0.69% | 8,342,517 |
| 2010-05-31 | 2010-05-27 | 4.297 | 1,572,549 | -4,403 | 0.83% | 6,757,319 |
| 2010-05-27 | 2010-05-25 | 4.222 | 1,576,952 | -16,399 | 0.84% | 6,658,049 |
| 2010-04-01 | 2010-03-30 | 5.371 | 1,593,351 | -5,844 | 0.85% | 8,558,383 |
| 2010-03-19 | 2010-03-17 | 3.747 | 1,599,195 | -7,205 | 0.85% | 5,992,865 |
| 2010-03-18 | 2010-03-16 | 3.772 | 1,606,400 | -1,921 | 0.85% | 6,059,997 |
| 2010-03-08 | 2010-03-04 | 2.898 | 1,608,321 | +12,008 | 0.85% | 4,660,929 |
| 2009-12-08 | 2009-12-04 | 2.923 | 1,596,313 | -480 | 0.85% | 4,666,010 |
| 2009-12-01 | 2009-11-27 | 2.923 | 1,596,793 | -4,804 | 0.85% | 4,667,413 |
| 2009-11-16 | 2009-11-12 | 2.948 | 1,601,597 | -160 | 0.85% | 4,721,468 |
| 2009-11-05 | 2009-11-03 | 2.873 | 1,601,757 | -4,002 | 0.85% | 4,601,890 |
| 2009-07-17 | 2009-07-15 | 2.873 | 1,605,759 | -80 | 0.85% | 4,613,388 |
| 2009-06-03 | 2009-06-01 | 3.148 | 1,605,839 | -1,441 | 0.85% | 5,054,921 |
| 2009-06-02 | 2009-05-29 | 2.873 | 1,607,280 | -18,013 | 0.85% | 4,617,758 |
| 2009-05-25 | 2009-05-21 | 2.623 | 1,625,293 | -7,205 | 0.86% | 4,263,466 |
| 2009-05-20 | 2009-05-18 | 2.598 | 1,632,498 | -1,201 | 0.87% | 4,241,581 |
| 2009-05-19 | 2009-05-15 | 2.398 | 1,633,699 | -3,602 | 0.87% | 3,918,186 |
| 2009-05-15 | 2009-05-13 | 2.174 | 1,637,301 | -15,611 | 0.87% | 3,558,685 |
| 2009-05-13 | 2009-05-11 | 2.074 | 1,652,912 | -18,012 | 0.88% | 3,427,438 |
| 2009-05-12 | 2009-05-08 | 1.924 | 1,670,924 | -2,402 | 0.89% | 3,214,321 |
| 2009-04-23 | 2009-04-21 | 1.599 | 1,673,326 | +481 | 0.89% | 2,675,484 |
| 2009-04-08 | 2009-04-06 | 1.749 | 1,672,845 | -20,415 | 0.89% | 2,925,469 |
| 2009-04-07 | 2009-04-03 | 1.574 | 1,693,260 | -24,016 | 0.90% | 2,665,054 |
| 2009-04-06 | 2009-04-02 | 1.374 | 1,717,276 | -36,985 | 0.91% | 2,359,634 |
| 2009-03-31 | 2009-03-27 | 1.162 | 1,754,261 | +1,754,261 | 0.93% | 2,037,929 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -42,971,929 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 42,971,929 | +41,253,052 | 22.80% | 9,460,318 |
| 2009-03-16 | 2009-03-12 | 0.240 | 1,718,877 | -8,734,551 | 0.91% | 412,814 |
| 2009-03-09 | 2009-03-05 | 0.260 | 10,453,428 | -47,967 | 0.89% | 2,719,758 |
| 2009-02-25 | 2009-02-23 | 0.310 | 10,501,395 | -5,995 | 0.88% | 3,257,669 |
| 2009-02-06 | 2009-02-04 | 0.360 | 10,507,390 | -8,994 | 0.88% | 3,785,259 |
| 2008-12-04 | 2008-12-02 | 0.410 | 10,516,384 | -29,980 | 0.88% | 4,314,679 |
| 2008-12-03 | 2008-12-01 | 0.360 | 10,546,364 | -20,985 | 0.89% | 3,799,299 |
| 2008-10-20 | 2008-10-16 | 0.430 | 10,567,349 | -1,999 | 0.88% | 4,547,081 |
| 2008-08-13 | 2008-08-11 | 0.510 | 10,569,348 | +599,588 | 0.85% | 5,394,070 |
| 2008-08-11 | 2008-08-07 | 0.540 | 9,969,760 | +209,856 | 0.81% | 5,387,368 |
| 2008-08-05 | 2008-08-01 | 0.771 | 9,759,904 | +7,090,130 | 0.79% | 7,520,288 |
| 2008-08-04 | 2008-07-31 | 0.901 | 2,669,774 | +114,421 | 0.86% | 2,404,447 |
| 2008-07-28 | 2008-07-24 | 1.411 | 2,555,353 | -4,996 | 0.83% | 3,605,523 |
| 2008-07-25 | 2008-07-23 | 1.401 | 2,560,349 | -29,980 | 0.83% | 3,586,951 |
| 2008-07-24 | 2008-07-22 | 1.381 | 2,590,329 | -32,977 | 0.84% | 3,577,109 |
| 2008-07-23 | 2008-07-21 | 1.331 | 2,623,306 | -21,485 | 0.85% | 3,491,394 |
| 2008-07-22 | 2008-07-18 | 1.321 | 2,644,791 | -79,446 | 0.85% | 3,493,522 |
| 2008-07-21 | 2008-07-17 | 1.261 | 2,724,237 | -22,984 | 0.88% | 3,434,896 |
| 2008-07-18 | 2008-07-16 | 1.261 | 2,747,221 | -56,961 | 0.89% | 3,463,876 |
| 2008-07-17 | 2008-07-15 | 1.271 | 2,804,182 | -17,987 | 0.91% | 3,563,757 |
| 2008-07-16 | 2008-07-14 | 1.291 | 2,822,169 | -71,451 | 0.91% | 3,643,099 |
| 2008-07-15 | 2008-07-11 | 1.241 | 2,893,620 | -34,477 | 0.94% | 3,590,553 |
| 2008-07-14 | 2008-07-10 | 1.231 | 2,928,097 | -74,948 | 0.95% | 3,604,033 |
| 2008-07-11 | 2008-07-09 | 1.111 | 3,003,045 | -14,990 | 0.97% | 3,335,670 |
| 2008-07-10 | 2008-07-08 | 1.021 | 3,018,035 | -149,897 | 0.98% | 3,080,510 |
| 2008-07-04 | 2008-07-02 | 0.851 | 3,167,932 | +2,108,400 | 1.02% | 2,694,592 |
| 2008-07-03 | 2008-06-30 | 0.820 | 1,059,532 | -660,650 | 0.34% | 868,568 |
| 2008-05-08 | 2008-05-06 | 1.504 | 1,720,182 | +61,652 | 0.34% | 2,587,035 |
| 2007-08-23 | 2007-08-21 | 2.435 | 1,658,530 | +81,121 | 0.33% | 4,037,927 |
| 2007-08-22 | 2007-08-20 | 2.527 | 1,577,409 | +473,745 | 0.32% | 3,986,266 |
| 2007-06-26 | 2007-06-22 | 4.376 | 1,103,664 | 0.27% | 4,829,846 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy