History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 9,470,415 +0 1.04% 3,172,589
2025-10-13 2025-10-09 0.335 9,470,415 +0 1.04% 3,172,589
2025-10-10 2025-10-08 0.330 9,470,415 +0 1.04% 3,125,237
2025-10-09 2025-10-06 0.330 9,470,415 +12,000 1.04% 3,125,237
2025-10-03 2025-09-30 0.220 9,458,415 +200,000 1.04% 2,080,851
2025-09-17 2025-09-15 0.220 9,258,415 +10,000 1.02% 2,036,851
2025-09-15 2025-09-11 0.219 9,248,415 +170,000 1.02% 2,025,403
2025-08-21 2025-08-19 0.207 9,078,415 -105,000 1.00% 1,879,232
2025-07-29 2025-07-25 0.219 9,183,415 -10,000 1.01% 2,011,168
2025-07-14 2025-07-10 0.220 9,193,415 -4,000 1.01% 2,022,551
2025-04-29 2025-04-25 0.220 9,197,415 -24,000 1.01% 2,023,431
2025-04-24 2025-04-22 0.215 9,221,415 -25,000 1.02% 1,982,604
2025-04-10 2025-04-08 0.195 9,246,415 -44,000 1.02% 1,803,051
2025-04-03 2025-04-01 0.211 9,290,415 -21,000 1.02% 1,960,278
2025-04-01 2025-03-28 0.205 9,311,415 -4,000 1.03% 1,908,840
2025-03-20 2025-03-18 0.206 9,315,415 -50,000 1.03% 1,918,975
2025-03-19 2025-03-17 0.198 9,365,415 -100,000 1.03% 1,854,352
2025-03-18 2025-03-14 0.186 9,465,415 -150,000 1.04% 1,760,567
2025-03-12 2025-03-10 0.190 9,615,415 -50,000 1.06% 1,826,929
2025-03-03 2025-02-27 0.197 9,665,415 +167,393 1.07% 1,904,087
2025-02-03 2025-01-24 0.200 9,498,022 -2,661 1.05% 1,899,604
2025-01-21 2025-01-17 0.202 9,500,683 -54,000 1.05% 1,919,138
2024-12-06 2024-12-04 0.221 9,554,683 -10,000 1.05% 2,111,585
2024-11-21 2024-11-19 0.290 9,564,683 -14,040 1.05% 2,773,758
2024-11-18 2024-11-14 0.280 9,578,723 -70,000 1.06% 2,682,042
2024-11-15 2024-11-13 0.300 9,648,723 +98,000 1.06% 2,894,617
2024-11-07 2024-11-05 0.295 9,550,723 -1 1.05% 2,817,463
2024-10-18 2024-10-16 0.340 9,550,724 +18,000 1.05% 3,247,246
2024-10-16 2024-10-14 0.345 9,532,724 +2,000 1.05% 3,288,790
2024-10-14 2024-10-09 0.340 9,530,724 +2,000 1.05% 3,240,446
2024-10-10 2024-10-08 0.340 9,528,724 -40,000 1.05% 3,239,766
2024-10-09 2024-10-07 0.365 9,568,724 +100,000 1.05% 3,492,584
2024-10-08 2024-10-04 0.330 9,468,724 +40,000 1.04% 3,124,679
2024-10-03 2024-09-30 0.305 9,428,724 +94,000 1.04% 2,875,761
2024-09-27 2024-09-25 0.380 9,334,724 -2 1.03% 3,547,195
2024-05-28 2024-05-24 0.470 9,334,726 +9,000 1.03% 4,387,321
2024-05-24 2024-05-22 0.475 9,325,726 +13,000 1.03% 4,429,720
2024-05-22 2024-05-20 0.475 9,312,726 +23,000 1.03% 4,423,545
2024-05-13 2024-05-09 0.445 9,289,726 -800 1.02% 4,133,928
2024-05-08 2024-05-06 0.510 9,290,526 -13,000 1.02% 4,738,168
2024-05-06 2024-05-02 0.520 9,303,526 -1,000 1.03% 4,837,834
2024-04-11 2024-04-09 0.550 9,304,526 +24,000 1.03% 5,117,489
2024-04-10 2024-04-08 0.570 9,280,526 -29,000 1.02% 5,289,900
2024-04-09 2024-04-05 0.560 9,309,526 -14,000 1.03% 5,213,335
2024-04-03 2024-03-28 0.560 9,323,526 +18,881 1.03% 5,221,175
2024-04-02 2024-03-27 0.560 9,304,645 -966 1.03% 5,210,601
2024-03-19 2024-03-15 0.560 9,305,611 -22,000 1.03% 5,211,142
2024-03-05 2024-03-01 0.500 9,327,611 +41,000 1.03% 4,663,806
2024-03-01 2024-02-28 0.590 9,286,611 -14,000 1.02% 5,479,100
2024-02-29 2024-02-27 0.590 9,300,611 -41,099 1.03% 5,487,360
2024-02-27 2024-02-23 0.580 9,341,710 -25,200 1.03% 5,418,192
2024-02-20 2024-02-16 0.570 9,366,910 -16,000 1.03% 5,339,139
2024-01-25 2024-01-23 0.550 9,382,910 +12,000 1.03% 5,160,600
2024-01-22 2024-01-18 0.550 9,370,910 -6,000 1.03% 5,154,000
2024-01-16 2024-01-12 0.560 9,376,910 +12,000 1.03% 5,251,070
2024-01-02 2023-12-28 0.650 9,364,910 +11,000 1.03% 6,087,192
2023-12-29 2023-12-27 0.600 9,353,910 -16,000 1.03% 5,612,346
2023-12-18 2023-12-14 0.650 9,369,910 +19,000 1.03% 6,090,442
2023-12-08 2023-12-06 0.650 9,350,910 +7,000 1.03% 6,078,092
2023-12-07 2023-12-05 0.650 9,343,910 +7,000 1.03% 6,073,542
2023-11-29 2023-11-27 0.700 9,336,910 +9,000 1.03% 6,535,837
2023-11-27 2023-11-23 0.720 9,327,910 +9,000 1.03% 6,716,095
2023-11-13 2023-11-09 0.730 9,318,910 -22,000 1.03% 6,802,804
2023-11-02 2023-10-31 0.690 9,340,910 +8,000 1.03% 6,445,228
2023-11-01 2023-10-30 0.700 9,332,910 +11,000 1.03% 6,533,037
2023-09-28 2023-09-26 0.710 9,321,910 +7,000 1.03% 6,618,556
2023-09-27 2023-09-25 0.770 9,314,910 -23,000 1.03% 7,172,481
2023-09-22 2023-09-20 0.770 9,337,910 +7,000 1.03% 7,190,191
2023-09-21 2023-09-19 0.750 9,330,910 +15,000 1.03% 6,998,182
2023-08-30 2023-08-28 0.820 9,315,910 +9,000 1.03% 7,639,046
2023-08-28 2023-08-24 0.790 9,306,910 +12,000 1.03% 7,352,459
2023-08-22 2023-08-18 0.810 9,294,910 -10,000 1.02% 7,528,877
2023-08-21 2023-08-17 0.810 9,304,910 -25,000 1.03% 7,536,977
2023-08-10 2023-08-08 0.820 9,329,910 +6,000 1.03% 7,650,526
2023-08-04 2023-08-02 0.810 9,323,910 +15,000 1.03% 7,552,367
2023-07-28 2023-07-26 0.850 9,308,910 +8,000 1.03% 7,912,574
2023-07-24 2023-07-20 0.850 9,300,910 -13,000 1.02% 7,905,774
2023-07-20 2023-07-18 0.850 9,313,910 -18,000 1.02% 7,916,824
2023-07-19 2023-07-14 0.860 9,331,910 -12,000 1.02% 8,025,443
2023-07-13 2023-07-11 0.860 9,343,910 -11,000 1.02% 8,035,763
2023-07-10 2023-07-06 0.860 9,354,910 +21,000 1.03% 8,045,223
2023-07-07 2023-07-05 0.860 9,333,910 +13,000 1.02% 8,027,163
2023-07-06 2023-07-04 0.840 9,320,910 +26,000 1.02% 7,829,564
2023-07-05 2023-07-03 0.890 9,294,910 -37,000 1.02% 8,272,470
2023-07-04 2023-06-30 0.960 9,331,910 -960 1.02% 8,958,634
2023-06-12 2023-06-08 1.010 9,332,870 +3,000 1.02% 9,426,199
2023-05-08 2023-05-04 1.030 9,329,870 +4,000 1.02% 9,609,766
2023-05-02 2023-04-27 1.020 9,325,870 +8,000 1.02% 9,512,387
2023-04-24 2023-04-20 1.050 9,317,870 +5,000 1.02% 9,783,764
2023-03-16 2023-03-14 1.020 9,312,870 -61,000 1.02% 9,499,127
2023-03-08 2023-03-06 1.020 9,373,870 +1,000 1.03% 9,561,347
2023-03-01 2023-02-27 1.000 9,372,870 -50,000 1.03% 9,372,870
2023-02-24 2023-02-22 1.060 9,422,870 -48,000 1.03% 9,988,242
2023-02-10 2023-02-08 1.080 9,470,870 -36,385 1.04% 10,228,540
2023-02-09 2023-02-07 1.070 9,507,255 -1,000 1.04% 10,172,763
2023-02-06 2023-02-02 1.060 9,508,255 -2,000 1.04% 10,078,750
2023-01-31 2023-01-27 1.070 9,510,255 -2,000 1.04% 10,175,973
2023-01-27 2023-01-20 1.060 9,512,255 -1,000 1.04% 10,082,990
2023-01-16 2023-01-12 1.020 9,513,255 -40,000 1.04% 9,703,520
2023-01-06 2023-01-04 1.010 9,553,255 -45,000 1.05% 9,648,788
2022-12-30 2022-12-28 1.010 9,598,255 +40,000 1.05% 9,694,238
2022-12-01 2022-11-29 0.990 9,558,255 +3,000 1.03% 9,462,672
2022-11-30 2022-11-28 0.970 9,555,255 +3,000 1.03% 9,268,597
2022-11-18 2022-11-16 1.060 9,552,255 -13,000 1.03% 10,125,390
2022-11-16 2022-11-14 1.020 9,565,255 +10,000 1.03% 9,756,560
2022-11-15 2022-11-11 0.990 9,555,255 +1,000 1.03% 9,459,702
2022-11-11 2022-11-09 0.950 9,554,255 +10,000 1.03% 9,076,542
2022-11-03 2022-11-01 0.940 9,544,255 -6,000 1.03% 8,971,600
2022-10-24 2022-10-20 0.950 9,550,255 +5,000 1.03% 9,072,742
2022-10-11 2022-10-07 0.960 9,545,255 -45,000 1.03% 9,163,445
2022-10-06 2022-10-03 0.960 9,590,255 -55,000 1.03% 9,206,645
2022-10-03 2022-09-29 0.950 9,645,255 -3,000 1.04% 9,162,992
2022-09-14 2022-09-09 1.020 9,648,255 -200 1.02% 9,841,220
2022-09-06 2022-09-02 1.030 9,648,455 -10,000 1.02% 9,937,909
2022-07-29 2022-07-27 1.020 9,658,455 -55,000 1.01% 9,851,624
2022-07-20 2022-07-18 1.030 9,713,455 -6,000 1.01% 10,004,859
2022-07-19 2022-07-15 1.000 9,719,455 -19,000 1.02% 9,719,455
2022-07-15 2022-07-13 1.122 9,738,455 -3,000 1.02% 10,930,938
2022-07-14 2022-07-12 1.122 9,741,455 +445,675 1.02% 10,934,306
2022-07-13 2022-07-11 1.091 9,295,780 +35 1.02% 10,141,514
2022-07-11 2022-07-07 1.122 9,295,745 +4,766 1.02% 10,434,018
2022-07-08 2022-07-06 1.133 9,290,979 +9,533 1.02% 10,526,133
2022-07-06 2022-07-04 1.101 9,281,446 +49,570 1.02% 10,223,240
2022-07-05 2022-06-30 1.248 9,231,876 +15,252 1.01% 11,524,459
2022-06-29 2022-06-27 1.248 9,216,624 -9,532 1.01% 11,505,419
2022-06-27 2022-06-23 1.206 9,226,156 -4,870 1.01% 11,130,181
2022-06-24 2022-06-22 1.196 9,231,026 -19,065 1.01% 11,039,221
2022-06-22 2022-06-20 1.122 9,250,091 -4,767 1.01% 10,382,774
2022-05-13 2022-05-11 1.080 9,254,858 +9,533 1.01% 9,999,783
2022-04-14 2022-04-12 1.080 9,245,325 +183,028 1.01% 9,989,483
2022-04-08 2022-04-06 1.091 9,062,297 +14,299 0.99% 9,886,788
2022-03-28 2022-03-24 1.070 9,047,998 -19,065 0.99% 9,681,358
2022-03-18 2022-03-16 1.018 9,067,063 -13,346 0.99% 9,226,181
2022-03-07 2022-03-03 1.112 9,080,409 +9,533 0.99% 10,097,059
2022-03-03 2022-03-01 1.112 9,070,876 -18,112 0.99% 10,086,458
2022-03-01 2022-02-25 1.112 9,088,988 -954 0.99% 10,106,598
2022-02-22 2022-02-18 1.143 9,089,942 +19,066 0.99% 10,393,725
2022-01-18 2022-01-14 1.217 9,070,876 -2,860 0.99% 11,038,011
2021-12-15 2021-12-13 1.238 9,073,736 -6,673 0.99% 11,231,862
2021-12-14 2021-12-10 1.446 9,080,409 +7,626 0.99% 13,131,387
2021-12-13 2021-12-09 1.458 9,072,783 +714,393 0.99% 13,223,669
2021-12-01 2021-11-29 1.435 8,358,390 -527 0.99% 11,992,083
2021-11-30 2021-11-26 1.435 8,358,917 +8,782 0.99% 11,992,840
2021-11-24 2021-11-22 1.366 8,350,135 +8,782 0.99% 11,409,752
2021-11-18 2021-11-16 1.275 8,341,353 -8,782 0.99% 10,637,902
2021-10-06 2021-10-04 1.127 8,350,135 -5,269 0.99% 9,413,045
2021-09-10 2021-09-08 1.218 8,355,404 -25,469 0.99% 10,180,115
2021-09-08 2021-09-06 1.116 8,380,873 -878 0.99% 9,352,265
2021-08-26 2021-08-24 1.048 8,381,751 +17,564 0.99% 8,780,597
2021-08-20 2021-08-18 1.048 8,364,187 +39,520 0.99% 8,762,197
2021-08-16 2021-08-12 1.070 8,324,667 -1,757 0.99% 8,910,379
2021-08-05 2021-08-03 1.059 8,326,424 -52,692 0.99% 8,817,449
2021-08-02 2021-07-29 1.059 8,379,116 -53,062 0.99% 8,873,248
2021-07-30 2021-07-28 1.025 8,432,178 -104,507 1.00% 8,641,393
2021-07-29 2021-07-27 1.082 8,536,685 -10,538 1.01% 9,234,520
2021-07-08 2021-07-06 1.070 8,547,223 +14,051 1.01% 9,148,594
2021-06-25 2021-06-23 1.139 8,533,172 -1,756 1.01% 9,716,547
2021-06-24 2021-06-22 1.139 8,534,928 -42,154 1.01% 9,718,547
2021-06-16 2021-06-11 1.184 8,577,082 -37,763 1.02% 10,157,208
2021-06-09 2021-06-07 1.139 8,614,845 +3,512 1.02% 9,809,547
2021-05-17 2021-05-13 1.139 8,611,333 -62,352 1.02% 9,805,548
2021-05-04 2021-04-30 1.230 8,673,685 -16,686 1.03% 10,666,670
2021-04-30 2021-04-28 1.230 8,690,371 -879 1.03% 10,687,190
2021-04-28 2021-04-26 1.253 8,691,250 -32,493 1.03% 10,886,202
2021-04-26 2021-04-22 1.275 8,723,743 -1,757 1.03% 11,125,572
2021-04-14 2021-04-12 1.309 8,725,500 -5,269 1.03% 11,425,879
2021-03-26 2021-03-24 1.309 8,730,769 -8,782 1.04% 11,432,779
2021-03-22 2021-03-18 1.332 8,739,551 -17,564 1.04% 11,643,310
2021-03-19 2021-03-17 1.332 8,757,115 -7,904 1.04% 11,666,709
2021-03-12 2021-03-10 1.344 8,765,019 -3,513 1.04% 11,777,045
2021-03-05 2021-03-03 1.344 8,768,532 +26,346 1.04% 11,781,765
2021-02-25 2021-02-23 1.378 8,742,186 -30,737 1.04% 12,045,002
2021-02-22 2021-02-18 1.332 8,772,923 -18,443 1.04% 11,687,770
2021-02-16 2021-02-09 1.378 8,791,366 -383 1.04% 12,112,762
2021-02-05 2021-02-03 1.344 8,791,749 -35,128 1.04% 11,812,961
2021-02-04 2021-02-02 1.332 8,826,877 +26,346 1.05% 11,759,650
2021-01-28 2021-01-26 1.287 8,800,531 -8,782 1.04% 11,323,711
2021-01-26 2021-01-22 1.116 8,809,313 -8,782 1.04% 9,830,364
2021-01-22 2021-01-20 0.991 8,818,095 -62,353 1.05% 8,735,655
2021-01-21 2021-01-19 0.888 8,880,448 -41,276 1.05% 7,887,347
2021-01-12 2021-01-08 0.877 8,921,724 -5,269 1.06% 7,822,417
2021-01-11 2021-01-07 0.877 8,926,993 -10,538 1.06% 7,827,037
2021-01-07 2021-01-05 0.877 8,937,531 -6,148 1.06% 7,836,276
2021-01-06 2021-01-04 0.888 8,943,679 +12,295 1.06% 7,943,507
2021-01-05 2020-12-31 0.877 8,931,384 -5,269 1.06% 7,830,887
2020-12-17 2020-12-15 0.877 8,936,653 +5,269 1.06% 7,835,507
2020-12-11 2020-12-09 0.888 8,931,384 -5,269 1.06% 7,932,587
2020-12-09 2020-12-07 0.900 8,936,653 -5,270 1.06% 8,039,026
2020-12-08 2020-12-04 0.911 8,941,923 -5,269 1.06% 8,145,587
2020-12-02 2020-11-30 0.888 8,947,192 +36,885 1.06% 7,946,627
2020-11-25 2020-11-23 0.945 8,910,307 -14,051 1.06% 8,421,166
2020-11-24 2020-11-20 0.956 8,924,358 -63,534 1.06% 8,536,065
2020-11-23 2020-11-19 0.956 8,987,892 -25,469 1.07% 8,596,835
2020-11-20 2020-11-18 0.956 9,013,361 -8,782 1.07% 8,621,196
2020-11-19 2020-11-17 0.956 9,022,143 -66,744 1.07% 8,629,596
2020-11-17 2020-11-13 0.956 9,088,887 -5,269 1.08% 8,693,436
2020-11-12 2020-11-10 0.956 9,094,156 +7,026 1.08% 8,698,476
2020-11-11 2020-11-09 0.956 9,087,130 +15,808 1.08% 8,691,755
2020-10-30 2020-10-28 0.979 9,071,322 -8,783 1.08% 8,883,222
2020-10-29 2020-10-27 0.968 9,080,105 +6,148 1.08% 8,788,429
2020-10-28 2020-10-23 0.991 9,073,957 -7,026 1.08% 8,989,125
2020-10-27 2020-10-22 0.991 9,080,983 -8,782 1.08% 8,996,086
2020-10-23 2020-10-21 0.979 9,089,765 -5,269 1.08% 8,901,282
2020-10-19 2020-10-15 0.968 9,095,034 +7,026 1.08% 8,802,879
2020-10-14 2020-10-09 0.968 9,088,008 +8,782 1.08% 8,796,078
2020-10-06 2020-09-30 0.968 9,079,226 -6,148 1.08% 8,787,578
2020-09-29 2020-09-25 0.934 9,085,374 +7,026 1.08% 8,483,169
2020-09-28 2020-09-24 0.956 9,078,348 -5,269 1.08% 8,683,355
2020-09-09 2020-09-07 0.979 9,083,617 +5,269 1.08% 8,895,262
2020-09-01 2020-08-28 0.979 9,078,348 +14,051 1.08% 8,890,102
2020-08-31 2020-08-27 1.002 9,064,297 +10,539 1.07% 9,082,769
2020-08-28 2020-08-26 0.968 9,053,758 +3,921 1.07% 8,762,929
2020-08-27 2020-08-25 0.979 9,049,837 -10,539 1.08% 8,862,182
2020-08-25 2020-08-21 0.991 9,060,376 -5,269 1.08% 8,975,671
2020-08-24 2020-08-20 0.979 9,065,645 -455 1.08% 8,877,662
2020-08-17 2020-08-13 0.968 9,066,100 -3,513 1.08% 8,774,874
2020-08-14 2020-08-12 0.979 9,069,613 -5,269 1.08% 8,881,548
2020-08-11 2020-08-07 0.979 9,074,882 -5,269 1.08% 8,886,708
2020-08-10 2020-08-06 0.968 9,080,151 -8,782 1.08% 8,788,474
2020-08-06 2020-08-04 0.979 9,088,933 +5,269 1.08% 8,900,467
2020-07-29 2020-07-27 0.991 9,083,664 +6,148 1.08% 8,998,742
2020-07-28 2020-07-24 1.013 9,077,516 +87,821 1.08% 9,199,379
2020-07-27 2020-07-23 1.025 8,989,695 +2,634 1.07% 9,212,742
2020-07-23 2020-07-21 1.025 8,987,061 +5,269 1.07% 9,210,043
2020-07-22 2020-07-20 1.013 8,981,792 +5,270 1.07% 9,102,370
2020-07-21 2020-07-17 1.025 8,976,522 -6,148 1.07% 9,199,243
2020-07-20 2020-07-16 1.059 8,982,670 -16,686 1.07% 9,512,395
2020-07-17 2020-07-15 1.153 8,999,356 +3,513 1.07% 10,378,007
2020-07-16 2020-07-14 1.153 8,995,843 +468,534 1.07% 10,373,956
2020-07-14 2020-07-10 1.141 8,527,309 +4,994 1.07% 9,731,212
2020-07-13 2020-07-09 1.153 8,522,315 +19,980 1.07% 9,827,886
2020-07-10 2020-07-08 1.153 8,502,335 +16,649 1.07% 9,804,845
2020-07-09 2020-07-07 1.153 8,485,686 +9,990 1.06% 9,785,646
2020-07-08 2020-07-06 1.153 8,475,696 -8,325 1.06% 9,774,125
2020-07-06 2020-07-02 1.141 8,484,021 -6,660 1.06% 9,681,812
2020-07-02 2020-06-29 1.093 8,490,681 +8,325 1.07% 9,281,437
2020-06-30 2020-06-26 1.057 8,482,356 -1,665 1.06% 8,966,655
2020-06-24 2020-06-22 1.057 8,484,021 -4,162 1.06% 8,968,415
2020-06-23 2020-06-19 1.081 8,488,183 +38,293 1.07% 9,176,743
2020-06-22 2020-06-18 1.081 8,449,890 +6,660 1.06% 9,135,343
2020-06-12 2020-06-10 1.105 8,443,230 +6,660 1.06% 9,330,991
2020-06-09 2020-06-05 1.093 8,436,570 +6,660 1.06% 9,222,287
2020-05-22 2020-05-20 1.201 8,429,910 -833 1.06% 10,126,381
2020-05-21 2020-05-19 1.201 8,430,743 -832 1.06% 10,127,381
2020-05-19 2020-05-15 1.165 8,431,575 -15,817 1.06% 9,824,529
2020-05-14 2020-05-12 1.189 8,447,392 -8,325 1.06% 10,045,907
2020-05-13 2020-05-11 1.189 8,455,717 -15,817 1.06% 10,055,807
2020-05-12 2020-05-08 1.117 8,471,534 -8,325 1.06% 9,464,034
2020-05-06 2020-05-04 1.009 8,479,859 +12,487 1.06% 8,556,560
2020-05-04 2020-04-28 1.105 8,467,372 +2,498 1.06% 9,357,671
2020-04-27 2020-04-23 1.069 8,464,874 +4,995 1.06% 9,049,859
2020-04-22 2020-04-20 1.081 8,459,879 -9,890 1.06% 9,146,143
2020-04-17 2020-04-15 1.081 8,469,769 -8,325 1.06% 9,156,835
2020-04-16 2020-04-14 1.105 8,478,094 -832 1.06% 9,369,520
2020-04-15 2020-04-09 1.105 8,478,926 -13,320 1.06% 9,370,440
2020-04-14 2020-04-08 1.105 8,492,246 -1,665 1.07% 9,385,160
2020-04-03 2020-04-01 1.117 8,493,911 +6,660 1.07% 9,489,033
2020-04-02 2020-03-31 1.081 8,487,251 -4,162 1.06% 9,175,735
2020-04-01 2020-03-30 1.105 8,491,413 -4,163 1.06% 9,384,240
2020-03-31 2020-03-27 1.117 8,495,576 -832 1.06% 9,490,893
2020-03-30 2020-03-26 1.081 8,496,408 -31,634 1.06% 9,185,635
2020-03-23 2020-03-19 1.069 8,528,042 -4,995 1.07% 9,117,392
2020-03-19 2020-03-17 1.189 8,533,037 +41,624 1.06% 10,147,759
2020-03-18 2020-03-16 1.201 8,491,413 -13,320 1.06% 10,200,261
2020-03-17 2020-03-13 1.201 8,504,733 -51,613 1.06% 10,216,261
2020-03-11 2020-03-09 1.249 8,556,346 -4,162 1.06% 10,689,391
2020-03-10 2020-03-06 1.309 8,560,508 +33,299 1.06% 11,208,754
2020-03-06 2020-03-04 1.297 8,527,209 +14,984 1.06% 11,062,721
2020-03-05 2020-03-03 1.321 8,512,225 +8,325 1.06% 11,247,787
2020-03-03 2020-02-28 1.261 8,503,900 +9,157 1.06% 10,726,024
2020-03-02 2020-02-27 1.381 8,494,743 -833 1.06% 11,734,900
2020-02-26 2020-02-24 1.321 8,495,576 +1,665 1.06% 11,225,788
2020-02-21 2020-02-19 1.369 8,493,911 -4,162 1.06% 11,631,718
2020-02-11 2020-02-07 1.381 8,498,073 -833 1.06% 11,739,500
2020-02-10 2020-02-06 1.369 8,498,906 -800,808 1.06% 11,638,558
2020-01-31 2020-01-29 1.369 9,299,714 -41,623 1.16% 12,735,199
2020-01-30 2020-01-24 1.393 9,341,337 +24,974 1.16% 13,016,623
2020-01-23 2020-01-21 1.393 9,316,363 +9,157 1.16% 12,981,823
2020-01-20 2020-01-16 1.405 9,307,206 -25,806 1.16% 13,080,866
2020-01-15 2020-01-13 1.417 9,333,012 -13,320 1.16% 13,229,247
2020-01-10 2020-01-08 1.417 9,346,332 +2,498 1.16% 13,248,128
2020-01-07 2020-01-03 1.429 9,343,834 -3,330 1.16% 13,356,829
2020-01-06 2020-01-02 1.417 9,347,164 -6,660 1.16% 13,249,307
2020-01-03 2019-12-31 1.441 9,353,824 +4,162 1.16% 13,483,472
2020-01-02 2019-12-27 1.441 9,349,662 -832 1.16% 13,477,473
2019-12-27 2019-12-20 1.405 9,350,494 +2,497 1.16% 13,141,705
2019-12-23 2019-12-19 1.405 9,347,997 +1,665 1.16% 13,138,196
2019-12-19 2019-12-17 1.405 9,346,332 -8,325 1.16% 13,135,856
2019-12-18 2019-12-16 1.393 9,354,657 -6,659 1.16% 13,035,184
2019-12-17 2019-12-13 1.381 9,361,316 -3,330 1.16% 12,932,011
2019-12-16 2019-12-12 1.381 9,364,646 -147,347 1.16% 12,936,611
2019-12-13 2019-12-11 1.442 9,511,993 +6,659 1.18% 13,720,492
2019-12-12 2019-12-10 1.442 9,505,334 +248,594 1.18% 13,710,887
2019-12-11 2019-12-09 1.455 9,256,740 -6,489 1.18% 13,466,427
2019-12-09 2019-12-05 1.442 9,263,229 +12,978 1.18% 13,361,665
2019-12-04 2019-12-02 1.442 9,250,251 +2,433 1.18% 13,342,945
2019-12-03 2019-11-29 1.455 9,247,818 +8,111 1.18% 13,453,448
2019-11-27 2019-11-25 1.492 9,239,707 +1,622 1.18% 13,783,385
2019-11-25 2019-11-21 1.504 9,238,085 -2,433 1.18% 13,894,858
2019-11-21 2019-11-19 1.541 9,240,518 -3,244 1.18% 14,240,284
2019-11-19 2019-11-15 1.479 9,243,762 +16,222 1.18% 13,675,472
2019-11-18 2019-11-14 1.479 9,227,540 +8,111 1.18% 13,651,473
2019-11-15 2019-11-13 1.504 9,219,429 +2,434 1.18% 13,866,797
2019-11-13 2019-11-11 1.504 9,216,995 +16,222 1.18% 13,863,136
2019-11-07 2019-11-05 1.714 9,200,773 +6,489 1.17% 15,767,086
2019-11-05 2019-11-01 1.726 9,194,284 +8,111 1.17% 15,869,318
2019-10-29 2019-10-25 1.751 9,186,173 +8,112 1.17% 16,081,823
2019-10-24 2019-10-22 1.689 9,178,061 +8,922 1.17% 15,501,860
2019-10-22 2019-10-18 1.701 9,169,139 +1,622 1.17% 15,599,833
2019-10-21 2019-10-17 1.726 9,167,517 -48,624 1.17% 15,823,118
2019-10-16 2019-10-14 1.726 9,216,141 -12,978 1.18% 15,907,043
2019-10-15 2019-10-11 1.763 9,229,119 -4,056 1.18% 16,270,788
2019-10-14 2019-10-10 1.751 9,233,175 +4,867 1.18% 16,164,107
2019-10-10 2019-10-08 1.775 9,228,308 +12,167 1.18% 16,383,130
2019-10-04 2019-10-02 1.788 9,216,141 +279,838 1.18% 16,475,152
2019-09-30 2019-09-26 1.812 8,936,303 +57,590 1.14% 16,195,246
2019-09-27 2019-09-25 1.788 8,878,713 +30,822 1.13% 15,871,952
2019-09-26 2019-09-24 1.788 8,847,891 -2,433 1.13% 15,816,853
2019-09-25 2019-09-23 1.775 8,850,324 +6,489 1.13% 15,712,091
2019-09-24 2019-09-20 1.775 8,843,835 +32,445 1.13% 15,700,571
2019-09-23 2019-09-19 1.738 8,811,390 +4,056 1.12% 15,317,075
2019-09-20 2019-09-18 1.775 8,807,334 +64,890 1.12% 15,635,770
2019-09-19 2019-09-17 1.775 8,742,444 +97,335 1.12% 15,520,570
2019-09-18 2019-09-16 1.775 8,645,109 +3,244 1.10% 15,347,770
2019-09-17 2019-09-13 1.763 8,641,865 +1,622 1.10% 15,235,469
2019-09-16 2019-09-12 1.726 8,640,243 -8,111 1.10% 14,913,044
2019-09-13 2019-09-11 1.714 8,648,354 +162,225 1.10% 14,820,422
2019-09-12 2019-09-10 1.689 8,486,129 +8,111 1.08% 14,333,179
2019-09-06 2019-09-04 1.615 8,478,018 -1,622 1.08% 13,692,349
2019-09-03 2019-08-30 1.529 8,479,640 -24,334 1.08% 12,963,176
2019-08-30 2019-08-28 1.553 8,503,974 +36,676 1.09% 13,210,060
2019-08-29 2019-08-27 1.553 8,467,298 -45,423 1.08% 13,153,087
2019-08-28 2019-08-26 1.516 8,512,721 +8,923 1.09% 12,908,799
2019-08-27 2019-08-23 1.516 8,503,798 +24,333 1.09% 12,895,268
2019-08-26 2019-08-22 1.529 8,479,465 +24,334 1.08% 12,962,908
2019-08-19 2019-08-15 1.467 8,455,131 +24,334 1.08% 12,404,510
2019-08-09 2019-08-07 1.714 8,430,797 +34,878 1.08% 14,447,601
2019-08-08 2019-08-06 1.615 8,395,919 +2,434 1.07% 13,559,755
2019-07-26 2019-07-24 2.010 8,393,485 +8,111 1.07% 16,867,171
2019-07-25 2019-07-23 2.047 8,385,374 -24,334 1.07% 17,161,010
2019-07-24 2019-07-22 2.034 8,409,708 -16,222 1.07% 17,107,131
2019-07-23 2019-07-19 2.047 8,425,930 -22,800 1.07% 17,244,009
2019-07-19 2019-07-17 2.071 8,448,730 -13,789 1.08% 17,498,992
2019-07-18 2019-07-16 2.071 8,462,519 -10,544 1.08% 17,527,552
2019-07-17 2019-07-15 2.390 8,473,063 -72,798 1.08% 20,249,915
2019-07-16 2019-07-12 2.416 8,545,861 +574,150 1.09% 20,649,574
2019-07-12 2019-07-10 2.390 7,971,711 -4,544 1.09% 19,051,725
2019-07-11 2019-07-09 2.390 7,976,255 -3,029 1.09% 19,062,585
2019-07-10 2019-07-08 2.403 7,979,284 +22,720 1.09% 19,175,182
2019-07-05 2019-07-03 2.403 7,956,564 +4,544 1.09% 19,120,583
2019-07-04 2019-07-02 2.403 7,952,020 +3,787 1.09% 19,109,663
2019-07-02 2019-06-27 2.390 7,948,233 -11,360 1.08% 18,995,615
2019-06-28 2019-06-26 2.271 7,959,593 +18,933 1.09% 18,076,881
2019-06-24 2019-06-20 2.258 7,940,660 +7,574 1.08% 17,929,034
2019-06-19 2019-06-17 2.218 7,933,086 -109,058 1.08% 17,597,689
2019-06-18 2019-06-14 2.311 8,042,144 +9,088 1.10% 18,582,925
2019-06-04 2019-05-31 2.390 8,033,056 +444 1.10% 19,198,335
2019-05-28 2019-05-24 2.456 8,032,612 -2,272 1.09% 19,727,585
2019-05-23 2019-05-21 2.443 8,034,884 +757 1.09% 19,627,072
2019-05-20 2019-05-16 2.456 8,034,127 +3,029 1.09% 19,731,306
2019-05-14 2019-05-09 2.443 8,031,098 +11,360 1.09% 19,617,824
2019-05-08 2019-05-06 2.496 8,019,738 +65,132 1.09% 20,013,644
2019-05-07 2019-05-03 2.548 7,954,606 +7,574 1.08% 20,271,233
2019-04-26 2019-04-24 2.575 7,947,032 +3,029 1.08% 20,461,796
2019-04-25 2019-04-23 2.562 7,944,003 +7,574 1.08% 20,349,105
2019-04-17 2019-04-15 2.601 7,936,429 +7,573 1.07% 20,644,081
2019-04-15 2019-04-11 2.614 7,928,856 -24,235 1.07% 20,729,074
2019-04-12 2019-04-10 2.614 7,953,091 -12,875 1.08% 20,792,434
2019-04-10 2019-04-08 2.614 7,965,966 +22,721 1.08% 20,826,094
2019-04-09 2019-04-04 2.628 7,943,245 +7,573 1.08% 20,871,575
2019-04-08 2019-04-03 2.628 7,935,672 +22,721 1.07% 20,851,676
2019-04-04 2019-04-02 2.628 7,912,951 +4,544 1.07% 20,791,975
2019-04-03 2019-04-01 2.654 7,908,407 +1,514 1.07% 20,988,880
2019-04-02 2019-03-29 2.628 7,906,893 +1,515 1.07% 20,776,057
2019-03-27 2019-03-25 2.614 7,905,378 +6,059 1.07% 20,667,694
2019-03-25 2019-03-21 2.641 7,899,319 +10,603 1.07% 20,860,458
2019-03-22 2019-03-20 2.641 7,888,716 +11,360 1.07% 20,832,457
2019-03-21 2019-03-19 2.654 7,877,356 +19,691 1.07% 20,906,470
2019-03-19 2019-03-15 2.680 7,857,665 +33,323 1.06% 21,061,715
2019-03-15 2019-03-13 2.694 7,824,342 +10,603 1.06% 21,075,708
2019-03-14 2019-03-12 2.707 7,813,739 +6,059 1.06% 21,150,320
2019-03-13 2019-03-11 2.707 7,807,680 +19,691 1.06% 21,133,920
2019-03-12 2019-03-08 2.720 7,787,989 -133,293 1.05% 21,183,452
2019-03-11 2019-03-07 2.746 7,921,282 -91 1.07% 21,755,196
2019-03-05 2019-03-01 2.773 7,921,373 +15,147 1.07% 21,964,633
2019-03-01 2019-02-27 2.773 7,906,226 +1,515 1.07% 21,922,633
2019-02-27 2019-02-25 2.786 7,904,711 +7,573 1.07% 22,022,805
2019-02-25 2019-02-21 2.826 7,897,138 +37,868 1.07% 22,314,527
2019-02-22 2019-02-20 2.799 7,859,270 +7,573 1.06% 21,999,978
2019-02-20 2019-02-18 2.812 7,851,697 -757 1.06% 22,082,453
2019-02-14 2019-02-12 2.826 7,852,454 +8,330 1.06% 22,188,266
2019-02-13 2019-02-11 2.799 7,844,124 -172,675 1.06% 21,957,581
2019-02-11 2019-02-04 2.786 8,016,799 +3,029 1.09% 22,335,086
2019-02-01 2019-01-30 2.773 8,013,770 +3,787 1.08% 22,220,834
2019-01-31 2019-01-29 2.760 8,009,983 +1,515 1.08% 22,104,570
2019-01-29 2019-01-25 2.773 8,008,468 +45,806 1.08% 22,206,132
2019-01-28 2019-01-24 2.773 7,962,662 +4,544 1.08% 22,079,120
2019-01-25 2019-01-23 2.733 7,958,118 +3,029 1.08% 21,751,284
2019-01-21 2019-01-17 2.773 7,955,089 -3,029 1.08% 22,058,121
2019-01-04 2019-01-02 2.773 7,958,118 +1,515 1.08% 22,066,520
2019-01-03 2018-12-31 2.826 7,956,603 +44,758 1.08% 22,482,554
2019-01-02 2018-12-27 2.839 7,911,845 +6,059 1.07% 22,460,552
2018-12-21 2018-12-19 2.865 7,905,786 -4,544 1.07% 22,652,126
2018-12-20 2018-12-18 2.878 7,910,330 -124,480 1.07% 22,769,594
2018-12-19 2018-12-17 2.892 8,034,810 -10,602 1.09% 23,233,996
2018-12-18 2018-12-14 3.175 8,045,412 +6,058 1.09% 25,543,798
2018-12-17 2018-12-13 3.189 8,039,354 +364,026 1.09% 25,635,540
2018-12-14 2018-12-12 3.161 7,675,328 +13,764 1.09% 24,262,847
2018-12-13 2018-12-11 3.175 7,661,564 -2,898 1.09% 24,325,099
2018-12-12 2018-12-10 3.147 7,664,462 -2,897 1.09% 24,122,697
2018-12-11 2018-12-07 3.189 7,667,359 -10,867 1.09% 24,449,339
2018-12-10 2018-12-06 3.189 7,678,226 -17,386 1.09% 24,483,991
2018-12-07 2018-12-05 3.230 7,695,612 +7,244 1.09% 24,858,125
2018-12-06 2018-12-04 3.244 7,688,368 -3,391 1.09% 24,940,857
2018-12-05 2018-12-03 3.230 7,691,759 +15,938 1.09% 24,845,679
2018-11-29 2018-11-27 3.216 7,675,821 -80,411 1.09% 24,688,238
2018-11-06 2018-11-02 3.161 7,756,232 +7,244 1.10% 24,518,597
2018-11-02 2018-10-31 3.092 7,748,988 -3,818 1.10% 23,960,857
2018-11-01 2018-10-30 3.147 7,752,806 +3,623 1.10% 24,400,746
2018-10-31 2018-10-29 3.134 7,749,183 -4,347 1.10% 24,282,372
2018-10-30 2018-10-26 3.120 7,753,530 -1,449 1.10% 24,188,963
2018-10-24 2018-10-22 3.161 7,754,979 +725 1.10% 24,514,636
2018-10-23 2018-10-19 3.147 7,754,254 +2,173 1.10% 24,405,303
2018-10-18 2018-10-15 3.161 7,752,081 +22,457 1.10% 24,505,475
2018-10-10 2018-10-08 3.203 7,729,624 -2,173 1.10% 24,754,588
2018-10-04 2018-10-02 3.230 7,731,797 -14,489 1.10% 24,975,008
2018-10-03 2018-09-28 3.244 7,746,286 -724 1.10% 25,128,741
2018-10-02 2018-09-27 3.244 7,747,010 -2 1.10% 25,131,090
2018-09-26 2018-09-21 3.244 7,747,012 -275,279 1.10% 25,131,096
2018-09-19 2018-09-17 3.065 8,022,291 -3,622 1.14% 24,584,463
2018-09-18 2018-09-14 3.078 8,025,913 -13,040 1.14% 24,706,354
2018-09-17 2018-09-13 3.092 8,038,953 +89,213 1.14% 24,857,466
2018-09-14 2018-09-12 3.078 7,949,740 -42,741 1.17% 24,471,868
2018-09-13 2018-09-11 3.092 7,992,481 -2,897 1.18% 24,713,768
2018-09-12 2018-09-10 3.092 7,995,378 -7,969 1.18% 24,722,726
2018-09-10 2018-09-06 3.092 8,003,347 -6,520 1.18% 24,747,367
2018-09-06 2018-09-04 3.092 8,009,867 +7,244 1.18% 24,767,528
2018-09-05 2018-09-03 3.065 8,002,623 +15,938 1.18% 24,524,190
2018-08-30 2018-08-28 3.134 7,986,685 +7,244 1.18% 25,026,594
2018-08-29 2018-08-27 3.147 7,979,441 +2,897 1.17% 25,114,044
2018-08-23 2018-08-21 3.147 7,976,544 +20,284 1.17% 25,104,926
2018-08-20 2018-08-16 3.161 7,956,260 +31,875 1.17% 25,150,915
2018-08-17 2018-08-15 3.189 7,924,385 +724 1.17% 25,268,932
2018-08-16 2018-08-14 3.230 7,923,661 +7,244 1.17% 25,594,761
2018-08-10 2018-08-08 3.299 7,916,417 -10,142 1.17% 26,117,759
2018-08-08 2018-08-06 3.272 7,926,559 -14,488 1.17% 25,932,380
2018-08-03 2018-08-01 3.354 7,941,047 +355,690 1.17% 26,637,495
2018-08-01 2018-07-30 3.368 7,585,357 -5,795 1.12% 25,549,076
2018-07-30 2018-07-26 3.244 7,591,152 -17,386 1.12% 24,625,491
2018-07-26 2018-07-24 3.272 7,608,538 +580 1.12% 24,891,949
2018-07-23 2018-07-19 3.258 7,607,958 -1,449 1.12% 24,785,030
2018-07-20 2018-07-18 3.285 7,609,407 +21,732 1.12% 24,999,833
2018-07-19 2018-07-17 3.313 7,587,675 +31,875 1.12% 25,137,918
2018-07-18 2018-07-16 3.680 7,555,800 +2,898 1.11% 27,806,214
2018-07-17 2018-07-13 3.666 7,552,902 +256,061 1.11% 27,686,118
2018-07-16 2018-07-12 3.666 7,296,841 -44,863 1.13% 26,747,494
2018-07-13 2018-07-11 3.666 7,341,704 +2,761 1.13% 26,911,945
2018-07-12 2018-07-10 3.695 7,338,943 +690 1.13% 27,114,487
2018-07-11 2018-07-09 3.651 7,338,253 +76,612 1.13% 26,792,973
2018-07-09 2018-07-05 3.651 7,261,641 +2,071 1.12% 26,513,252
2018-07-06 2018-07-04 3.724 7,259,570 -4,142 1.12% 27,031,598
2018-07-05 2018-07-03 3.695 7,263,712 -136,658 1.12% 26,836,538
2018-07-04 2018-06-29 3.753 7,400,370 +3,451 1.14% 27,770,320
2018-07-03 2018-06-28 3.724 7,396,919 +9,662 1.14% 27,543,028
2018-06-29 2018-06-27 3.782 7,387,257 +1,381 1.14% 27,935,176
2018-06-28 2018-06-26 3.767 7,385,876 -13,114 1.14% 27,822,942
2018-06-22 2018-06-20 3.897 7,398,990 -9,663 1.14% 28,837,155
2018-06-21 2018-06-19 3.912 7,408,653 -1,380 1.14% 28,982,157
2018-06-19 2018-06-14 3.955 7,410,033 +48,314 1.14% 29,309,640
2018-06-15 2018-06-13 3.984 7,361,719 -6,902 1.14% 29,331,861
2018-06-14 2018-06-12 4.013 7,368,621 +6,902 1.14% 29,572,884
2018-06-06 2018-06-04 4.071 7,361,719 +20,705 1.14% 29,971,829
2018-06-05 2018-06-01 4.115 7,341,014 +11,044 1.13% 30,206,617
2018-06-04 2018-05-31 3.984 7,329,970 -11,044 1.13% 29,205,361
2018-05-31 2018-05-29 4.187 7,341,014 +129,067 1.13% 30,738,423
2018-05-30 2018-05-28 4.202 7,211,947 +34,510 1.11% 30,302,483
2018-05-29 2018-05-25 4.202 7,177,437 +31,749 1.11% 30,157,482
2018-05-28 2018-05-24 4.202 7,145,688 +31,749 1.10% 30,024,082
2018-05-23 2018-05-18 4.202 7,113,939 +31,749 1.10% 29,890,682
2018-05-21 2018-05-17 4.202 7,082,190 +13,804 1.09% 29,757,282
2018-05-17 2018-05-15 4.202 7,068,386 +180,831 1.09% 29,699,282
2018-05-16 2018-05-14 4.158 6,887,555 +40,722 1.06% 28,640,109
2018-05-15 2018-05-11 4.129 6,846,833 -15,875 1.06% 28,272,375
2018-05-14 2018-05-10 4.100 6,862,708 +114,573 1.06% 28,139,064
2018-05-11 2018-05-09 4.100 6,748,135 +46,933 1.04% 27,669,282
2018-05-09 2018-05-07 4.086 6,701,202 +268,486 1.04% 27,379,752
2018-05-07 2018-05-03 4.013 6,432,716 +46,933 0.99% 25,816,766
2018-04-30 2018-04-26 4.028 6,385,783 +224,314 0.99% 25,720,929
2018-04-26 2018-04-24 4.013 6,161,469 +131,137 0.95% 24,728,156
2018-04-25 2018-04-23 4.057 6,030,332 +222,243 0.93% 24,463,971
2018-04-24 2018-04-20 4.071 5,808,089 +8,283 0.90% 23,646,522
2018-04-23 2018-04-19 4.071 5,799,806 +520,173 0.90% 23,612,799
2018-04-20 2018-04-18 3.955 5,279,633 +174,619 0.82% 20,883,057
2018-04-19 2018-04-17 3.984 5,105,014 +769,568 0.79% 20,340,299
2018-04-18 2018-04-16 4.013 4,335,446 +2,071 0.67% 17,399,679
2018-04-17 2018-04-13 3.999 4,333,375 -690 0.67% 17,328,583
2018-04-16 2018-04-12 3.999 4,334,065 -2,071 0.67% 17,331,342
2018-04-13 2018-04-11 3.970 4,336,136 -16,841 0.67% 17,213,974
2018-04-12 2018-04-10 3.941 4,352,977 -690 0.67% 17,154,694
2018-04-11 2018-04-09 3.912 4,353,667 -25,537 0.67% 17,031,256
2018-04-10 2018-04-06 3.796 4,379,204 -2,071 0.68% 16,623,565
2018-04-09 2018-04-04 3.724 4,381,275 +1,381 0.68% 16,314,033
2018-04-06 2018-04-03 3.695 4,379,894 +6,902 0.68% 16,181,973
2018-04-04 2018-03-29 3.724 4,372,992 +6,902 0.68% 16,283,190
2018-04-03 2018-03-28 3.738 4,366,090 +26,917 0.67% 16,320,749
2018-03-27 2018-03-23 3.680 4,339,173 +691 0.67% 15,968,656
2018-03-26 2018-03-22 3.724 4,338,482 +3,451 0.67% 16,154,690
2018-03-21 2018-03-19 3.753 4,335,031 +13,803 0.67% 16,267,457
2018-03-16 2018-03-14 3.767 4,321,228 +27,608 0.67% 16,278,269
2018-03-13 2018-03-09 3.767 4,293,620 +691 0.66% 16,174,268
2018-03-09 2018-03-07 3.753 4,292,929 +2,070 0.66% 16,109,467
2018-03-05 2018-03-01 3.782 4,290,859 +8,973 0.66% 16,226,036
2018-03-02 2018-02-28 3.782 4,281,886 +6,900 0.66% 16,192,105
2018-03-01 2018-02-27 3.825 4,274,986 -5,949 0.66% 16,351,828
2018-02-28 2018-02-26 3.811 4,280,935 +26,227 0.66% 16,312,558
2018-02-27 2018-02-23 3.839 4,254,708 -1,380 0.66% 16,335,910
2018-02-26 2018-02-22 3.839 4,256,088 -55 0.66% 16,341,208
2018-02-23 2018-02-21 3.868 4,256,143 -746 0.66% 16,464,751
2018-02-22 2018-02-20 3.767 4,256,889 -690 0.66% 16,035,901
2018-02-21 2018-02-15 3.796 4,257,579 -290,572 0.66% 16,161,873
2018-02-20 2018-02-13 3.738 4,548,151 -22,087 0.70% 17,001,306
2018-02-14 2018-02-12 3.695 4,570,238 -48,313 0.71% 16,885,219
2018-02-13 2018-02-09 3.753 4,618,551 -691 0.71% 17,331,382
2018-02-12 2018-02-08 3.811 4,619,242 -29 0.71% 17,601,681
2018-02-09 2018-02-07 3.767 4,619,271 +6,211 0.71% 17,401,011
2018-02-08 2018-02-06 3.753 4,613,060 +37,961 0.71% 17,310,777
2018-02-07 2018-02-05 3.868 4,575,099 +4,171 0.71% 17,698,622
2018-02-06 2018-02-02 3.897 4,570,928 +4,831 0.71% 17,814,940
2018-02-05 2018-02-01 3.955 4,566,097 +6,902 0.71% 18,060,737
2018-02-02 2018-01-31 3.970 4,559,195 -62,117 0.70% 18,099,494
2018-02-01 2018-01-30 3.970 4,621,312 -8,283 0.71% 18,346,091
2018-01-31 2018-01-29 3.984 4,629,595 +6,902 0.72% 18,446,050
2018-01-29 2018-01-25 3.912 4,622,693 +27,608 0.71% 18,083,667
2018-01-26 2018-01-24 3.941 4,595,085 +2,071 0.71% 18,108,820
2018-01-25 2018-01-23 3.941 4,593,014 -13,804 0.71% 18,100,658
2018-01-24 2018-01-22 3.970 4,606,818 -20,016 0.71% 18,288,552
2018-01-22 2018-01-18 4.013 4,626,834 +82,149 0.71% 18,569,122
2018-01-19 2018-01-17 4.028 4,544,685 -14,494 0.72% 18,305,276
2018-01-17 2018-01-15 3.912 4,559,179 +690 0.72% 17,835,205
2018-01-16 2018-01-12 3.926 4,558,489 +13,804 0.72% 17,898,552
2018-01-15 2018-01-11 3.883 4,544,685 +35,812 0.72% 17,646,813
2018-01-12 2018-01-10 3.941 4,508,873 -6,902 0.71% 17,769,066
2018-01-11 2018-01-09 3.926 4,515,775 +17,255 0.72% 17,730,839
2018-01-10 2018-01-08 3.926 4,498,520 +7,592 0.71% 17,663,088
2018-01-09 2018-01-05 3.941 4,490,928 -6,902 0.71% 17,698,346
2018-01-08 2018-01-04 3.941 4,497,830 +3,037 0.71% 17,725,546
2018-01-05 2018-01-03 3.970 4,494,793 +1,380 0.71% 17,843,825
2018-01-04 2018-01-02 3.970 4,493,413 +3,451 0.71% 17,838,346
2018-01-03 2017-12-29 3.984 4,489,962 +6,543 0.71% 17,889,700
2018-01-02 2017-12-28 4.013 4,483,419 +4,141 0.71% 17,993,547
2017-12-27 2017-12-21 3.984 4,479,278 -24,847 0.71% 17,847,131
2017-12-21 2017-12-19 3.984 4,504,125 -13,113 0.71% 17,946,130
2017-12-20 2017-12-18 3.955 4,517,238 +2,760 0.72% 17,867,480
2017-12-19 2017-12-15 3.984 4,514,478 +7,593 0.72% 17,987,381
2017-12-18 2017-12-14 4.028 4,506,885 -26,918 0.71% 18,153,023
2017-12-14 2017-12-12 4.028 4,533,803 +2,761 0.72% 18,261,445
2017-12-12 2017-12-08 4.352 4,531,042 -28,298 0.72% 19,718,040
2017-12-11 2017-12-07 4.292 4,559,340 +153,886 0.72% 19,567,515
2017-12-08 2017-12-06 4.322 4,405,454 -8,663 0.72% 19,039,293
2017-12-07 2017-12-05 4.352 4,414,117 -2,665 0.72% 19,209,210
2017-12-06 2017-12-04 4.352 4,416,782 +1,332 0.72% 19,220,807
2017-12-04 2017-11-30 4.352 4,415,450 -2 0.72% 19,215,011
2017-12-01 2017-11-29 4.367 4,415,452 -6,663 0.72% 19,281,278
2017-11-29 2017-11-27 4.292 4,422,115 +6,663 0.73% 18,978,580
2017-11-27 2017-11-23 4.367 4,415,452 +23,991 0.72% 19,281,278
2017-11-21 2017-11-17 4.322 4,391,461 +5,323 0.72% 18,978,819
2017-11-20 2017-11-16 4.307 4,386,138 -3,332 0.72% 18,889,995
2017-11-16 2017-11-14 4.352 4,389,470 -666 0.72% 19,101,952
2017-11-10 2017-11-08 4.322 4,390,136 +64 0.72% 18,973,092
2017-11-09 2017-11-07 4.322 4,390,072 -667 0.72% 18,972,816
2017-11-03 2017-11-01 4.352 4,390,739 +5,331 0.72% 19,107,474
2017-11-01 2017-10-30 4.352 4,385,408 +667 0.72% 19,084,275
2017-10-27 2017-10-25 4.352 4,384,741 -3,332 0.72% 19,081,372
2017-10-26 2017-10-24 4.352 4,388,073 +738 0.72% 19,095,872
2017-10-25 2017-10-23 4.352 4,387,335 +33,986 0.72% 19,092,661
2017-10-24 2017-10-20 4.412 4,353,349 -3,332 0.71% 19,206,069
2017-10-19 2017-10-17 4.442 4,356,681 -11,995 0.71% 19,351,522
2017-10-17 2017-10-13 4.427 4,368,676 -13,328 0.72% 19,339,245
2017-10-13 2017-10-11 4.442 4,382,004 +667 0.72% 19,464,002
2017-10-12 2017-10-10 4.442 4,381,337 -31,321 0.72% 19,461,039
2017-10-11 2017-10-09 4.412 4,412,658 -6,664 0.72% 19,467,727
2017-10-10 2017-10-06 4.412 4,419,322 +2,399 0.73% 19,497,128
2017-10-09 2017-10-04 4.442 4,416,923 +3,332 0.72% 19,619,105
2017-10-03 2017-09-28 4.382 4,413,591 -5,331 0.72% 19,339,382
2017-09-29 2017-09-27 4.382 4,418,922 +63,776 0.73% 19,362,741
2017-09-28 2017-09-26 4.367 4,355,146 -2,666 0.74% 19,017,935
2017-09-27 2017-09-25 4.367 4,357,812 +6,655 0.74% 19,029,577
2017-09-25 2017-09-21 4.442 4,351,157 +3,332 0.74% 19,326,986
2017-09-20 2017-09-18 4.382 4,347,825 +1,999 0.74% 19,051,210
2017-09-18 2017-09-14 4.352 4,345,826 +68,639 0.73% 18,912,023
2017-09-15 2017-09-13 4.352 4,277,187 +67,972 0.72% 18,613,322
2017-09-14 2017-09-12 4.367 4,209,215 +19,992 0.71% 18,380,688
2017-09-12 2017-09-08 4.382 4,189,223 +3,332 0.71% 18,356,251
2017-09-07 2017-09-05 4.397 4,185,891 +6,664 0.71% 18,404,465
2017-09-06 2017-09-04 4.397 4,179,227 +693 0.71% 18,375,165
2017-09-05 2017-09-01 4.412 4,178,534 +3,732 0.71% 18,434,821
2017-08-31 2017-08-29 4.412 4,174,802 +73,304 0.71% 18,418,356
2017-08-30 2017-08-28 4.442 4,101,498 +133,279 0.69% 18,218,049
2017-08-24 2017-08-21 4.382 3,968,219 -21,325 0.67% 17,387,860
2017-08-22 2017-08-18 4.382 3,989,544 -10,662 0.67% 17,481,302
2017-08-21 2017-08-17 4.749 4,000,206 +43,982 0.68% 18,998,282
2017-08-18 2017-08-16 4.781 3,956,224 +156,807 0.67% 18,913,012
2017-08-17 2017-08-15 4.765 3,799,417 +6,401 0.67% 18,104,027
2017-08-15 2017-08-11 4.734 3,793,016 +7,681 0.67% 17,955,012
2017-08-10 2017-08-08 4.796 3,785,335 +640 0.67% 18,155,202
2017-08-09 2017-08-07 4.781 3,784,695 -55,048 0.67% 18,093,005
2017-08-08 2017-08-04 4.812 3,839,743 -12,802 0.68% 18,476,141
2017-08-03 2017-08-01 4.812 3,852,545 -4,711 0.68% 18,537,742
2017-08-02 2017-07-31 4.765 3,857,256 -34,565 0.68% 18,379,627
2017-08-01 2017-07-28 4.812 3,891,821 +12,802 0.69% 18,726,731
2017-07-27 2017-07-25 4.749 3,879,019 -53,127 0.68% 18,422,726
2017-07-26 2017-07-24 4.765 3,932,146 -90,253 0.69% 18,736,474
2017-07-25 2017-07-21 4.749 4,022,399 -64,009 0.71% 19,103,684
2017-07-24 2017-07-20 4.781 4,086,408 -319,406 0.72% 19,535,366
2017-07-21 2017-07-19 4.781 4,405,814 -46,726 0.78% 21,062,309
2017-07-20 2017-07-18 4.796 4,452,540 -142,741 0.78% 21,355,247
2017-07-19 2017-07-17 4.812 4,595,281 -51,791 0.81% 22,111,652
2017-07-18 2017-07-14 4.781 4,647,072 -207,389 0.82% 22,215,660
2017-07-17 2017-07-13 4.796 4,854,461 -97,294 0.85% 23,282,938
2017-07-14 2017-07-12 4.827 4,951,755 +12,802 0.87% 23,904,299
2017-07-13 2017-07-11 4.781 4,938,953 +3,200 0.87% 23,611,018
2017-07-12 2017-07-10 4.765 4,935,753 -22,403 0.87% 23,518,610
2017-07-11 2017-07-07 4.781 4,958,156 -32,004 0.87% 23,702,819
2017-07-10 2017-07-06 4.843 4,990,160 -31,365 0.88% 24,167,657
2017-07-06 2017-07-04 4.874 5,021,525 -3,840 0.88% 24,476,460
2017-07-05 2017-07-03 4.843 5,025,365 -20,483 0.88% 24,338,157
2017-07-04 2017-06-30 4.859 5,045,848 -4,481 0.89% 24,516,188
2017-07-03 2017-06-29 4.827 5,050,329 -19,843 0.89% 24,380,159
2017-06-30 2017-06-28 4.812 5,070,172 +1,281 0.89% 24,396,740
2017-06-28 2017-06-26 4.874 5,068,891 -13,442 0.89% 24,707,337
2017-06-26 2017-06-22 4.890 5,082,333 -3,841 0.89% 24,852,258
2017-06-23 2017-06-21 4.890 5,086,174 -640 0.90% 24,871,040
2017-06-22 2017-06-20 4.890 5,086,814 -2,560 0.90% 24,874,169
2017-06-21 2017-06-19 4.874 5,089,374 -38,406 0.90% 24,807,177
2017-06-16 2017-06-14 4.843 5,127,780 +10,882 0.90% 24,834,160
2017-06-15 2017-06-13 4.843 5,116,898 +5,761 0.90% 24,781,457
2017-06-14 2017-06-12 4.843 5,111,137 -1,281 0.90% 24,753,557
2017-06-12 2017-06-08 4.890 5,112,418 +1,921 0.90% 24,999,371
2017-06-08 2017-06-06 4.874 5,110,497 -1,921 0.90% 24,910,137
2017-06-07 2017-06-05 4.827 5,112,418 +640 0.90% 24,679,890
2017-06-06 2017-06-02 4.859 5,111,778 -646 0.90% 24,836,521
2017-06-05 2017-06-01 4.859 5,112,424 -4,481 0.90% 24,839,660
2017-05-31 2017-05-26 4.827 5,116,905 -5,120 0.90% 24,701,551
2017-05-29 2017-05-25 4.843 5,122,025 +3,200 0.90% 24,806,288
2017-05-26 2017-05-24 4.874 5,118,825 -16,133 0.90% 24,950,731
2017-05-25 2017-05-23 4.827 5,134,958 +407,388 0.90% 24,788,701
2017-05-24 2017-05-22 4.906 4,727,570 -16,002 0.83% 23,191,349
2017-05-22 2017-05-18 5.062 4,743,572 +8,961 0.84% 24,010,925
2017-05-17 2017-05-15 4.999 4,734,611 -1,280 0.83% 23,669,696
2017-05-15 2017-05-11 4.984 4,735,891 +3,200 0.83% 23,602,107
2017-05-12 2017-05-10 4.968 4,732,691 -1,920 0.83% 23,512,221
2017-05-11 2017-05-09 4.984 4,734,611 -640 0.83% 23,595,728
2017-05-08 2017-05-04 4.874 4,735,251 +32,644 0.83% 23,081,073
2017-05-05 2017-05-02 4.796 4,702,607 +167 0.83% 22,554,617
2017-05-04 2017-04-28 4.749 4,702,440 +83,602 0.83% 22,333,420
2017-05-02 2017-04-27 4.749 4,618,838 +5,377 0.81% 21,936,367
2017-04-27 2017-04-25 4.765 4,613,461 +13,442 0.81% 21,982,905
2017-04-25 2017-04-21 4.765 4,600,019 +1,280 0.81% 21,918,855
2017-04-24 2017-04-20 4.796 4,598,739 +10,882 0.81% 22,056,446
2017-04-21 2017-04-19 4.781 4,587,857 -1,281 0.81% 21,932,578
2017-04-20 2017-04-18 4.812 4,589,138 +65,162 0.81% 22,082,093
2017-04-19 2017-04-13 4.874 4,523,976 +99,214 0.80% 22,051,253
2017-04-13 2017-04-11 4.874 4,424,762 +19,202 0.78% 21,567,654
2017-04-12 2017-04-10 4.921 4,405,560 +5,121 0.78% 21,680,539
2017-04-11 2017-04-07 4.843 4,400,439 +16,642 0.77% 21,311,602
2017-04-10 2017-04-06 4.843 4,383,797 -2,560 0.77% 21,231,003
2017-04-07 2017-04-05 4.843 4,386,357 +34,693 0.77% 21,243,402
2017-04-06 2017-04-03 4.890 4,351,664 +2,816 0.77% 21,279,337
2017-03-31 2017-03-29 4.890 4,348,848 +4,481 0.77% 21,265,567
2017-03-30 2017-03-28 4.921 4,344,367 -3,840 0.76% 21,379,397
2017-03-28 2017-03-24 4.968 4,348,207 +3,379 0.77% 21,602,088
2017-03-27 2017-03-23 4.999 4,344,828 -12,161 0.77% 21,721,057
2017-03-24 2017-03-22 4.984 4,356,989 -1,921 0.77% 21,713,785
2017-03-23 2017-03-21 5.015 4,358,910 +6,401 0.77% 21,859,555
2017-03-22 2017-03-20 4.968 4,352,509 +3,841 0.77% 21,623,460
2017-03-21 2017-03-17 5.062 4,348,668 -3,560 0.77% 22,012,008
2017-03-20 2017-03-16 5.109 4,352,228 -3,200 0.77% 22,234,009
2017-03-14 2017-03-10 5.093 4,355,428 -6,401 0.77% 22,182,313
2017-03-13 2017-03-09 5.109 4,361,829 -8,321 0.77% 22,283,057
2017-03-10 2017-03-08 5.156 4,370,150 +1,664 0.77% 22,530,388
2017-03-09 2017-03-07 5.109 4,368,486 +3,200 0.77% 22,317,066
2017-03-08 2017-03-06 5.077 4,365,286 -53,460 0.77% 22,164,322
2017-03-07 2017-03-03 5.093 4,418,746 -51 0.78% 22,504,793
2017-03-06 2017-03-02 5.140 4,418,797 -1,280 0.78% 22,712,155
2017-03-02 2017-02-28 5.140 4,420,077 -32,645 0.78% 22,718,734
2017-03-01 2017-02-27 5.156 4,452,722 -86,412 0.78% 22,956,090
2017-02-27 2017-02-23 5.218 4,539,134 -12,162 0.80% 23,685,244
2017-02-24 2017-02-22 5.202 4,551,296 +48,596 0.80% 23,677,601
2017-02-23 2017-02-21 5.202 4,502,700 +81,778 0.79% 23,424,786
2017-02-22 2017-02-20 5.093 4,420,922 -256 0.78% 22,515,876
2017-02-21 2017-02-17 5.093 4,421,178 -1,281 0.78% 22,517,180
2017-02-20 2017-02-16 5.124 4,422,459 +14,722 0.78% 22,661,886
2017-02-17 2017-02-15 5.062 4,407,737 -34,308 0.78% 22,311,002
2017-02-16 2017-02-14 4.827 4,442,045 +51,360 0.78% 21,443,705
2017-02-15 2017-02-13 4.781 4,390,685 +4,481 0.77% 20,989,984
2017-02-14 2017-02-10 4.812 4,386,204 -21,993 0.77% 21,105,611
2017-02-13 2017-02-09 4.781 4,408,197 -1,795 0.78% 21,073,701
2017-02-10 2017-02-08 4.781 4,409,992 -16,312 0.78% 21,082,282
2017-02-09 2017-02-07 4.734 4,426,304 -8,961 0.78% 20,952,809
2017-02-08 2017-02-06 4.749 4,435,265 +54,152 0.78% 21,064,519
2017-02-07 2017-02-03 4.734 4,381,113 +61,448 0.77% 20,738,888
2017-02-06 2017-02-02 4.702 4,319,665 -35,845 0.76% 20,313,041
2017-02-03 2017-02-01 4.812 4,355,510 -51,755 0.77% 20,957,917
2017-02-02 2017-01-27 5.015 4,407,265 +67,850 0.78% 22,102,052
2017-02-01 2017-01-25 5.093 4,339,415 +1,370,811 0.76% 22,100,758
2017-01-26 2017-01-24 5.093 2,968,604 -3,200 0.52% 15,119,181
2017-01-25 2017-01-23 5.077 2,971,804 -32,005 0.52% 15,089,051
2017-01-24 2017-01-20 5.062 3,003,809 +640 0.53% 15,204,625
2017-01-23 2017-01-19 5.093 3,003,169 -1,280 0.53% 15,295,221
2017-01-20 2017-01-18 4.999 3,004,449 +17,077 0.53% 15,020,113
2017-01-19 2017-01-17 4.968 2,987,372 -6,401 0.53% 14,841,398
2017-01-17 2017-01-13 5.015 2,993,773 +3,200 0.53% 15,013,512
2017-01-16 2017-01-12 4.906 2,990,573 -11,522 0.53% 14,670,417
2017-01-13 2017-01-11 4.921 3,002,095 -1,280 0.53% 14,773,839
2017-01-12 2017-01-10 4.952 3,003,375 -6,401 0.53% 14,873,981
2017-01-11 2017-01-09 4.952 3,009,776 -25,603 0.53% 14,905,681
2017-01-10 2017-01-06 4.937 3,035,379 -640 0.54% 14,985,057
2017-01-05 2017-01-03 4.921 3,036,019 -4,481 0.54% 14,940,785
2017-01-03 2016-12-29 4.890 3,040,500 +6,401 0.54% 14,867,835
2016-12-30 2016-12-28 4.874 3,034,099 +18,563 0.54% 14,789,134
2016-12-28 2016-12-22 5.031 3,015,536 -37,126 0.53% 15,169,762
2016-12-22 2016-12-20 5.031 3,052,662 -17,282 0.54% 15,356,526
2016-12-21 2016-12-19 4.999 3,069,944 +5,121 0.54% 15,347,542
2016-12-20 2016-12-16 5.109 3,064,823 +37,765 0.54% 15,657,108
2016-12-19 2016-12-15 5.124 3,027,058 -7,681 0.53% 15,511,471
2016-12-14 2016-12-12 5.062 3,034,739 -25,604 0.54% 15,361,186
2016-12-13 2016-12-09 5.156 3,060,343 +6,401 0.54% 15,777,654
2016-12-12 2016-12-08 5.566 3,053,942 +6,401 0.54% 16,999,341
2016-12-09 2016-12-07 5.566 3,047,541 +84,971 0.54% 16,963,711
2016-12-08 2016-12-06 5.599 2,962,570 -237,447 0.54% 16,586,054
2016-12-07 2016-12-05 5.325 3,200,017 +2,486 0.58% 17,040,232
2016-12-06 2016-12-02 5.309 3,197,531 -3,108 0.58% 16,975,552
2016-12-05 2016-12-01 5.229 3,200,639 -17,405 0.58% 16,734,597
2016-12-02 2016-11-30 5.229 3,218,044 -16,783 0.59% 16,825,600
2016-12-01 2016-11-29 5.229 3,234,827 +6,216 0.59% 16,913,350
2016-11-30 2016-11-28 5.132 3,228,611 +62,159 0.59% 16,569,203
2016-11-29 2016-11-25 5.164 3,166,452 -66,510 0.58% 16,352,086
2016-11-28 2016-11-24 5.245 3,232,962 -53,457 0.59% 16,955,610
2016-11-23 2016-11-21 4.714 3,286,419 +15,540 0.60% 15,491,225
2016-11-22 2016-11-18 4.810 3,270,879 +35,431 0.59% 15,733,701
2016-11-16 2016-11-14 4.537 3,235,448 +74,591 0.59% 14,678,401
2016-11-15 2016-11-11 4.553 3,160,857 -1,243 0.57% 14,390,852
2016-11-14 2016-11-10 4.553 3,162,100 -10,567 0.57% 14,396,511
2016-11-10 2016-11-08 4.424 3,172,667 +17,404 0.58% 14,036,292
2016-11-09 2016-11-07 4.505 3,155,263 -41,025 0.57% 14,213,100
2016-11-07 2016-11-03 4.585 3,196,288 +47,241 0.58% 14,655,005
2016-11-04 2016-11-02 4.601 3,149,047 +47,862 0.57% 14,489,066
2016-11-03 2016-11-01 4.698 3,101,185 +24,864 0.56% 14,568,195
2016-11-01 2016-10-28 4.601 3,076,321 +39,782 0.56% 14,154,447
2016-10-31 2016-10-27 4.601 3,036,539 +6,216 0.55% 13,971,406
2016-10-28 2016-10-26 4.633 3,030,323 +3,729 0.55% 14,040,308
2016-10-26 2016-10-24 4.488 3,026,594 -1 0.55% 13,584,810
2016-10-25 2016-10-20 4.505 3,026,595 +6,216 0.55% 13,633,506
2016-10-24 2016-10-19 4.521 3,020,379 +1,243 0.55% 13,654,097
2016-10-19 2016-10-17 4.505 3,019,136 +622 0.55% 13,599,906
2016-10-18 2016-10-14 4.537 3,018,514 +6,837 0.55% 13,694,227
2016-10-14 2016-10-12 4.601 3,011,677 -1,864 0.55% 13,857,013
2016-10-13 2016-10-11 4.553 3,013,541 +4,972 0.55% 13,720,147
2016-10-12 2016-10-07 4.569 3,008,569 +1,244 0.55% 13,745,911
2016-10-07 2016-10-05 4.553 3,007,325 +11,810 0.55% 13,691,846
2016-10-05 2016-10-03 4.505 2,995,515 -622 0.54% 13,493,504
2016-10-04 2016-09-30 4.472 2,996,137 +8,081 0.54% 13,399,904
2016-10-03 2016-09-29 4.537 2,988,056 -14,297 0.54% 13,556,047
2016-09-30 2016-09-28 4.472 3,002,353 +51,156 0.55% 13,427,704
2016-09-29 2016-09-27 4.553 2,951,197 +8,081 0.55% 13,436,305
2016-09-26 2016-09-22 4.617 2,943,116 -622 0.55% 13,588,906
2016-09-23 2016-09-21 4.601 2,943,738 +4,973 0.55% 13,544,420
2016-09-22 2016-09-20 4.569 2,938,765 -1,243 0.55% 13,426,982
2016-09-20 2016-09-15 4.488 2,940,008 -115,981 0.55% 13,196,171
2016-09-15 2016-09-13 4.553 3,055,989 +622 0.57% 13,913,405
2016-09-14 2016-09-12 4.553 3,055,367 +7,459 0.57% 13,910,573
2016-09-13 2016-09-09 4.617 3,047,908 +2,486 0.57% 14,072,750
2016-09-12 2016-09-08 4.633 3,045,422 +4,352 0.57% 14,110,265
2016-09-08 2016-09-06 4.601 3,041,070 +29,836 0.57% 13,992,253
2016-09-05 2016-09-01 4.553 3,011,234 +19,269 0.56% 13,709,643
2016-08-30 2016-08-26 4.730 2,991,965 +1,243 0.56% 14,151,388
2016-08-25 2016-08-23 4.746 2,990,722 +3,108 0.56% 14,193,623
2016-08-24 2016-08-22 4.778 2,987,614 -9,323 0.56% 14,275,001
2016-08-23 2016-08-19 4.794 2,996,937 +46,619 0.56% 14,367,761
2016-08-22 2016-08-18 5.475 2,950,318 +18,026 0.55% 16,153,782
2016-08-19 2016-08-17 5.475 2,932,292 +152,964 0.55% 16,055,085
2016-08-18 2016-08-16 5.527 2,779,328 +20,392 0.55% 15,360,678
2016-08-17 2016-08-15 5.527 2,758,936 +1,747 0.55% 15,247,976
2016-08-16 2016-08-12 5.441 2,757,189 +13,401 0.55% 15,001,701
2016-08-11 2016-08-09 5.441 2,743,788 +4,661 0.55% 14,928,787
2016-08-10 2016-08-08 5.458 2,739,127 +23,304 0.55% 14,950,441
2016-08-05 2016-08-03 5.338 2,715,823 +13,401 0.54% 14,496,947
2016-08-01 2016-07-28 5.355 2,702,422 +2,330 0.54% 14,471,797
2016-07-28 2016-07-26 5.372 2,700,092 +34,957 0.54% 14,505,664
2016-07-25 2016-07-21 5.355 2,665,135 +8,740 0.53% 14,272,121
2016-07-22 2016-07-20 5.321 2,656,395 +1,165 0.53% 14,134,129
2016-07-21 2016-07-19 5.355 2,655,230 +4,661 0.53% 14,219,078
2016-07-20 2016-07-18 5.441 2,650,569 +583 0.53% 14,421,588
2016-07-19 2016-07-15 5.304 2,649,986 +32,626 0.53% 14,054,544
2016-07-18 2016-07-14 5.372 2,617,360 +14,566 0.52% 14,061,204
2016-07-15 2016-07-13 5.372 2,602,794 +4,078 0.52% 13,982,951
2016-07-14 2016-07-12 5.510 2,598,716 +1,748 0.52% 14,317,875
2016-07-13 2016-07-11 5.475 2,596,968 -1,748 0.52% 14,219,096
2016-07-08 2016-07-06 5.424 2,598,716 -583 0.52% 14,094,855
2016-07-06 2016-07-04 5.389 2,599,299 +13,983 0.52% 14,008,789
2016-07-05 2016-06-30 5.355 2,585,316 -1,165 0.52% 13,844,680
2016-07-04 2016-06-29 5.372 2,586,481 -11,652 0.52% 13,895,313
2016-06-30 2016-06-28 5.321 2,598,133 -2,913 0.52% 13,824,129
2016-06-28 2016-06-24 5.269 2,601,046 +3,495 0.52% 13,705,697
2016-06-21 2016-06-17 5.321 2,597,551 -3,495 0.52% 13,821,032
2016-06-15 2016-06-13 5.218 2,601,046 +9,322 0.52% 13,571,765
2016-06-14 2016-06-10 5.321 2,591,724 +1,165 0.52% 13,790,028
2016-06-13 2016-06-08 5.389 2,590,559 +10,487 0.52% 13,961,685
2016-06-10 2016-06-07 5.389 2,580,072 +3,496 0.51% 13,905,166
2016-06-06 2016-06-02 5.149 2,576,576 +582 0.51% 13,267,189
2016-06-03 2016-06-01 5.115 2,575,994 +3,496 0.51% 13,175,764
2016-06-02 2016-05-31 5.218 2,572,498 +583 0.51% 13,422,807
2016-06-01 2016-05-30 5.269 2,571,915 +1,747 0.51% 13,552,197
2016-05-30 2016-05-26 5.286 2,570,168 +2,331 0.51% 13,587,105
2016-05-25 2016-05-23 5.269 2,567,837 +3,496 0.51% 13,530,708
2016-05-24 2016-05-20 5.355 2,564,341 +582 0.51% 13,732,357
2016-04-21 2016-04-19 5.441 2,563,759 -1,748 0.51% 13,949,260
2016-04-12 2016-04-08 5.321 2,565,507 +1,748 0.51% 13,650,533
2016-04-07 2016-04-05 5.355 2,563,759 -1,748 0.51% 13,729,240
2016-03-31 2016-03-29 5.355 2,565,507 -5,826 0.51% 13,738,601
2016-03-23 2016-03-21 5.492 2,571,333 +1,105 0.51% 14,122,872
2016-03-22 2016-03-18 5.492 2,570,228 +23,305 0.51% 14,116,802
2016-03-17 2016-03-15 5.286 2,546,923 +1,748 0.51% 13,464,221
2016-03-11 2016-03-09 5.338 2,545,175 -135,168 0.51% 13,586,035
2016-03-10 2016-03-08 5.338 2,680,343 -4,661 0.53% 14,307,557
2016-03-03 2016-03-01 5.355 2,685,004 +1,166 0.54% 14,378,522
2016-03-01 2016-02-26 5.321 2,683,838 -37,871 0.54% 14,280,148
2016-02-22 2016-02-18 5.338 2,721,709 -31,461 0.54% 14,528,366
2016-02-19 2016-02-17 5.269 2,753,170 +1,165 0.55% 14,507,284
2016-02-16 2016-02-12 5.235 2,752,005 -29,131 0.55% 14,406,675
2016-02-15 2016-02-11 5.235 2,781,136 -58,262 0.55% 14,559,175
2016-02-05 2016-02-03 5.389 2,839,398 -2 0.57% 15,302,790
2016-01-27 2016-01-25 5.407 2,839,400 -5,826 0.57% 15,351,536
2016-01-21 2016-01-19 5.389 2,845,226 +14,489 0.57% 15,334,200
2016-01-15 2016-01-13 5.492 2,830,737 +56,514 0.58% 15,547,630
2016-01-13 2016-01-11 5.458 2,774,223 +12,818 0.57% 15,141,998
2016-01-06 2016-01-04 5.595 2,761,405 +29,714 0.56% 15,451,207
2016-01-05 2015-12-31 5.647 2,731,691 -5,827 0.56% 15,425,604
2015-12-30 2015-12-28 5.750 2,737,518 +1,748 0.56% 15,740,427
2015-12-28 2015-12-22 5.733 2,735,770 +1,748 0.56% 15,683,419
2015-12-23 2015-12-21 5.733 2,734,022 +1,748 0.56% 15,673,399
2015-12-18 2015-12-16 5.716 2,732,274 -1,748 0.56% 15,616,481
2015-12-16 2015-12-14 5.630 2,734,022 +5,826 0.56% 15,391,841
2015-12-10 2015-12-08 5.978 2,728,196 +72,235 0.56% 16,309,845
2015-12-09 2015-12-07 5.978 2,655,961 +566 0.56% 15,878,006
2015-12-08 2015-12-04 5.925 2,655,395 +1,131 0.56% 15,733,723
2015-12-04 2015-12-02 5.978 2,654,264 +565 0.56% 15,867,861
2015-12-02 2015-11-30 5.996 2,653,699 +565 0.56% 15,911,419
2015-11-30 2015-11-26 6.155 2,653,134 +1,131 0.56% 16,330,369
2015-11-27 2015-11-25 6.102 2,652,003 +566 0.56% 16,182,688
2015-11-26 2015-11-24 6.155 2,651,437 +2,261 0.56% 16,319,924
2015-11-23 2015-11-19 6.155 2,649,176 +565 0.56% 16,306,007
2015-11-18 2015-11-16 6.155 2,648,611 -29,366 0.56% 16,302,529
2015-11-17 2015-11-13 6.137 2,677,977 -13,004 0.57% 16,435,915
2015-11-16 2015-11-12 6.190 2,690,981 -7,350 0.57% 16,658,513
2015-11-13 2015-11-11 6.137 2,698,331 -3,392 0.57% 16,560,836
2015-11-12 2015-11-10 6.190 2,701,723 -7,350 0.57% 16,725,012
2015-11-11 2015-11-09 6.173 2,709,073 +48,170 0.57% 16,722,596
2015-11-10 2015-11-06 6.190 2,660,903 -18,657 0.56% 16,472,315
2015-11-09 2015-11-05 6.190 2,679,560 -14,135 0.57% 16,587,812
2015-11-06 2015-11-04 6.261 2,693,695 +41,612 0.57% 16,865,889
2015-11-05 2015-11-03 6.244 2,652,083 -12,438 0.56% 16,558,439
2015-11-03 2015-10-30 6.527 2,664,521 -13,569 0.56% 17,390,140
2015-11-02 2015-10-29 6.385 2,678,090 +565 0.57% 17,099,757
2015-10-30 2015-10-28 6.420 2,677,525 -17,527 0.57% 17,190,865
2015-10-29 2015-10-27 6.456 2,695,052 -11,307 0.57% 17,398,731
2015-10-28 2015-10-26 6.420 2,706,359 +48,566 0.57% 17,375,991
2015-10-27 2015-10-23 6.420 2,657,793 -29,965 0.56% 17,064,177
2015-10-26 2015-10-22 6.509 2,687,758 -14,700 0.57% 17,494,259
2015-10-23 2015-10-20 6.580 2,702,458 -2,262 0.57% 17,781,134
2015-10-20 2015-10-16 6.580 2,704,720 +29,570 0.57% 17,796,017
2015-10-19 2015-10-15 6.491 2,675,150 -19,789 0.57% 17,364,879
2015-10-16 2015-10-14 6.527 2,694,939 -15,830 0.57% 17,588,665
2015-10-15 2015-10-13 6.527 2,710,769 -24,879 0.57% 17,691,980
2015-10-14 2015-10-12 6.615 2,735,648 -24,311 0.58% 18,096,283
2015-10-13 2015-10-09 6.633 2,759,959 -6,785 0.59% 18,305,916
2015-10-12 2015-10-08 6.650 2,766,744 -565 0.59% 18,399,854
2015-10-09 2015-10-07 6.668 2,767,309 -3,958 0.59% 18,452,558
2015-10-08 2015-10-06 6.633 2,771,267 +65,914 0.59% 18,380,918
2015-10-07 2015-10-05 6.615 2,705,353 -119,296 0.57% 17,895,882
2015-10-06 2015-10-02 6.633 2,824,649 -1,130 0.60% 18,734,984
2015-10-05 2015-09-30 6.562 2,825,779 +1,696 0.60% 18,542,559
2015-10-02 2015-09-29 6.580 2,824,083 +14,948 0.60% 18,581,380
2015-09-30 2015-09-25 6.721 2,809,135 +566 0.62% 18,880,512
2015-09-29 2015-09-24 6.668 2,808,569 +5,654 0.62% 18,727,681
2015-09-25 2015-09-23 6.562 2,802,915 +10,742 0.62% 18,392,527
2015-09-23 2015-09-21 6.650 2,792,173 -6,785 0.62% 18,568,966
2015-09-22 2015-09-18 6.810 2,798,958 +80,285 0.62% 19,059,639
2015-09-21 2015-09-17 6.403 2,718,673 +10,177 0.60% 17,406,967
2015-09-17 2015-09-15 6.261 2,708,496 +565 0.60% 16,958,562
2015-09-16 2015-09-14 6.226 2,707,931 +6,219 0.60% 16,859,233
2015-09-15 2015-09-11 6.226 2,701,712 +2,827 0.60% 16,820,515
2015-09-14 2015-09-10 6.244 2,698,885 +1,131 0.60% 16,850,650
2015-09-11 2015-09-09 6.314 2,697,754 -5,089 0.60% 17,034,450
2015-09-10 2015-09-08 6.226 2,702,843 -2,261 0.60% 16,827,556
2015-09-09 2015-09-07 6.137 2,705,104 +1,696 0.60% 16,602,405
2015-09-08 2015-09-04 6.155 2,703,408 +2,262 0.60% 16,639,812
2015-09-07 2015-09-02 6.102 2,701,146 -7,350 0.60% 16,482,562
2015-09-04 2015-09-01 6.244 2,708,496 +565 0.60% 16,910,656
2015-09-01 2015-08-28 6.456 2,707,931 +565 0.60% 17,481,875
2015-08-31 2015-08-27 6.562 2,707,366 -14,134 0.60% 17,765,541
2015-08-28 2015-08-26 6.385 2,721,500 -385,591 0.60% 17,376,932
2015-08-25 2015-08-21 6.703 3,107,091 -2,262 0.69% 20,828,152
2015-08-24 2015-08-20 7.500 3,109,353 -565 0.69% 23,320,557
2015-08-21 2015-08-19 7.612 3,109,918 +153,801 0.69% 23,672,062
2015-08-20 2015-08-18 7.723 2,956,117 +334,399 0.69% 22,831,453
2015-08-19 2015-08-17 7.798 2,621,718 -5,911 0.61% 20,443,904
2015-08-18 2015-08-14 7.723 2,627,629 -14,508 0.61% 20,294,389
2015-08-17 2015-08-13 7.723 2,642,137 -3,224 0.61% 20,406,441
2015-08-14 2015-08-12 7.649 2,645,361 -537 0.62% 20,234,413
2015-08-13 2015-08-11 7.742 2,645,898 +537 0.62% 20,484,731
2015-08-11 2015-08-07 7.742 2,645,361 +1,075 0.62% 20,480,573
2015-08-10 2015-08-06 7.723 2,644,286 +537 0.62% 20,423,039
2015-08-07 2015-08-05 7.705 2,643,749 -9,671 0.62% 20,369,689
2015-08-06 2015-08-04 7.668 2,653,420 -5,374 0.62% 20,345,438
2015-08-05 2015-08-03 7.649 2,658,794 -13,433 0.62% 20,337,162
2015-08-04 2015-07-31 7.686 2,672,227 -1,074 0.62% 20,539,376
2015-08-03 2015-07-30 7.817 2,673,301 +1,612 0.62% 20,895,895
2015-07-31 2015-07-29 7.668 2,671,689 +2,149 0.62% 20,485,518
2015-07-30 2015-07-28 7.668 2,669,540 +1,074 0.62% 20,469,040
2015-07-29 2015-07-27 7.556 2,668,466 +2,150 0.62% 20,162,833
2015-07-28 2015-07-24 7.835 2,666,316 -16,657 0.62% 20,890,919
2015-07-27 2015-07-23 7.910 2,682,973 +1,612 0.62% 21,221,157
2015-07-24 2015-07-22 7.891 2,681,361 +1,074 0.62% 21,158,505
2015-07-23 2015-07-21 7.984 2,680,287 +538 0.62% 21,399,441
2015-07-22 2015-07-20 7.928 2,679,749 -425,024 0.62% 21,245,529
2015-07-21 2015-07-17 7.910 3,104,773 +5,374 0.72% 24,557,413
2015-07-20 2015-07-16 7.761 3,099,399 +8,597 0.72% 24,053,450
2015-07-17 2015-07-15 7.630 3,090,802 +10,746 0.72% 23,584,077
2015-07-16 2015-07-14 7.817 3,080,056 +440,069 0.72% 24,075,302
2015-07-15 2015-07-13 7.723 2,639,987 -397,083 0.61% 20,389,835
2015-07-14 2015-07-10 7.519 3,037,070 +15,583 0.71% 22,834,947
2015-07-13 2015-07-09 7.240 3,021,487 +15,045 0.70% 21,874,300
2015-07-10 2015-07-08 6.849 3,006,442 +47,822 0.70% 20,590,386
2015-07-09 2015-07-07 7.258 2,958,620 +5,373 0.69% 21,474,232
2015-07-08 2015-07-06 7.426 2,953,247 +5,373 0.69% 21,929,893
2015-07-07 2015-07-03 7.742 2,947,874 -10,209 0.69% 22,822,651
2015-07-06 2015-07-02 7.910 2,958,083 -8,597 0.69% 23,397,159
2015-07-03 2015-06-30 8.170 2,966,680 -7,523 0.69% 24,238,127
2015-07-02 2015-06-29 8.282 2,974,203 +435,233 0.69% 24,631,704
2015-06-30 2015-06-26 8.375 2,538,970 -5,374 0.59% 21,263,459
2015-06-29 2015-06-25 8.561 2,544,344 -12,358 0.59% 21,781,987
2015-06-26 2015-06-24 8.542 2,556,702 -23,642 0.59% 21,840,201
2015-06-25 2015-06-23 8.673 2,580,344 +1,612 0.60% 22,378,314
2015-06-24 2015-06-22 8.673 2,578,732 +1,612 0.60% 22,364,334
2015-06-23 2015-06-19 8.561 2,577,120 +8,059 0.60% 22,062,581
2015-06-22 2015-06-18 8.654 2,569,061 -21,493 0.60% 22,232,649
2015-06-19 2015-06-17 8.561 2,590,554 +538 0.60% 22,177,588
2015-06-18 2015-06-16 8.561 2,590,016 +537 0.60% 22,172,983
2015-06-17 2015-06-15 8.635 2,589,479 +967 0.60% 22,361,154
2015-06-16 2015-06-12 8.654 2,588,512 -19,344 0.60% 22,400,978
2015-06-15 2015-06-11 8.431 2,607,856 -20,418 0.61% 21,985,971
2015-06-12 2015-06-10 8.542 2,628,274 +48,144 0.61% 22,451,593
2015-06-11 2015-06-09 8.561 2,580,130 -203,870 0.60% 22,088,349
2015-06-10 2015-06-08 8.803 2,784,000 +62,867 0.65% 24,507,229
2015-06-08 2015-06-04 8.933 2,721,133 +33,099 0.63% 24,308,314
2015-06-05 2015-06-03 8.989 2,688,034 +69,852 0.63% 24,162,715
2015-06-04 2015-06-02 8.840 2,618,182 +12,358 0.61% 23,145,005
2015-06-03 2015-06-01 8.821 2,605,824 +12,359 0.61% 22,987,263
2015-06-02 2015-05-29 8.654 2,593,465 -6,448 0.60% 22,443,841
2015-06-01 2015-05-28 8.617 2,599,913 +25,254 0.60% 22,402,869
2015-05-29 2015-05-27 8.580 2,574,659 -2,149 0.60% 22,089,428
2015-05-28 2015-05-26 8.356 2,576,808 -5,911 0.60% 21,532,390
2015-05-27 2015-05-22 8.245 2,582,719 -4,298 0.60% 21,293,386
2015-05-26 2015-05-21 8.189 2,587,017 +537 0.60% 21,184,382
2015-05-22 2015-05-20 8.189 2,586,480 +2,149 0.60% 21,179,984
2015-05-21 2015-05-19 8.133 2,584,331 +14,508 0.60% 21,018,098
2015-05-20 2015-05-18 8.152 2,569,823 +32,239 0.60% 20,947,932
2015-05-19 2015-05-15 8.096 2,537,584 +472,308 0.59% 20,543,457
2015-05-18 2015-05-14 8.096 2,065,276 +62,867 0.48% 16,719,804
2015-05-15 2015-05-13 8.077 2,002,409 +228,900 0.47% 16,173,587
2015-05-14 2015-05-12 8.040 1,773,509 +41,374 0.41% 14,258,734
2015-05-13 2015-05-11 8.096 1,732,135 +118,211 0.40% 14,022,803
2015-05-12 2015-05-08 8.003 1,613,924 +48,359 0.38% 12,915,623
2015-05-11 2015-05-07 7.947 1,565,565 +31,165 0.36% 12,441,216
2015-05-08 2015-05-06 8.040 1,534,400 +83,823 0.36% 12,336,336
2015-05-07 2015-05-05 8.077 1,450,577 +222,989 0.34% 11,716,404
2015-05-06 2015-05-04 8.096 1,227,588 +10,209 0.29% 9,938,154
2015-05-05 2015-04-30 8.003 1,217,379 +18,807 0.28% 9,742,224
2015-05-04 2015-04-29 7.984 1,198,572 +74,688 0.28% 9,569,412
2015-04-30 2015-04-28 8.040 1,123,884 +2,686 0.26% 9,035,851
2015-04-29 2015-04-27 8.003 1,121,198 +57,494 0.26% 8,972,524
2015-04-28 2015-04-24 7.984 1,063,704 +2,686 0.25% 8,492,624
2015-04-27 2015-04-23 7.965 1,061,018 -157,179 0.25% 8,451,433
2015-04-24 2015-04-22 7.947 1,218,197 +17,194 0.28% 9,680,755
2015-04-23 2015-04-21 7.500 1,201,003 +9,350 0.28% 9,007,681
2015-04-22 2015-04-20 7.630 1,191,653 -22,568 0.28% 9,092,797
2015-04-21 2015-04-17 7.817 1,214,221 +45,135 0.28% 9,490,976
2015-04-20 2015-04-16 7.612 1,169,086 +3,762 0.27% 8,898,844
2015-04-17 2015-04-15 7.537 1,165,324 +4,298 0.27% 8,783,458
2015-04-16 2015-04-14 7.519 1,161,026 +5,373 0.27% 8,729,455
2015-04-15 2015-04-13 7.500 1,155,653 +29,553 0.27% 8,667,550
2015-04-14 2015-04-10 7.463 1,126,100 +5,373 0.26% 8,403,983
2015-04-13 2015-04-09 7.463 1,120,727 -53,732 0.26% 8,363,885
2015-04-10 2015-04-08 7.500 1,174,459 +6,985 0.27% 8,808,597
2015-04-09 2015-04-02 7.500 1,167,474 +2,150 0.27% 8,756,209
2015-04-08 2015-04-01 7.444 1,165,324 +12,895 0.27% 8,675,021
2015-04-02 2015-03-31 7.463 1,152,429 +16,268 0.27% 8,600,474
2015-04-01 2015-03-30 7.482 1,136,161 +14,880 0.26% 8,500,212
2015-03-31 2015-03-27 7.463 1,121,281 +27,403 0.26% 8,368,019
2015-03-30 2015-03-26 7.426 1,093,878 +1,075 0.25% 8,122,797
2015-03-26 2015-03-24 7.426 1,092,803 +1,075 0.25% 8,114,815
2015-03-25 2015-03-23 7.463 1,091,728 +6,985 0.25% 8,147,468
2015-03-24 2015-03-20 7.370 1,084,743 +2,687 0.25% 7,994,400
2015-03-23 2015-03-19 7.333 1,082,056 +3,761 0.25% 7,934,322
2015-03-20 2015-03-18 7.314 1,078,295 +3,224 0.25% 7,886,676
2015-03-19 2015-03-17 7.221 1,075,071 +2,686 0.25% 7,763,056
2015-03-18 2015-03-16 7.240 1,072,385 +3,762 0.25% 7,763,618
2015-03-17 2015-03-13 7.258 1,068,623 +1,612 0.25% 7,756,271
2015-03-16 2015-03-12 7.221 1,067,011 +3,224 0.25% 7,704,855
2015-03-13 2015-03-11 7.295 1,063,787 -538 0.25% 7,760,766
2015-03-12 2015-03-10 7.314 1,064,325 +3,224 0.25% 7,784,499
2015-03-11 2015-03-09 7.314 1,061,101 +4,299 0.25% 7,760,918
2015-03-10 2015-03-06 7.314 1,056,802 +3,761 0.25% 7,729,475
2015-03-09 2015-03-05 7.333 1,053,041 +3,224 0.25% 7,721,565
2015-03-06 2015-03-04 7.333 1,049,817 +3,761 0.24% 7,697,925
2015-03-05 2015-03-03 7.240 1,046,056 +4,299 0.24% 7,573,007
2015-03-04 2015-03-02 7.240 1,041,757 +5,373 0.24% 7,541,884
2015-03-03 2015-02-27 7.221 1,036,384 +537 0.24% 7,483,698
2015-03-02 2015-02-26 7.258 1,035,847 +2,687 0.24% 7,518,376
2015-02-27 2015-02-25 7.277 1,033,160 +537 0.24% 7,518,101
2015-02-26 2015-02-24 7.202 1,032,623 -1,074 0.24% 7,437,322
2015-02-25 2015-02-23 7.091 1,033,697 -538 0.24% 7,329,630
2015-02-24 2015-02-18 7.184 1,034,235 -8,059 0.24% 7,429,684
2015-02-23 2015-02-16 6.979 1,042,294 -5,911 0.24% 7,274,202
2015-02-16 2015-02-12 6.737 1,048,205 +103,166 0.24% 7,061,852
2015-02-13 2015-02-11 6.737 945,039 +537 0.22% 6,366,814
2015-02-12 2015-02-10 6.867 944,502 -112,300 0.22% 6,486,241
2015-02-11 2015-02-09 6.923 1,056,802 +1,074 0.25% 7,316,450
2015-02-10 2015-02-06 6.923 1,055,728 +65,554 0.25% 7,309,014
2015-02-09 2015-02-05 6.942 990,174 +1,075 0.23% 6,873,599
2015-02-06 2015-02-04 6.960 989,099 -2,687 0.23% 6,884,544
2015-02-05 2015-02-03 6.960 991,786 +5,911 0.23% 6,903,247
2015-02-04 2015-02-02 6.979 985,875 +1,612 0.23% 6,880,452
2015-02-03 2015-01-30 7.035 984,263 +537 0.23% 6,924,155
2015-02-02 2015-01-29 7.016 983,726 +1,074 0.23% 6,902,070
2015-01-30 2015-01-28 7.016 982,652 -1,075 0.23% 6,894,534
2015-01-29 2015-01-27 7.035 983,727 +537 0.23% 6,920,385
2015-01-28 2015-01-26 7.091 983,190 +537 0.23% 6,971,501
2015-01-27 2015-01-23 7.072 982,653 +110,689 0.23% 6,949,405
2015-01-26 2015-01-22 6.998 871,964 +4,836 0.20% 6,101,691
2015-01-23 2015-01-21 6.998 867,128 -265,567 0.20% 6,067,851
2015-01-22 2015-01-20 6.998 1,132,695 +6,448 0.26% 7,926,193
2015-01-21 2015-01-19 6.905 1,126,247 +2,149 0.26% 7,776,271
2015-01-20 2015-01-16 7.072 1,124,098 +174,565 0.26% 7,949,716
2015-01-19 2015-01-15 7.016 949,533 +537 0.23% 6,662,163
2015-01-16 2015-01-14 6.998 948,996 +14,508 0.23% 6,640,734
2015-01-15 2015-01-13 6.905 934,488 -2,306,194 0.23% 6,452,254
2015-01-14 2015-01-12 6.942 3,240,682 +13,433 0.79% 22,496,196
2015-01-13 2015-01-09 6.905 3,227,249 +537 0.78% 22,282,824
2015-01-12 2015-01-08 6.942 3,226,712 +15,583 0.78% 22,399,219
2015-01-09 2015-01-07 6.998 3,211,129 +537 0.78% 22,470,329
2015-01-08 2015-01-06 7.147 3,210,592 +537 0.78% 22,944,584
2015-01-07 2015-01-05 7.165 3,210,055 +9,672 0.78% 23,000,487
2015-01-06 2015-01-02 7.184 3,200,383 -268,662 0.78% 22,990,748
2015-01-05 2014-12-31 7.202 3,469,045 +1,075 0.84% 24,985,310
2015-01-02 2014-12-29 7.184 3,467,970 +537 0.84% 24,913,025
2014-12-29 2014-12-22 7.202 3,467,433 -51,583 0.84% 24,973,699
2014-12-19 2014-12-17 7.202 3,519,016 -537 0.85% 25,345,219
2014-12-17 2014-12-15 7.240 3,519,553 -5,374 0.85% 25,480,089
2014-12-16 2014-12-12 7.258 3,524,927 -7,522 0.86% 25,584,596
2014-12-15 2014-12-11 8.082 3,532,449 -480,368 0.86% 28,547,874
2014-12-12 2014-12-10 8.082 4,012,817 +229,547 0.97% 32,430,021
2014-12-11 2014-12-09 8.101 3,783,270 +457,690 0.97% 30,649,303
2014-12-10 2014-12-08 8.082 3,325,580 +74,250 0.85% 26,876,040
2014-12-09 2014-12-05 8.023 3,251,330 +12,714 0.83% 26,084,185
2014-12-05 2014-12-03 8.042 3,238,616 +2,543 0.84% 26,045,867
2014-12-04 2014-12-02 8.023 3,236,073 +49,346 0.83% 25,961,784
2014-12-03 2014-12-01 8.003 3,186,727 -509 0.82% 25,503,238
2014-12-02 2014-11-28 8.160 3,187,236 +5,086 0.82% 26,008,684
2014-12-01 2014-11-27 8.062 3,182,150 +2,441,606 0.82% 25,654,323
2014-11-28 2014-11-26 8.062 740,544 +2,543 0.19% 5,970,226
2014-11-27 2014-11-25 8.062 738,001 +9,154 0.19% 5,949,725
2014-11-25 2014-11-21 7.905 728,847 +1,526 0.19% 5,761,273
2014-11-24 2014-11-20 7.924 727,321 +509 0.19% 5,763,512
2014-11-21 2014-11-19 7.905 726,812 +954 0.19% 5,745,187
2014-11-20 2014-11-18 7.905 725,858 -2,543 0.19% 5,737,646
2014-11-18 2014-11-14 7.846 728,401 -508 0.19% 5,714,780
2014-11-17 2014-11-13 7.846 728,909 -1,017 0.19% 5,718,765
2014-11-14 2014-11-12 7.826 729,926 -5,595 0.19% 5,712,391
2014-11-13 2014-11-11 7.767 735,521 -5,594 0.19% 5,712,790
2014-11-12 2014-11-10 7.688 741,115 -5,085 0.19% 5,697,947
2014-11-11 2014-11-07 7.688 746,200 -37,634 0.19% 5,737,042
2014-11-10 2014-11-06 7.669 783,834 -11,188 0.20% 6,010,973
2014-11-06 2014-11-04 7.669 795,022 -2,543 0.21% 6,096,770
2014-11-05 2014-11-03 7.669 797,565 -2,034 0.21% 6,116,271
2014-11-04 2014-10-31 7.669 799,599 -26,954 0.21% 6,131,870
2014-11-03 2014-10-30 7.688 826,553 -5,086 0.21% 6,354,824
2014-10-31 2014-10-29 7.649 831,639 -5,594 0.21% 6,361,221
2014-10-30 2014-10-28 7.629 837,233 +9,663 0.22% 6,387,547
2014-10-24 2014-10-22 7.433 827,570 -1,017 0.21% 6,151,097
2014-10-20 2014-10-16 7.551 828,587 -1 0.21% 6,256,413
2014-10-15 2014-10-13 7.551 828,588 -3,051 0.21% 6,256,420
2014-10-10 2014-10-08 7.551 831,639 +508 0.22% 6,279,458
2014-10-07 2014-10-03 7.492 831,131 -1,716,644 0.22% 6,226,593
2014-10-03 2014-09-29 7.472 2,547,775 -8,137 0.66% 19,037,097
2014-09-29 2014-09-25 7.570 2,555,912 +4,577 0.66% 19,349,185
2014-09-26 2014-09-24 7.570 2,551,335 +231,874 0.66% 19,314,536
2014-09-24 2014-09-22 7.511 2,319,461 +508 0.66% 17,422,340
2014-09-23 2014-09-19 7.472 2,318,953 +6,103 0.66% 17,327,328
2014-09-22 2014-09-18 7.531 2,312,850 -15,766 0.66% 17,418,161
2014-09-19 2014-09-17 7.511 2,328,616 +4,069 0.66% 17,491,107
2014-09-16 2014-09-12 7.452 2,324,547 -509 0.66% 17,323,419
2014-09-15 2014-09-11 7.433 2,325,056 -5,594 0.66% 17,281,494
2014-09-12 2014-09-10 7.433 2,330,650 -5,085 0.67% 17,323,072
2014-09-11 2014-09-08 7.472 2,335,735 -5,086 0.67% 17,452,724
2014-09-10 2014-09-05 7.492 2,340,821 -509 0.67% 17,536,755
2014-09-08 2014-09-04 7.472 2,341,330 +35,091 0.67% 17,494,530
2014-09-02 2014-08-29 7.551 2,306,239 -508 0.66% 17,413,721
2014-09-01 2014-08-28 7.610 2,306,747 -5,493 0.66% 17,553,632
2014-08-27 2014-08-25 7.767 2,312,240 -22,885 0.66% 17,959,162
2014-08-26 2014-08-22 7.747 2,335,125 +14,748 0.67% 18,090,993
2014-08-25 2014-08-21 9.837 2,320,377 +1,526 0.66% 22,824,551
2014-08-22 2014-08-20 9.858 2,318,851 +243,500 0.66% 22,860,341
2014-08-21 2014-08-19 9.880 2,075,351 +15,976 0.66% 20,505,268
2014-08-20 2014-08-18 9.858 2,059,375 +3,652 0.66% 20,302,303
2014-08-19 2014-08-15 9.705 2,055,723 -457 0.65% 19,951,046
2014-08-18 2014-08-14 9.639 2,056,180 +457 0.65% 19,820,343
2014-08-15 2014-08-13 9.639 2,055,723 -12,325 0.65% 19,815,937
2014-08-14 2014-08-12 9.639 2,068,048 +1,370 0.66% 19,934,743
2014-08-13 2014-08-11 9.508 2,066,678 +912 0.66% 19,649,880
2014-08-11 2014-08-07 9.508 2,065,766 +5,022 0.66% 19,641,209
2014-08-08 2014-08-06 9.508 2,060,744 +456 0.66% 19,593,460
2014-08-04 2014-07-31 9.420 2,060,288 +4,565 0.66% 19,408,579
2014-07-31 2014-07-29 9.420 2,055,723 +4,108 0.65% 19,365,575
2014-07-30 2014-07-28 9.355 2,051,615 -12,325 0.65% 19,192,038
2014-07-29 2014-07-25 9.420 2,063,940 -1,369 0.66% 19,442,982
2014-07-28 2014-07-24 9.398 2,065,309 +456 0.66% 19,410,632
2014-07-25 2014-07-23 9.377 2,064,853 +20,085 0.66% 19,361,110
2014-07-24 2014-07-22 9.420 2,044,768 +456 0.65% 19,262,376
2014-07-21 2014-07-17 9.464 2,044,312 -456 0.65% 19,347,652
2014-07-17 2014-07-15 9.464 2,044,768 -2,739 0.65% 19,351,968
2014-07-15 2014-07-11 9.420 2,047,507 +2,282 0.65% 19,288,178
2014-07-09 2014-07-07 9.442 2,045,225 -2,282 0.65% 19,311,487
2014-07-08 2014-07-04 9.311 2,047,507 +913 0.65% 19,063,897
2014-07-07 2014-07-03 9.311 2,046,594 -913 0.65% 19,055,396
2014-07-03 2014-06-30 9.223 2,047,507 -457 0.65% 18,884,472
2014-06-30 2014-06-26 9.136 2,047,964 -19,171 0.65% 18,709,222
2014-06-27 2014-06-25 8.544 2,067,135 -8,581 0.66% 17,661,631
2014-06-24 2014-06-20 8.456 2,075,716 +13,693 0.66% 17,553,050
2014-06-23 2014-06-19 8.325 2,062,023 -27,844 0.66% 17,166,211
2014-06-20 2014-06-18 8.018 2,089,867 +13,694 0.66% 16,757,031
2014-06-19 2014-06-17 7.953 2,076,173 +2,283 0.66% 16,510,777
2014-06-17 2014-06-13 7.690 2,073,890 +456 0.66% 15,947,411
2014-06-16 2014-06-12 7.646 2,073,434 -2,282 0.66% 15,853,056
2014-06-13 2014-06-11 7.668 2,075,716 +6,847 0.66% 15,915,978
2014-06-11 2014-06-09 7.668 2,068,869 +6,846 0.66% 15,863,477
2014-06-06 2014-06-04 7.580 2,062,023 +2,739 0.66% 15,630,287
2014-06-05 2014-06-03 7.558 2,059,284 -11,411 0.66% 15,564,411
2014-05-28 2014-05-26 7.273 2,070,695 -1,370 0.66% 15,060,922
2014-05-27 2014-05-23 7.251 2,072,065 -1,369 0.66% 15,025,493
2014-05-23 2014-05-21 7.208 2,073,434 +1,369 0.66% 14,944,571
2014-05-19 2014-05-15 7.339 2,072,065 -1,369 0.66% 15,207,070
2014-05-15 2014-05-13 7.339 2,073,434 +913 0.66% 15,217,117
2014-04-28 2014-04-24 7.558 2,072,521 -15,063 0.66% 15,664,458
2014-04-10 2014-04-08 7.580 2,087,584 -457 0.66% 15,824,041
2014-03-26 2014-03-24 7.558 2,088,041 -456 0.66% 15,781,761
2014-03-18 2014-03-14 7.471 2,088,497 +2,739 0.66% 15,602,191
2014-03-13 2014-03-11 7.624 2,085,758 -1,370 0.66% 15,901,589
2014-03-12 2014-03-10 7.492 2,087,128 +457 0.66% 15,637,688
2014-03-11 2014-03-07 7.668 2,086,671 +913 0.66% 15,999,978
2014-03-07 2014-03-05 7.733 2,085,758 +9,129 0.66% 16,130,060
2014-03-04 2014-02-28 7.624 2,076,629 +2,739 0.66% 15,831,990
2014-02-28 2014-02-26 7.558 2,073,890 +365 0.66% 15,674,806
2014-02-14 2014-02-12 7.054 2,073,525 -4,565 0.66% 14,627,244
2014-02-13 2014-02-11 6.945 2,078,090 -8,673 0.66% 14,431,815
2014-02-10 2014-02-06 6.704 2,086,763 +913 0.66% 13,989,169
2014-02-06 2014-02-04 6.748 2,085,850 -1,369 0.66% 14,074,441
2014-01-28 2014-01-24 6.791 2,087,219 -1,370 0.66% 14,175,130
2014-01-27 2014-01-23 6.748 2,088,589 -5,933 0.67% 14,092,922
2014-01-24 2014-01-22 6.660 2,094,522 -457 0.67% 13,949,411
2014-01-22 2014-01-20 6.572 2,094,979 -456 0.67% 13,768,869
2014-01-17 2014-01-15 6.485 2,095,435 +456 0.67% 13,588,241
2014-01-13 2014-01-09 6.463 2,094,979 +1,369 0.67% 13,539,388
2014-01-10 2014-01-08 6.463 2,093,610 +457 0.67% 13,530,541
2013-12-30 2013-12-24 6.529 2,093,153 -4,565 0.67% 13,665,156
2013-12-23 2013-12-19 6.507 2,097,718 +5,934 0.67% 13,649,002
2013-12-19 2013-12-17 6.529 2,091,784 +3,652 0.67% 13,656,218
2013-12-17 2013-12-13 6.794 2,088,132 -3,652 0.67% 14,186,857
2013-12-16 2013-12-12 6.727 2,091,784 +41,733 0.67% 14,071,423
2013-12-05 2013-12-03 6.660 2,050,051 -7,607 0.67% 13,653,236
2013-12-04 2013-12-02 6.593 2,057,658 +4,475 0.67% 13,565,940
2013-12-03 2013-11-29 6.504 2,053,183 +2,684 0.67% 13,352,891
2013-12-02 2013-11-28 6.526 2,050,499 +1,790 0.67% 13,381,262
2013-11-25 2013-11-21 6.638 2,048,709 +3,580 0.67% 13,598,512
2013-11-22 2013-11-20 6.660 2,045,129 -895 0.67% 13,620,456
2013-11-21 2013-11-19 6.593 2,046,024 +4,474 0.67% 13,489,238
2013-11-18 2013-11-14 6.548 2,041,550 +4,475 0.66% 13,368,489
2013-11-12 2013-11-08 6.548 2,037,075 +11,634 0.66% 13,339,185
2013-11-08 2013-11-06 6.571 2,025,441 -448 0.66% 13,308,270
2013-11-07 2013-11-05 6.593 2,025,889 +4,475 0.66% 13,356,490
2013-11-06 2013-11-04 6.638 2,021,414 +3,579 0.66% 13,417,339
2013-11-04 2013-10-31 6.682 2,017,835 -895 0.66% 13,483,775
2013-11-01 2013-10-30 6.682 2,018,730 -3,579 0.66% 13,489,756
2013-10-31 2013-10-29 6.638 2,022,309 +3,043 0.66% 13,423,280
2013-10-30 2013-10-28 6.638 2,019,266 -1,790 0.66% 13,403,081
2013-10-29 2013-10-25 6.705 2,021,056 -1,790 0.66% 13,550,467
2013-10-28 2013-10-24 6.638 2,022,846 +1,790 0.66% 13,426,844
2013-10-25 2013-10-23 6.615 2,021,056 +13,871 0.66% 13,369,794
2013-10-24 2013-10-22 6.638 2,007,185 +14,766 0.65% 13,322,892
2013-10-23 2013-10-21 6.682 1,992,419 -1,343 0.65% 13,313,938
2013-10-22 2013-10-18 6.660 1,993,762 +1,343 0.65% 13,278,354
2013-10-10 2013-10-08 6.705 1,992,419 -1,790 0.66% 13,358,466
2013-10-08 2013-10-04 6.660 1,994,209 +895 0.66% 13,281,331
2013-10-07 2013-10-03 6.682 1,993,314 -44,298 0.66% 13,319,919
2013-10-04 2013-10-02 6.682 2,037,612 -72,487 0.68% 13,615,931
2013-10-02 2013-09-27 6.705 2,110,099 -447 0.70% 14,147,469
2013-09-26 2013-09-24 6.705 2,110,546 +70,023 0.73% 14,150,466
2013-09-24 2013-09-19 6.705 2,040,523 -447 0.72% 13,680,987
2013-09-19 2013-09-17 6.660 2,040,970 -2,238 0.72% 13,592,757
2013-09-18 2013-09-16 6.638 2,043,208 -1,342 0.72% 13,561,999
2013-09-12 2013-09-10 6.615 2,044,550 +1,342 0.72% 13,525,213
2013-09-11 2013-09-09 6.571 2,043,208 -4,027 0.72% 13,425,009
2013-09-09 2013-09-05 6.638 2,047,235 +448 0.72% 13,588,728
2013-09-03 2013-08-30 6.660 2,046,787 +5,369 0.72% 13,631,498
2013-09-02 2013-08-29 6.705 2,041,418 +448 0.72% 13,686,987
2013-08-27 2013-08-23 6.816 2,040,970 -448 0.72% 13,912,050
2013-08-26 2013-08-22 6.749 2,041,418 +11,634 0.72% 13,778,234
2013-08-23 2013-08-21 7.370 2,029,784 -14,766 0.71% 14,958,657
2013-08-22 2013-08-20 7.463 2,044,550 +97,669 0.72% 15,259,419
2013-08-20 2013-08-16 7.323 1,946,881 +12,783 0.77% 14,256,310
2013-08-16 2013-08-13 7.417 1,934,098 -852 0.76% 14,344,278
2013-08-06 2013-08-02 7.463 1,934,950 -2,131 0.76% 14,441,423
2013-08-05 2013-08-01 7.534 1,937,081 -426 0.76% 14,593,718
2013-07-29 2013-07-25 7.370 1,937,507 +852 0.76% 14,278,614
2013-07-25 2013-07-23 7.510 1,936,655 -852 0.79% 14,545,055
2013-07-23 2013-07-19 7.487 1,937,507 +426 0.79% 14,505,981
2013-07-22 2013-07-18 7.534 1,937,081 +4,261 0.79% 14,593,718
2013-07-19 2013-07-17 7.534 1,932,820 -3,409 0.78% 14,561,616
2013-07-18 2013-07-16 7.510 1,936,229 +426 0.79% 14,541,856
2013-07-15 2013-07-11 7.487 1,935,803 +1,705 0.78% 14,493,223
2013-07-12 2013-07-10 7.463 1,934,098 -3,409 0.78% 14,435,064
2013-06-26 2013-06-24 7.628 1,937,507 -3,408 0.79% 14,778,820
2013-06-25 2013-06-21 7.698 1,940,915 -2,557 0.79% 14,941,476
2013-06-21 2013-06-19 7.604 1,943,472 +5,113 0.79% 14,778,707
2013-06-19 2013-06-17 7.417 1,938,359 -426 0.79% 14,375,880
2013-06-17 2013-06-13 7.276 1,938,785 +1,704 0.79% 14,106,019
2013-06-14 2013-06-11 7.417 1,937,081 -1,704 0.79% 14,366,401
2013-06-13 2013-06-10 7.463 1,938,785 +4,261 0.79% 14,470,046
2013-06-11 2013-06-07 7.440 1,934,524 -2,983 0.79% 14,392,841
2013-06-07 2013-06-05 7.463 1,937,507 +1,704 0.79% 14,460,507
2013-06-06 2013-06-04 7.510 1,935,803 -1,278 0.79% 14,538,656
2013-06-03 2013-05-30 7.463 1,937,081 +1,705 0.79% 14,457,328
2013-05-31 2013-05-29 7.651 1,935,376 +852 0.79% 14,807,989
2013-05-30 2013-05-28 7.745 1,934,524 -4,687 0.79% 14,983,083
2013-05-28 2013-05-24 7.604 1,939,211 -11,504 0.79% 14,746,305
2013-05-24 2013-05-22 7.698 1,950,715 +4,687 0.79% 15,016,918
2013-05-23 2013-05-21 7.816 1,946,028 -9,374 0.79% 15,209,203
2013-05-22 2013-05-20 7.769 1,955,402 -14,061 0.80% 15,190,679
2013-05-21 2013-05-16 7.675 1,969,463 +13,209 0.80% 15,115,019
2013-05-20 2013-05-15 7.628 1,956,254 -852 0.80% 14,921,818
2013-05-15 2013-05-13 7.417 1,957,106 +21,730 0.80% 14,514,917
2013-05-14 2013-05-10 7.393 1,935,376 +17,043 0.79% 14,308,333
2013-05-13 2013-05-09 7.323 1,918,333 +9,373 0.78% 14,047,263
2013-05-10 2013-05-08 7.346 1,908,960 -11,504 0.78% 14,023,431
2013-05-08 2013-05-06 7.440 1,920,464 +11,078 0.78% 14,288,234
2013-05-06 2013-05-02 7.510 1,909,386 +1,704 0.78% 14,340,254
2013-05-03 2013-04-30 7.675 1,907,682 +3,409 0.78% 14,640,869
2013-04-30 2013-04-26 7.651 1,904,273 -38,347 0.77% 14,570,013
2013-04-26 2013-04-24 7.722 1,942,620 -4,687 0.79% 15,000,194
2013-04-25 2013-04-23 7.909 1,947,307 -2,556 0.79% 15,402,012
2013-04-24 2013-04-22 7.745 1,949,863 -4,772 0.79% 15,101,885
2013-04-22 2013-04-18 7.816 1,954,635 +11,504 0.80% 15,276,471
2013-04-19 2013-04-17 7.745 1,943,131 -2,130 0.79% 15,049,745
2013-04-17 2013-04-15 7.745 1,945,261 +20,025 0.79% 15,066,242
2013-04-16 2013-04-12 7.628 1,925,236 +27,865 0.79% 14,685,220
2013-04-15 2013-04-11 7.722 1,897,371 +11,078 0.78% 14,650,798
2013-04-12 2013-04-10 7.722 1,886,293 -29,825 0.77% 14,565,258
2013-04-11 2013-04-09 7.370 1,916,118 +3,409 0.78% 14,120,986
2013-04-10 2013-04-08 7.111 1,912,709 +11,078 1.11% 13,602,059
2013-04-09 2013-04-05 7.276 1,901,631 +12,782 1.10% 13,835,698
2013-04-08 2013-04-03 7.510 1,888,849 +426 1.09% 14,186,013
2013-04-05 2013-04-02 7.534 1,888,423 -12,782 1.09% 14,227,135
2013-03-27 2013-03-25 7.581 1,901,205 +12,356 1.10% 14,412,675
2013-03-25 2013-03-21 7.698 1,888,849 +8,948 1.09% 14,540,663
2013-03-20 2013-03-18 7.886 1,879,901 -2,557 1.10% 14,824,750
2013-03-19 2013-03-15 8.144 1,882,458 +2,557 1.10% 15,330,909
2013-03-18 2013-03-14 8.191 1,879,901 -2,557 1.10% 15,398,327
2013-03-14 2013-03-12 8.355 1,882,458 -10,226 1.10% 15,728,540
2013-03-13 2013-03-11 8.332 1,892,684 +12,783 1.11% 15,769,561
2013-03-12 2013-03-08 8.285 1,879,901 -6,392 1.10% 15,574,812
2013-03-11 2013-03-07 8.261 1,886,293 +29,400 1.10% 15,583,498
2013-03-08 2013-03-06 8.003 1,856,893 +2,556 1.11% 14,861,217
2013-02-27 2013-02-25 7.816 1,854,337 -1,278 1.11% 14,492,591
2013-02-20 2013-02-18 8.144 1,855,615 +1,278 1.11% 15,112,297
2013-02-15 2013-02-08 8.050 1,854,337 +1,278 1.11% 14,927,804
2013-02-14 2013-02-07 7.792 1,853,059 +12,783 1.11% 14,439,111
2013-02-07 2013-02-05 7.980 1,840,276 +1,278 1.11% 14,685,036
2013-02-05 2013-02-01 8.003 1,838,998 -20,452 1.11% 14,717,999
2013-02-01 2013-01-30 7.745 1,859,450 -5,113 1.13% 14,401,628
2013-01-31 2013-01-29 7.628 1,864,563 -6,391 1.14% 14,222,422
2013-01-29 2013-01-25 7.299 1,870,954 +11,930 1.14% 13,656,413
2013-01-28 2013-01-24 7.393 1,859,024 -2,556 1.13% 13,743,859
2013-01-25 2013-01-23 7.299 1,861,580 +5,113 1.13% 13,587,990
2013-01-23 2013-01-21 7.205 1,856,467 -8,948 1.13% 13,376,384
2013-01-22 2013-01-18 7.182 1,865,415 +12,782 1.14% 13,397,076
2013-01-21 2013-01-17 6.994 1,852,633 -7,669 1.13% 12,957,428
2013-01-18 2013-01-16 6.783 1,860,302 +1,278 1.13% 12,618,113
2013-01-15 2013-01-11 6.736 1,859,024 +1,279 1.13% 12,522,182
2013-01-14 2013-01-10 6.783 1,857,745 +7,669 1.13% 12,600,770
2013-01-10 2013-01-08 6.712 1,850,076 -6,391 1.13% 12,418,488
2013-01-09 2013-01-07 6.736 1,856,467 -2,557 1.13% 12,504,959
2013-01-08 2013-01-04 6.736 1,859,024 +2,557 1.13% 12,522,182
2013-01-07 2013-01-03 6.806 1,856,467 -3,835 1.13% 12,635,673
2013-01-03 2012-12-31 6.032 1,860,302 -12,782 1.13% 11,220,952
2013-01-02 2012-12-27 6.032 1,873,084 +3,834 1.14% 11,298,050
2012-12-27 2012-12-20 6.128 1,869,250 +52,802 1.14% 11,454,779
2012-12-18 2012-12-14 6.176 1,816,448 +20,052 1.13% 11,218,171
2012-12-14 2012-12-12 6.176 1,796,396 -3,760 1.12% 11,094,332
2012-12-13 2012-12-11 6.176 1,800,156 -8,773 1.12% 11,117,553
2012-12-12 2012-12-10 6.224 1,808,929 +5,013 1.12% 11,258,337
2012-12-11 2012-12-07 6.176 1,803,916 +42,611 1.12% 11,140,775
2012-12-04 2012-11-30 6.032 1,761,305 +5,013 1.09% 10,624,646
2012-11-28 2012-11-26 6.008 1,756,292 -6,266 1.09% 10,552,365
2012-11-19 2012-11-15 5.865 1,762,558 -1,253 1.10% 10,336,866
2012-11-12 2012-11-08 5.960 1,763,811 +26,318 1.10% 10,513,099
2012-11-05 2012-11-01 6.080 1,737,493 -668 1.08% 10,564,189
2012-10-31 2012-10-29 5.841 1,738,161 -167 1.08% 10,152,177
2012-10-10 2012-10-08 5.960 1,738,328 +1,671 1.08% 10,361,209
2012-10-09 2012-10-05 6.008 1,736,657 +6,266 1.08% 10,434,392
2012-09-27 2012-09-25 6.032 1,730,391 -12,533 1.08% 10,438,165
2012-09-24 2012-09-20 5.649 1,742,924 +50,131 1.08% 9,846,227
2012-09-17 2012-09-13 5.721 1,692,793 +5,013 1.05% 9,684,588
2012-09-12 2012-09-10 5.577 1,687,780 +1,253 1.05% 9,413,500
2012-08-24 2012-08-22 5.871 1,686,527 +70,566 1.05% 9,901,545
2012-08-23 2012-08-21 5.896 1,615,961 -13,209 1.05% 9,527,625
2012-08-15 2012-08-13 5.771 1,629,170 +7,205 1.06% 9,401,998
2012-08-14 2012-08-10 5.771 1,621,965 +3,603 1.05% 9,360,418
2012-08-10 2012-08-08 5.771 1,618,362 +2,401 1.05% 9,339,625
2012-07-11 2012-07-09 5.621 1,615,961 +2,402 1.05% 9,083,541
2012-06-05 2012-06-01 5.496 1,613,559 +3,602 1.06% 8,868,483
2012-05-28 2012-05-24 5.546 1,609,957 +12,009 1.05% 8,929,128
2012-05-08 2012-05-04 5.746 1,597,948 -94 1.05% 9,181,894
2012-04-13 2012-04-11 5.821 1,598,042 +160 1.08% 9,302,205
2012-04-05 2012-04-02 6.146 1,597,882 -14,410 1.08% 9,820,229
2012-03-30 2012-03-28 5.521 1,612,292 -3,602 1.09% 8,901,799
2012-03-26 2012-03-22 5.421 1,615,894 +1,201 1.10% 8,760,208
2012-03-22 2012-03-20 5.921 1,614,693 -801 1.09% 9,560,489
2012-03-21 2012-03-19 6.021 1,615,494 -160 1.10% 9,726,670
2012-03-20 2012-03-16 6.021 1,615,654 -2,401 1.10% 9,727,633
2012-03-16 2012-03-14 6.046 1,618,055 +3,202 1.10% 9,782,513
2012-03-15 2012-03-13 6.046 1,614,853 +2,401 1.09% 9,763,154
2012-03-09 2012-03-07 5.996 1,612,452 -1,200 1.09% 9,668,071
2012-03-07 2012-03-05 5.996 1,613,652 -7,205 1.09% 9,675,266
2012-02-27 2012-02-23 5.996 1,620,857 -13,209 0.72% 9,718,466
2012-02-22 2012-02-20 5.846 1,634,066 -14,410 0.72% 9,552,724
2012-02-20 2012-02-16 5.871 1,648,476 -10,808 0.73% 9,678,149
2012-02-17 2012-02-15 5.821 1,659,284 -1,201 0.73% 9,658,695
2012-02-16 2012-02-14 5.721 1,660,485 +10,808 0.73% 9,499,751
2012-02-15 2012-02-13 5.596 1,649,677 +7,205 0.73% 9,231,850
2012-02-13 2012-02-09 5.496 1,642,472 -12,409 0.73% 9,027,395
2012-02-06 2012-02-02 5.221 1,654,881 -1,201 0.73% 8,640,818
2012-02-03 2012-02-01 5.096 1,656,082 -55,398 0.73% 8,440,221
2012-02-02 2012-01-31 5.121 1,711,480 -17,612,089 0.76% 8,765,314
2012-01-30 2012-01-26 5.171 19,323,569 -1,201 8.55% 99,930,827
2012-01-27 2012-01-20 5.146 19,324,770 -1,201 8.55% 99,454,250
2012-01-19 2012-01-17 5.171 19,325,971 +7,205 8.55% 99,943,249
2012-01-17 2012-01-13 5.171 19,318,766 +801 8.54% 99,905,988
2012-01-16 2012-01-12 5.146 19,317,965 -641 8.54% 99,419,228
2012-01-13 2012-01-11 5.146 19,318,606 -1,120 8.54% 99,422,527
2012-01-09 2012-01-05 5.171 19,319,726 -13,210 8.54% 99,910,953
2012-01-06 2012-01-04 5.221 19,332,936 -44,430 8.55% 100,945,251
2011-12-29 2011-12-23 5.121 19,377,366 -18,012 8.57% 99,240,832
2011-12-20 2011-12-16 5.096 19,395,378 -28,020 8.58% 98,848,528
2011-12-16 2011-12-14 5.096 19,423,398 -9,046 8.59% 98,991,332
2011-12-15 2011-12-13 5.096 19,432,444 -7,205 8.59% 99,037,435
2011-12-14 2011-12-12 5.022 19,439,649 -16,811 8.60% 97,617,183
2011-12-12 2011-12-08 4.997 19,456,460 +3,602 8.60% 97,215,522
2011-12-09 2011-12-07 4.997 19,452,858 +12,008 8.60% 97,197,525
2011-12-07 2011-12-05 4.897 19,440,850 -72,850 8.60% 95,194,775
2011-12-05 2011-12-01 4.797 19,513,700 -4,803 8.63% 93,601,465
2011-12-02 2011-11-30 4.647 19,518,503 -8,406 8.63% 90,698,738
2011-12-01 2011-11-29 4.872 19,526,909 +25,218 8.64% 95,128,337
2011-11-22 2011-11-18 4.297 19,501,691 +2,401 8.62% 83,799,709
2011-11-11 2011-11-09 4.272 19,499,290 +14,410 8.62% 83,302,244
2011-11-09 2011-11-07 4.297 19,484,880 +2,402 8.62% 83,727,471
2011-10-27 2011-10-25 4.372 19,482,478 +45,471 8.62% 85,177,333
2011-10-17 2011-10-13 4.372 19,437,007 +4,803 8.60% 84,978,534
2011-10-12 2011-10-10 4.297 19,432,204 +1,201 8.59% 83,501,120
2011-10-10 2011-10-06 4.197 19,431,003 +3,603 8.59% 81,554,193
2011-10-07 2011-10-04 4.047 19,427,400 +1,200 8.59% 78,626,961
2011-10-06 2011-10-03 4.497 19,426,200 +2,402 8.59% 87,357,894
2011-09-30 2011-09-27 4.572 19,423,798 +2,402 8.59% 88,802,877
2011-09-28 2011-09-26 4.622 19,421,396 +2,401 8.59% 89,762,299
2011-09-27 2011-09-23 4.647 19,418,995 +1,201 8.59% 90,236,343
2011-09-26 2011-09-22 4.797 19,417,794 -1,201 8.59% 93,141,432
2011-09-23 2011-09-21 4.697 19,418,995 +1,201 8.59% 91,206,626
2011-09-22 2011-09-20 4.747 19,417,794 +7,205 8.59% 92,171,209
2011-09-16 2011-09-14 4.797 19,410,589 +1,201 8.58% 93,106,872
2011-09-15 2011-09-12 4.822 19,409,388 -1,201 8.58% 93,586,013
2011-09-08 2011-09-06 4.947 19,410,589 -19,213 8.58% 96,016,462
2011-08-31 2011-08-29 4.897 19,429,802 +36,025 8.59% 95,140,677
2011-08-29 2011-08-25 4.847 19,393,777 +1,201 8.58% 93,995,253
2011-08-24 2011-08-22 4.772 19,392,576 -16,812 8.58% 92,535,987
2011-08-23 2011-08-19 4.747 19,409,388 -6,004 8.58% 92,131,308
2011-08-22 2011-08-18 4.572 19,415,392 -400 8.59% 88,764,446
2011-08-12 2011-08-10 4.747 19,415,792 +2,401 8.59% 92,161,706
2011-08-10 2011-08-08 4.772 19,413,391 +3,603 8.59% 92,635,311
2011-08-04 2011-08-02 4.972 19,409,788 -12,409 8.58% 96,497,411
2011-08-03 2011-08-01 4.997 19,422,197 -1,201 8.59% 97,044,325
2011-08-01 2011-07-28 4.747 19,423,398 +1,521 8.59% 92,197,810
2011-07-27 2011-07-25 4.797 19,421,877 +2,402 8.59% 93,161,017
2011-07-22 2011-07-20 4.922 19,419,475 +4,803 8.59% 95,575,263
2011-07-21 2011-07-19 4.997 19,414,672 -2,401 8.59% 97,006,726
2011-07-12 2011-07-08 4.822 19,417,073 -3,603 8.59% 93,623,067
2011-06-13 2011-06-09 4.697 19,420,676 -38,426 8.59% 91,214,522
2011-05-27 2011-05-25 4.822 19,459,102 +1,201 8.61% 93,825,718
2011-05-26 2011-05-24 4.897 19,457,901 -1,201 8.61% 95,278,268
2011-05-25 2011-05-23 4.947 19,459,102 +1,201 8.61% 96,256,436
2011-05-16 2011-05-12 4.997 19,457,901 -1,041 8.61% 97,222,722
2011-05-12 2011-05-09 5.072 19,458,942 +1,201 8.61% 98,686,343
2011-05-05 2011-05-03 5.072 19,457,741 -1,201 8.60% 98,680,252
2011-04-28 2011-04-26 5.022 19,458,942 +1,201 8.61% 97,714,064
2011-04-27 2011-04-21 4.972 19,457,741 +21,134 8.60% 96,735,813
2011-04-20 2011-04-18 5.072 19,436,607 +18,013 8.60% 98,573,070
2011-03-29 2011-03-25 5.246 19,418,594 -2,402 8.59% 101,877,638
2011-03-25 2011-03-23 4.897 19,420,996 -12,008 8.59% 95,097,558
2011-03-24 2011-03-22 4.672 19,433,004 -641 8.59% 90,786,932
2011-03-23 2011-03-21 4.747 19,433,645 +127,288 8.59% 92,246,449
2011-03-21 2011-03-17 4.597 19,306,357 -38,427 8.54% 88,748,281
2011-03-18 2011-03-16 4.572 19,344,784 +52,837 8.55% 88,441,636
2011-03-10 2011-03-08 4.922 19,291,947 -6,805 8.53% 94,947,619
2011-03-08 2011-03-04 4.997 19,298,752 -7,205 8.53% 96,427,524
2011-03-07 2011-03-03 4.797 19,305,957 +234,321 8.54% 92,604,983
2011-03-03 2011-03-01 4.497 19,071,636 -14,410 8.43% 85,763,451
2011-03-02 2011-02-28 4.147 19,086,046 +2,402 8.44% 79,152,721
2011-03-01 2011-02-25 4.322 19,083,644 +14,409 8.44% 82,480,105
2011-02-23 2011-02-21 4.597 19,069,235 -400 8.43% 87,658,268
2011-02-21 2011-02-17 4.547 19,069,635 +10,808 8.43% 86,707,280
2011-02-18 2011-02-16 4.597 19,058,827 +1,200 8.43% 87,610,424
2011-02-17 2011-02-15 4.447 19,057,627 +1,361 8.43% 84,748,226
2011-02-14 2011-02-10 4.497 19,056,266 +7,205 8.43% 85,694,333
2011-02-08 2011-02-02 4.747 19,049,061 -3,202 8.42% 90,420,929
2011-01-31 2011-01-27 4.597 19,052,263 -2,402 8.43% 87,580,251
2011-01-28 2011-01-26 4.547 19,054,665 +4,804 8.43% 86,639,213
2011-01-19 2011-01-17 4.647 19,049,861 -21,615 8.42% 88,521,048
2011-01-18 2011-01-14 4.672 19,071,476 +12,008 8.43% 89,097,949
2011-01-06 2011-01-04 4.747 19,059,468 -3,602 8.43% 90,470,329
2010-12-20 2010-12-16 4.597 19,063,070 +10,807 8.43% 87,629,929
2010-12-15 2010-12-13 4.622 19,052,263 -400 8.43% 88,056,230
2010-12-03 2010-12-01 4.847 19,052,663 +6,004 8.43% 92,341,986
2010-12-02 2010-11-30 4.872 19,046,659 +9,607 8.42% 92,788,726
2010-11-30 2010-11-26 4.747 19,037,052 +7,205 8.42% 90,363,926
2010-11-29 2010-11-25 4.797 19,029,847 +13,209 8.42% 91,280,565
2010-11-26 2010-11-24 4.772 19,016,638 +3,602 8.41% 90,742,115
2010-11-25 2010-11-23 4.772 19,013,036 +2,402 8.41% 90,724,928
2010-11-22 2010-11-18 4.922 19,010,634 +21,615 8.41% 93,563,104
2010-11-19 2010-11-17 4.972 18,989,019 +18,012 8.40% 94,405,522
2010-11-18 2010-11-16 5.171 18,971,007 -1,201 8.39% 98,107,571
2010-11-17 2010-11-15 5.246 18,972,208 -1,201 8.39% 99,535,721
2010-11-12 2010-11-10 5.371 18,973,409 +14,410 8.39% 101,912,070
2010-11-11 2010-11-09 5.371 18,958,999 -2,401 8.38% 101,834,669
2010-11-08 2010-11-04 5.296 18,961,400 -2,402 8.39% 100,426,437
2010-11-05 2010-11-03 5.371 18,963,802 +2,402 8.39% 101,860,468
2010-11-04 2010-11-02 5.371 18,961,400 -2,402 8.39% 101,847,566
2010-11-03 2010-11-01 5.346 18,963,802 +4,803 8.39% 101,386,698
2010-10-28 2010-10-26 5.371 18,958,999 -12,008 8.38% 101,834,669
2010-10-26 2010-10-22 5.496 18,971,007 +1,201 8.39% 104,268,916
2010-10-21 2010-10-19 5.496 18,969,806 +2,401 8.39% 104,262,315
2010-10-18 2010-10-14 5.696 18,967,405 -6,004 8.39% 108,039,996
2010-10-13 2010-10-11 5.571 18,973,409 -1,201 8.39% 105,704,147
2010-10-04 2010-09-29 5.321 18,974,610 -1,200 8.39% 100,970,441
2010-09-28 2010-09-24 4.822 18,975,810 +17,612,089 8.39% 91,495,435
2010-09-13 2010-09-09 4.722 1,363,721 -1,201 0.60% 6,439,159
2010-09-10 2010-09-08 4.647 1,364,922 -2,401 0.60% 6,342,531
2010-08-20 2010-08-18 4.872 1,367,323 +6,004 0.60% 6,661,124
2010-08-13 2010-08-11 4.872 1,361,319 +3,602 0.60% 6,631,875
2010-08-12 2010-08-10 4.947 1,357,717 -12,008 0.60% 6,716,086
2010-08-11 2010-08-09 4.547 1,369,725 +2,402 0.61% 6,227,971
2010-08-09 2010-08-05 4.547 1,367,323 -2,402 0.60% 6,217,049
2010-08-05 2010-08-03 4.572 1,369,725 +2,402 0.61% 6,262,190
2010-08-04 2010-08-02 4.572 1,367,323 +3,602 0.60% 6,251,209
2010-08-03 2010-07-30 4.622 1,363,721 -2,402 0.60% 6,302,880
2010-07-30 2010-07-28 4.622 1,366,123 +2,402 0.60% 6,313,982
2010-07-27 2010-07-23 4.747 1,363,721 +1,201 0.60% 6,473,228
2010-07-23 2010-07-21 4.872 1,362,520 -58,840 0.60% 6,637,726
2010-07-22 2010-07-20 4.822 1,421,360 -2,402 0.63% 6,853,354
2010-07-08 2010-07-06 4.747 1,423,762 -1,201 0.63% 6,758,227
2010-07-07 2010-07-05 4.672 1,424,963 +1,201 0.63% 6,657,129
2010-07-06 2010-07-02 4.697 1,423,762 -1,201 0.63% 6,687,088
2010-07-05 2010-06-30 4.747 1,424,963 +1,201 0.63% 6,763,928
2010-07-02 2010-06-29 4.747 1,423,762 -28,820 0.63% 6,758,227
2010-06-30 2010-06-28 4.797 1,452,582 -29,540 0.64% 6,967,608
2010-06-29 2010-06-25 4.747 1,482,122 -1,201 0.66% 7,035,247
2010-06-24 2010-06-22 4.822 1,483,323 -2,001 0.66% 7,152,121
2010-06-14 2010-06-10 4.347 1,485,324 +160 0.66% 6,456,724
2010-05-17 2010-05-13 4.422 1,485,164 -1,201 0.79% 6,567,340
2010-05-14 2010-05-12 4.247 1,486,365 +1,201 0.79% 6,312,715
2010-05-13 2010-05-11 4.272 1,485,164 +1,201 0.79% 6,344,718
2010-05-11 2010-05-07 4.372 1,483,963 -8,406 0.79% 6,487,882
2010-05-06 2010-05-04 4.497 1,492,369 +4,803 0.79% 6,711,051
2010-05-05 2010-05-03 4.472 1,487,566 +7,205 0.79% 6,652,288
2010-05-04 2010-04-30 4.572 1,480,361 -2,402 0.79% 6,768,003
2010-04-29 2010-04-27 4.372 1,482,763 +4,804 0.79% 6,482,635
2010-04-28 2010-04-26 4.422 1,477,959 +6,004 0.78% 6,535,479
2010-04-27 2010-04-23 4.247 1,471,955 +10,807 0.78% 6,251,515
2010-04-26 2010-04-22 4.372 1,461,148 +1,201 0.78% 6,388,134
2010-04-21 2010-04-19 4.472 1,459,947 +25,217 0.77% 6,528,778
2010-04-20 2010-04-16 4.522 1,434,730 +11,288 0.76% 6,487,697
2010-04-19 2010-04-15 4.622 1,423,442 -6,004 0.76% 6,578,900
2010-04-16 2010-04-14 4.747 1,429,446 -3,602 0.76% 6,785,208
2010-04-14 2010-04-12 4.622 1,433,048 +14,409 0.76% 6,623,297
2010-04-09 2010-04-07 4.997 1,418,639 -7,205 0.75% 7,088,326
2010-04-07 2010-03-31 4.847 1,425,844 +50,435 0.76% 6,910,596
2010-04-01 2010-03-30 5.371 1,375,409 +10,727 0.73% 7,387,749
2010-03-31 2010-03-29 5.546 1,364,682 +481 0.72% 7,568,786
2010-03-29 2010-03-25 4.297 1,364,201 +1,201 0.72% 5,862,038
2010-03-26 2010-03-24 4.247 1,363,000 +4,803 0.72% 5,788,774
2010-03-25 2010-03-23 4.297 1,358,197 -7,605 0.72% 5,836,238
2010-03-24 2010-03-22 3.847 1,365,802 +6,004 0.72% 5,254,728
2010-03-22 2010-03-18 3.797 1,359,798 +2,401 0.72% 5,163,685
2010-03-19 2010-03-17 3.747 1,357,397 +8,406 0.72% 5,086,745
2010-03-18 2010-03-16 3.772 1,348,991 -3,602 0.72% 5,088,945
2010-03-17 2010-03-15 3.897 1,352,593 +42,029 0.72% 5,271,492
2010-03-12 2010-03-10 3.323 1,310,564 -4,804 0.70% 4,354,634
2010-03-05 2010-03-03 2.898 1,315,368 -6,004 0.70% 3,811,949
2010-02-24 2010-02-22 2.873 1,321,372 -1,201 0.70% 3,796,337
2010-02-22 2010-02-18 2.798 1,322,573 -4,803 0.70% 3,700,662
2010-02-19 2010-02-17 2.848 1,327,376 -1,201 0.70% 3,780,425
2010-02-09 2010-02-05 2.623 1,328,577 +1,201 0.70% 3,485,121
2010-02-05 2010-02-03 2.898 1,327,376 -1,201 0.70% 3,846,748
2010-02-04 2010-02-02 2.848 1,328,577 +1,201 0.70% 3,783,845
2010-02-03 2010-02-01 2.823 1,327,376 -961 0.70% 3,747,263
2010-01-29 2010-01-27 2.748 1,328,337 +2,402 0.70% 3,650,419
2010-01-28 2010-01-26 2.723 1,325,935 +1,201 0.70% 3,610,693
2010-01-27 2010-01-25 2.823 1,324,734 -1,201 0.70% 3,739,805
2010-01-26 2010-01-22 2.848 1,325,935 +3,603 0.70% 3,776,321
2010-01-25 2010-01-21 2.973 1,322,332 +1,200 0.70% 3,931,237
2010-01-20 2010-01-18 2.973 1,321,132 +3,603 0.70% 3,927,670
2010-01-13 2010-01-11 3.023 1,317,529 -6,725 0.70% 3,982,789
2010-01-12 2010-01-08 3.073 1,324,254 -3,602 0.70% 4,069,286
2010-01-11 2010-01-07 2.998 1,327,856 -2,722 0.70% 3,980,834
2009-12-07 2009-12-03 2.948 1,330,578 +8,165 0.71% 3,922,511
2009-11-30 2009-11-26 2.948 1,322,413 +3,603 0.70% 3,898,441
2009-11-25 2009-11-23 2.998 1,318,810 -2,402 0.70% 3,953,714
2009-11-19 2009-11-17 3.098 1,321,212 +2,402 0.70% 4,092,946
2009-11-03 2009-10-30 2.848 1,318,810 -2,402 0.70% 3,756,028
2009-11-02 2009-10-29 2.873 1,321,212 +2,402 0.70% 3,795,877
2009-10-23 2009-10-21 2.948 1,318,810 +1,201 0.70% 3,887,819
2009-10-21 2009-10-19 2.848 1,317,609 -2,402 0.70% 3,752,608
2009-10-20 2009-10-16 2.848 1,320,011 +2,402 0.70% 3,759,449
2009-10-09 2009-10-07 3.023 1,317,609 +23,056 0.70% 3,983,031
2009-10-07 2009-10-05 3.073 1,294,553 -161 0.69% 3,978,018
2009-09-25 2009-09-23 3.173 1,294,714 -3,602 0.69% 4,107,895
2009-09-21 2009-09-17 2.798 1,298,316 -4,803 0.69% 3,632,789
2009-09-18 2009-09-16 2.623 1,303,119 -66,126 0.69% 3,418,339
2009-08-24 2009-08-20 2.848 1,369,245 +4,804 0.73% 3,899,670
2009-08-18 2009-08-14 2.948 1,364,441 -4,804 0.72% 4,022,338
2009-08-14 2009-08-12 2.898 1,369,245 -3,602 0.73% 3,968,085
2009-08-12 2009-08-10 2.923 1,372,847 -3,603 0.73% 4,012,821
2009-08-10 2009-08-06 2.898 1,376,450 +10,808 0.73% 3,988,965
2009-08-06 2009-08-04 3.148 1,365,642 +2,401 0.72% 4,298,819
2009-08-05 2009-08-03 3.073 1,363,241 -6,004 0.72% 4,189,089
2009-07-30 2009-07-28 2.898 1,369,245 +1,201 0.73% 3,968,085
2009-07-29 2009-07-27 2.823 1,368,044 -160 0.73% 3,862,071
2009-07-28 2009-07-24 2.948 1,368,204 +2,402 0.73% 4,033,431
2009-07-27 2009-07-23 2.923 1,365,802 +3,602 0.72% 3,992,229
2009-07-24 2009-07-22 2.898 1,362,200 +3,603 0.72% 3,947,668
2009-07-23 2009-07-21 3.098 1,358,597 -2,802 0.72% 4,208,760
2009-07-22 2009-07-20 3.048 1,361,399 -3,603 0.72% 4,149,417
2009-07-20 2009-07-16 3.048 1,365,002 -960 0.72% 4,160,398
2009-07-16 2009-07-14 2.773 1,365,962 -3,603 0.72% 3,787,943
2009-07-07 2009-07-03 2.798 1,369,565 -961 0.73% 3,832,150
2009-07-03 2009-06-30 2.973 1,370,526 +3,603 0.73% 4,074,516
2009-06-29 2009-06-25 2.998 1,366,923 +1,201 0.73% 4,097,954
2009-06-26 2009-06-24 3.023 1,365,722 -8,406 0.72% 4,128,473
2009-06-25 2009-06-23 2.948 1,374,128 +1,201 0.73% 4,050,895
2009-06-23 2009-06-19 3.048 1,372,927 -6,405 0.73% 4,184,553
2009-06-22 2009-06-18 3.148 1,379,332 +3,603 0.73% 4,341,913
2009-06-18 2009-06-16 3.148 1,375,729 +8,406 0.73% 4,330,572
2009-06-11 2009-06-09 3.323 1,367,323 -6,004 0.73% 4,543,228
2009-06-10 2009-06-08 3.298 1,373,327 -4,804 0.73% 4,528,868
2009-06-09 2009-06-05 3.023 1,378,131 -1,201 0.73% 4,165,985
2009-06-08 2009-06-04 3.198 1,379,332 -1,200 0.73% 4,410,833
2009-06-05 2009-06-03 3.223 1,380,532 -8,406 0.73% 4,449,160
2009-06-04 2009-06-02 3.148 1,388,938 +4,803 0.74% 4,372,151
2009-06-03 2009-06-01 3.148 1,384,135 +6,004 0.73% 4,357,032
2009-05-25 2009-05-21 2.623 1,378,131 +4,804 0.73% 3,615,111
2009-05-22 2009-05-20 2.548 1,373,327 -284,196 0.73% 3,499,580
2009-05-21 2009-05-19 2.498 1,657,523 +9,607 0.88% 4,140,963
2009-05-20 2009-05-18 2.598 1,647,916 -8,406 0.87% 4,281,641
2009-05-19 2009-05-15 2.398 1,656,322 +2,402 0.88% 3,972,444
2009-05-15 2009-05-13 2.174 1,653,920 +3,602 0.88% 3,594,807
2009-05-13 2009-05-11 2.074 1,650,318 -15,610 0.88% 3,422,059
2009-05-08 2009-05-06 1.624 1,665,928 -24,017 0.88% 2,705,275
2009-04-29 2009-04-27 1.574 1,689,945 +961 0.90% 2,659,836
2009-04-27 2009-04-23 1.574 1,688,984 -2,402 0.90% 2,658,324
2009-04-22 2009-04-20 1.699 1,691,386 -66,045 0.90% 2,873,382
2009-04-21 2009-04-17 1.624 1,757,431 -54,037 0.93% 2,853,865
2009-04-20 2009-04-16 1.624 1,811,468 +96,066 0.96% 2,941,615
2009-04-17 2009-04-15 1.674 1,715,402 +24,016 0.91% 2,871,326
2009-04-08 2009-04-06 1.749 1,691,386 +24,017 0.90% 2,957,894
2009-04-07 2009-04-03 1.574 1,667,369 +31,221 0.88% 2,624,304
2009-04-06 2009-04-02 1.374 1,636,148 -12,008 0.87% 2,248,159
2009-04-03 2009-04-01 1.199 1,648,156 +12,008 0.87% 1,976,430
2009-03-31 2009-03-27 1.162 1,636,148 -637,413 0.87% 1,900,716
2009-03-20 2009-03-18 1.199 2,273,561 -36,354,250 1.21% 2,726,400
2009-03-17 2009-03-13 0.220 38,627,811 +37,082,699 20.49% 8,503,956
2009-03-16 2009-03-12 0.240 1,545,112 -8,098,588 0.82% 371,082
2009-03-13 2009-03-11 0.230 9,643,700 +20,986 0.82% 2,219,575
2009-03-11 2009-03-09 0.240 9,622,714 +8,994 0.82% 2,311,038
2009-03-04 2009-03-02 0.280 9,613,720 +149,897 0.82% 2,693,691
2009-03-03 2009-02-27 0.290 9,463,823 +26,981 0.80% 2,746,394
2009-02-27 2009-02-25 0.300 9,436,842 -148,898 0.79% 2,832,997
2009-02-26 2009-02-24 0.300 9,585,740 -218,849 0.80% 2,877,697
2009-02-20 2009-02-18 0.320 9,804,589 +2,998 0.82% 3,139,624
2009-02-10 2009-02-06 0.320 9,801,591 -8,994 0.82% 3,138,664
2009-02-09 2009-02-05 0.340 9,810,585 +2,998 0.82% 3,337,890
2009-01-30 2009-01-23 0.390 9,807,587 +2,998 0.82% 3,827,586
2009-01-06 2009-01-02 0.390 9,804,589 +999 0.82% 3,826,416
2008-12-12 2008-12-10 0.410 9,803,590 -119,918 0.82% 4,022,233
2008-12-11 2008-12-09 0.390 9,923,508 +119,918 0.83% 3,872,827
2008-11-21 2008-11-19 0.420 9,803,590 -62,957 0.82% 4,120,336
2008-11-14 2008-11-12 0.470 9,866,547 +7,995 0.83% 4,640,462
2008-10-31 2008-10-29 0.370 9,858,552 +731,497 0.83% 3,650,170
2008-10-22 2008-10-20 0.420 9,127,055 -2,498 0.76% 3,835,996
2008-10-06 2008-10-02 0.570 9,129,553 +412,717 0.76% 5,207,420
2008-09-09 2008-09-05 0.480 8,716,836 -8,994 0.70% 4,186,955
2008-08-18 2008-08-14 0.500 8,725,830 -1,499 0.71% 4,365,912
2008-08-11 2008-08-07 0.540 8,727,329 +50,965 0.71% 4,715,995
2008-08-07 2008-08-04 0.630 8,676,364 +89,938 0.70% 5,469,864
2008-08-05 2008-08-01 0.771 8,586,426 -12,312,043 0.69% 6,616,090
2008-08-01 2008-07-30 0.851 20,898,469 +9,993 6.76% 17,775,901
2008-07-31 2008-07-29 0.821 20,888,476 -83,942 6.75% 17,140,316
2008-07-25 2008-07-23 1.401 20,972,418 -4,200,115 6.78% 29,381,554
2008-07-24 2008-07-22 1.381 25,172,533 -13,990 8.14% 34,761,957
2008-07-23 2008-07-21 1.331 25,186,523 -9,993 8.14% 33,521,086
2008-07-21 2008-07-17 1.261 25,196,516 -9,994 8.15% 31,769,418
2008-07-17 2008-07-15 1.271 25,206,510 -19,986 8.15% 32,034,257
2008-07-10 2008-07-08 1.021 25,226,496 -9,993 8.15% 25,748,701
2008-07-08 2008-07-04 0.991 25,236,489 -9,993 8.16% 25,001,286
2008-07-07 2008-07-03 0.991 25,246,482 -500 8.16% 25,011,186
2008-07-04 2008-07-02 0.851 25,246,982 -2,498 8.16% 21,474,676
2008-07-03 2008-06-30 0.820 25,249,480 -15,751,906 8.16% 20,698,655
2008-07-02 2008-06-27 0.801 41,001,386 -16,224 8.16% 32,853,372
2008-06-19 2008-06-17 0.863 41,017,610 -29,203 8.17% 35,394,554
2008-06-16 2008-06-12 0.863 41,046,813 +6,489 8.17% 35,419,753
2008-06-13 2008-06-11 0.894 41,040,324 -2,433 8.17% 36,678,945
2008-06-12 2008-06-10 0.844 41,042,757 -10,546 8.17% 34,657,334
2008-05-22 2008-05-20 1.313 41,053,303 +16,224 8.17% 53,897,145
2008-05-21 2008-05-19 1.344 41,037,079 +32,449 8.17% 55,140,537
2008-05-14 2008-05-09 1.368 41,004,630 -7,301 8.16% 56,107,889
2008-05-13 2008-05-08 1.368 41,011,931 +4,056 8.17% 56,117,879
2008-04-30 2008-04-28 1.418 41,007,875 -811 8.17% 58,134,395
2008-04-17 2008-04-15 1.356 41,008,686 -1,623 8.17% 55,607,912
2008-04-03 2008-04-01 1.473 41,010,309 +4,056 8.17% 60,412,805
2008-02-29 2008-02-27 1.880 41,006,253 -3,245 8.16% 77,088,214
2008-02-21 2008-02-19 1.849 41,009,498 +6,490 8.17% 75,830,473
2008-02-18 2008-02-14 1.787 41,003,008 -5,452,126 8.16% 73,291,190
2008-02-15 2008-02-13 1.757 46,455,134 -111,946 9.25% 81,604,974
2008-02-14 2008-02-12 1.818 46,567,080 -76,254 9.27% 84,671,856
2008-02-13 2008-02-11 1.849 46,643,334 -132,226 9.29% 86,247,973
2008-02-12 2008-02-06 1.787 46,775,560 -117,626 9.31% 83,609,389
2008-02-04 2008-01-31 1.849 46,893,186 -34,070 9.34% 86,709,973
2008-01-18 2008-01-16 2.157 46,927,256 +40,560 9.34% 101,235,133
2008-01-15 2008-01-11 2.342 46,886,696 -811 9.34% 109,817,431
2008-01-14 2008-01-10 2.404 46,887,507 +48,672 9.34% 112,709,313
2008-01-07 2008-01-03 2.373 46,838,835 +25,175,825 9.33% 111,148,823
2008-01-03 2007-12-31 2.342 21,663,010 -21,092 4.31% 50,738,830
2007-12-28 2007-12-24 2.404 21,684,102 +8,112 4.32% 52,124,764
2007-12-20 2007-12-18 2.373 21,675,990 -1,622 4.32% 51,437,248
2007-12-19 2007-12-17 2.373 21,677,612 -400,737 4.32% 51,441,097
2007-12-18 2007-12-14 2.435 22,078,349 -9,734 4.40% 53,752,881
2007-12-17 2007-12-13 2.435 22,088,083 -1,622 4.40% 53,776,580
2007-12-10 2007-12-06 2.465 22,089,705 +46,238 4.40% 54,461,295
2007-12-07 2007-12-05 2.496 22,043,467 -4,867 4.39% 55,026,638
2007-12-06 2007-12-04 2.527 22,048,334 +3,245 4.39% 55,718,279
2007-12-05 2007-12-03 2.527 22,045,089 +48,672 4.39% 55,710,078
2007-11-30 2007-11-28 2.558 21,996,417 -8,112 4.38% 56,264,971
2007-11-26 2007-11-22 2.435 22,004,529 +64,897 4.38% 53,573,156
2007-11-23 2007-11-21 2.589 21,939,632 +11,357 4.37% 56,795,861
2007-11-22 2007-11-20 2.681 21,928,275 -25,148 4.37% 58,793,834
2007-11-21 2007-11-19 2.712 21,953,423 +129,794 4.37% 59,537,827
2007-11-20 2007-11-16 2.712 21,823,629 -47,050 4.35% 59,185,824
2007-11-19 2007-11-15 2.743 21,870,679 -48,673 4.35% 59,987,441
2007-11-16 2007-11-14 2.743 21,919,352 -3,245 4.36% 60,120,942
2007-11-15 2007-11-13 2.620 21,922,597 -21,091 4.37% 57,427,378
2007-11-14 2007-11-12 2.681 21,943,688 -19,469 4.37% 58,835,159
2007-11-13 2007-11-09 2.712 21,963,157 -4,867 4.37% 59,564,225
2007-11-12 2007-11-08 2.743 21,968,024 -5,679 4.37% 60,254,441
2007-11-09 2007-11-07 2.743 21,973,703 -20,280 4.38% 60,270,017
2007-11-08 2007-11-06 2.650 21,993,983 -1,622 4.38% 58,292,193
2007-11-07 2007-11-05 2.650 21,995,605 +10,545 4.38% 58,296,492
2007-11-06 2007-11-02 2.712 21,985,060 -15,413 4.38% 59,623,626
2007-11-05 2007-11-01 2.774 22,000,473 -35,693 4.38% 61,021,459
2007-11-02 2007-10-31 2.712 22,036,166 -1,622 4.39% 59,762,226
2007-10-30 2007-10-26 2.774 22,037,788 -6,490 4.39% 61,124,957
2007-10-29 2007-10-25 2.804 22,044,278 -16,224 4.39% 61,822,325
2007-10-26 2007-10-24 2.743 22,060,502 -611,650 4.39% 60,508,092
2007-10-25 2007-10-23 2.774 22,672,152 -30,826 4.51% 62,884,457
2007-10-24 2007-10-22 2.681 22,702,978 -68,142 4.52% 60,870,958
2007-10-23 2007-10-18 2.712 22,771,120 -484,291 4.53% 61,755,426
2007-10-22 2007-10-17 2.650 23,255,411 -13,790 4.63% 61,635,444
2007-10-18 2007-10-16 2.650 23,269,201 -12,979 4.63% 61,671,993
2007-10-16 2007-10-12 2.589 23,282,180 +22,713 4.64% 60,271,360
2007-10-15 2007-10-11 2.620 23,259,467 -6,489 4.63% 60,929,378
2007-10-12 2007-10-10 2.681 23,265,956 -52,729 4.63% 62,380,408
2007-10-11 2007-10-09 2.712 23,318,685 -42,183 4.64% 63,240,426
2007-10-09 2007-10-05 2.681 23,360,868 -107,079 4.65% 62,634,885
2007-10-08 2007-10-04 2.435 23,467,947 -82,743 4.67% 57,136,055
2007-10-05 2007-10-03 2.404 23,550,690 -622,196 4.69% 56,611,713
2007-10-04 2007-10-02 2.496 24,172,886 -111,947 4.81% 60,342,261
2007-10-03 2007-09-28 2.435 24,284,833 +48,673 4.84% 59,124,880
2007-10-02 2007-09-27 2.465 24,236,160 +11,356 4.83% 59,753,295
2007-09-28 2007-09-25 2.527 24,224,804 +791,739 4.88% 61,218,429
2007-09-27 2007-09-24 2.589 23,433,065 -10,546 4.72% 60,661,961
2007-09-25 2007-09-21 2.681 23,443,611 +25,959 4.72% 62,856,735
2007-09-24 2007-09-20 2.681 23,417,652 +17,035 4.72% 62,787,134
2007-09-21 2007-09-19 2.743 23,400,617 +25,959 4.71% 64,183,792
2007-09-20 2007-09-18 2.743 23,374,658 +7,301 4.71% 64,112,591
2007-09-19 2007-09-17 2.620 23,367,357 -324,483 4.71% 61,212,001
2007-09-18 2007-09-14 2.743 23,691,840 +117,625 4.77% 64,982,566
2007-09-17 2007-09-13 2.743 23,574,215 +171,165 4.75% 64,659,941
2007-09-14 2007-09-12 2.804 23,403,050 +429,940 4.72% 65,632,948
2007-09-13 2007-09-11 2.774 22,973,110 +40,560 4.63% 63,719,207
2007-09-12 2007-09-10 2.804 22,932,550 +6,490 4.62% 64,313,449
2007-09-11 2007-09-07 2.866 22,926,060 +10,545 4.62% 65,708,330
2007-09-10 2007-09-06 2.866 22,915,515 +19,469 4.62% 65,678,107
2007-09-07 2007-09-05 2.928 22,896,046 +17,847 4.61% 67,033,540
2007-09-06 2007-09-04 2.959 22,878,199 +9,734 4.61% 67,686,355
2007-09-05 2007-09-03 2.989 22,868,465 +44,617 4.61% 68,362,322
2007-09-04 2007-08-31 2.959 22,823,848 +40,560 4.60% 67,525,554
2007-09-03 2007-08-30 2.959 22,783,288 +51,106 4.59% 67,405,556
2007-08-31 2007-08-29 2.928 22,732,182 +231,194 4.58% 66,553,790
2007-08-30 2007-08-28 3.082 22,500,988 +1,049,703 4.53% 69,344,121
2007-08-29 2007-08-27 3.328 21,451,285 -209,292 4.32% 71,397,849
2007-08-28 2007-08-24 2.989 21,660,577 -58,407 4.36% 64,751,497
2007-08-27 2007-08-23 2.804 21,718,984 +56,785 4.38% 60,910,050
2007-08-24 2007-08-22 2.435 21,662,199 -464,011 4.36% 52,739,704
2007-08-23 2007-08-21 2.435 22,126,210 -826,620 4.46% 53,869,405
2007-08-22 2007-08-20 2.527 22,952,830 +512,683 4.62% 58,004,028
2007-08-21 2007-08-17 2.404 22,440,147 +3,245 4.52% 53,942,163
2007-08-20 2007-08-16 2.558 22,436,902 -36,505 4.52% 57,391,694
2007-08-17 2007-08-15 2.804 22,473,407 +14,682,856 4.53% 63,025,800
2007-08-16 2007-08-14 2.866 7,790,551 -19,469 1.57% 22,328,481
2007-08-15 2007-08-13 2.928 7,810,020 -3,245 1.57% 22,865,664
2007-08-14 2007-08-10 2.804 7,813,265 -53,540 1.57% 21,911,999
2007-08-13 2007-08-09 2.989 7,866,805 -16,224 1.59% 23,516,797
2007-08-10 2007-08-08 2.928 7,883,029 -725,219 1.59% 23,079,415
2007-08-09 2007-08-07 2.712 8,608,248 +1,622 1.73% 23,345,625
2007-08-08 2007-08-06 3.143 8,606,626 -3,356,776 1.73% 27,054,603
2007-08-07 2007-08-03 3.513 11,963,402 +3,244 2.41% 42,030,795
2007-08-06 2007-08-02 3.637 11,960,158 -32,448 2.41% 43,493,763
2007-08-03 2007-08-01 3.760 11,992,606 +4,056 2.42% 45,090,127
2007-08-02 2007-07-31 4.006 11,988,550 +9,735 2.42% 48,030,606
2007-08-01 2007-07-30 3.883 11,978,815 +811 2.41% 46,514,940
2007-07-31 2007-07-27 3.883 11,978,004 +21,902 2.41% 46,511,790
2007-07-30 2007-07-26 4.068 11,956,102 +24,337 2.55% 48,637,540
2007-07-27 2007-07-25 4.130 11,931,765 +21,091 2.54% 49,273,969
2007-07-26 2007-07-24 4.253 11,910,674 -66,519 2.54% 50,655,136
2007-07-24 2007-07-20 4.130 11,977,193 +12,979 2.55% 49,461,571
2007-07-23 2007-07-19 4.130 11,964,214 +32,449 2.55% 49,407,972
2007-07-20 2007-07-18 4.068 11,931,765 -1,619,982 2.54% 48,538,537
2007-07-19 2007-07-17 4.315 13,551,747 +10,546 2.89% 58,469,769
2007-07-18 2007-07-16 4.376 13,541,201 -1,332,350 2.89% 59,258,900
2007-07-17 2007-07-13 4.499 14,873,551 +1,258,530 3.17% 66,923,028
2007-07-16 2007-07-12 4.746 13,615,021 +30,826 2.90% 64,617,045
2007-07-13 2007-07-11 4.315 13,584,195 +966,959 2.90% 58,609,768
2007-07-12 2007-07-10 4.438 12,617,236 +3,207,515 2.69% 55,993,134
2007-07-11 2007-07-09 4.191 9,409,721 +45,427 2.01% 39,438,802
2007-07-10 2007-07-06 4.130 9,364,294 +48,673 2.00% 38,671,222
2007-07-09 2007-07-05 3.760 9,315,621 -71,386 1.99% 35,025,126
2007-07-06 2007-07-04 3.883 9,387,007 -129,794 2.00% 36,450,689
2007-07-05 2007-07-03 4.068 9,516,801 +17,847 2.03% 38,714,440
2007-06-28 2007-06-26 4.315 9,498,954 +3,245 2.29% 40,983,768
2007-06-27 2007-06-25 4.376 9,495,709 -18,658 2.29% 41,555,049
2007-06-26 2007-06-22 4.376 9,514,367 2.30% 41,636,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top