History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 97,173,986 | +0 | 10.71% | 32,553,285 |
| 2025-10-13 | 2025-10-09 | 0.335 | 97,173,986 | +0 | 10.71% | 32,553,285 |
| 2025-10-10 | 2025-10-08 | 0.330 | 97,173,986 | -100,000 | 10.71% | 32,067,415 |
| 2025-10-09 | 2025-10-06 | 0.330 | 97,273,986 | -1,258,000 | 10.72% | 32,100,415 |
| 2025-10-08 | 2025-10-03 | 0.255 | 98,531,986 | -558,000 | 10.86% | 25,125,656 |
| 2025-10-06 | 2025-10-02 | 0.235 | 99,089,986 | -591,000 | 10.92% | 23,286,147 |
| 2025-09-25 | 2025-09-23 | 0.216 | 99,680,986 | -1,158,000 | 10.99% | 21,531,093 |
| 2025-09-24 | 2025-09-22 | 0.222 | 100,838,986 | -547,000 | 11.12% | 22,386,255 |
| 2025-09-23 | 2025-09-19 | 0.222 | 101,385,986 | -1,125,000 | 11.18% | 22,507,689 |
| 2025-09-22 | 2025-09-18 | 0.227 | 102,510,986 | -300,000 | 11.30% | 23,269,994 |
| 2025-09-19 | 2025-09-17 | 0.227 | 102,810,986 | -200,000 | 11.33% | 23,338,094 |
| 2025-09-18 | 2025-09-16 | 0.223 | 103,010,986 | -430,000 | 11.35% | 22,971,450 |
| 2025-09-17 | 2025-09-15 | 0.220 | 103,440,986 | -2,101,000 | 11.40% | 22,757,017 |
| 2025-09-16 | 2025-09-12 | 0.220 | 105,541,986 | -632,000 | 11.63% | 23,219,237 |
| 2025-09-15 | 2025-09-11 | 0.219 | 106,173,986 | -998,070 | 11.70% | 23,252,103 |
| 2025-09-11 | 2025-09-09 | 0.215 | 107,172,056 | -340,000 | 11.81% | 23,041,992 |
| 2025-09-03 | 2025-09-01 | 0.222 | 107,512,056 | -321,000 | 11.85% | 23,867,676 |
| 2025-09-02 | 2025-08-29 | 0.219 | 107,833,056 | -50,000 | 11.89% | 23,615,439 |
| 2025-08-29 | 2025-08-27 | 0.219 | 107,883,056 | -339,000 | 11.89% | 23,626,389 |
| 2025-08-28 | 2025-08-26 | 0.206 | 108,222,056 | -190,000 | 11.93% | 22,293,744 |
| 2025-08-21 | 2025-08-19 | 0.207 | 108,412,056 | -100,000 | 11.95% | 22,441,296 |
| 2025-08-20 | 2025-08-18 | 0.208 | 108,512,056 | -232,000 | 11.96% | 22,570,508 |
| 2025-08-18 | 2025-08-14 | 0.219 | 108,744,056 | -80,000 | 11.99% | 23,814,948 |
| 2025-08-11 | 2025-08-07 | 0.210 | 108,824,056 | +106,000 | 12.00% | 22,853,052 |
| 2025-08-08 | 2025-08-06 | 0.208 | 108,718,056 | -120,000 | 11.98% | 22,613,356 |
| 2025-08-05 | 2025-08-01 | 0.216 | 108,838,056 | -82,000 | 12.00% | 23,509,020 |
| 2025-07-28 | 2025-07-24 | 0.219 | 108,920,056 | +51,000 | 12.01% | 23,853,492 |
| 2025-07-24 | 2025-07-22 | 0.219 | 108,869,056 | +14,000 | 12.00% | 23,842,323 |
| 2025-07-23 | 2025-07-21 | 0.225 | 108,855,056 | -35,000 | 12.00% | 24,492,388 |
| 2025-07-22 | 2025-07-18 | 0.220 | 108,890,056 | -3,360 | 12.00% | 23,955,812 |
| 2025-07-21 | 2025-07-17 | 0.214 | 108,893,416 | -64,000 | 12.00% | 23,303,191 |
| 2025-07-15 | 2025-07-11 | 0.222 | 108,957,416 | -66,000 | 12.01% | 24,188,546 |
| 2025-07-04 | 2025-07-02 | 0.220 | 109,023,416 | +5,000 | 12.02% | 23,985,152 |
| 2025-07-03 | 2025-06-30 | 0.228 | 109,018,416 | -509,000 | 12.02% | 24,856,199 |
| 2025-07-02 | 2025-06-27 | 0.233 | 109,527,416 | -4,500 | 12.07% | 25,519,888 |
| 2025-06-25 | 2025-06-23 | 0.235 | 109,531,916 | +8,000 | 12.07% | 25,740,000 |
| 2025-06-24 | 2025-06-20 | 0.235 | 109,523,916 | -4,000 | 12.07% | 25,738,120 |
| 2025-06-18 | 2025-06-16 | 0.225 | 109,527,916 | +13,000 | 12.07% | 24,643,781 |
| 2025-06-17 | 2025-06-13 | 0.232 | 109,514,916 | +11,000 | 12.07% | 25,407,461 |
| 2025-06-16 | 2025-06-12 | 0.216 | 109,503,916 | -99,000 | 12.07% | 23,652,846 |
| 2025-06-10 | 2025-06-06 | 0.205 | 109,602,916 | +20,000 | 12.08% | 22,468,598 |
| 2025-06-06 | 2025-06-04 | 0.199 | 109,582,916 | +1,000 | 12.08% | 21,807,000 |
| 2025-06-05 | 2025-06-03 | 0.198 | 109,581,916 | +50,000 | 12.08% | 21,697,219 |
| 2025-06-02 | 2025-05-29 | 0.195 | 109,531,916 | +112,000 | 12.07% | 21,358,724 |
| 2025-05-30 | 2025-05-28 | 0.193 | 109,419,916 | +44,000 | 12.06% | 21,118,044 |
| 2025-05-29 | 2025-05-27 | 0.191 | 109,375,916 | -52,000 | 12.06% | 20,890,800 |
| 2025-05-28 | 2025-05-26 | 0.191 | 109,427,916 | +13,000 | 12.06% | 20,900,732 |
| 2025-05-26 | 2025-05-22 | 0.197 | 109,414,916 | -63,000 | 12.06% | 21,554,738 |
| 2025-05-23 | 2025-05-21 | 0.187 | 109,477,916 | +148,000 | 12.07% | 20,472,370 |
| 2025-05-22 | 2025-05-20 | 0.183 | 109,329,916 | +200,000 | 12.05% | 20,007,375 |
| 2025-05-21 | 2025-05-19 | 0.202 | 109,129,916 | +55,000 | 12.03% | 22,044,243 |
| 2025-05-19 | 2025-05-15 | 0.204 | 109,074,916 | +61,000 | 12.02% | 22,251,283 |
| 2025-05-14 | 2025-05-12 | 0.206 | 109,013,916 | +169,000 | 12.02% | 22,456,867 |
| 2025-05-13 | 2025-05-09 | 0.207 | 108,844,916 | +43,000 | 12.00% | 22,530,898 |
| 2025-05-12 | 2025-05-08 | 0.217 | 108,801,916 | +128,000 | 11.99% | 23,610,016 |
| 2025-05-08 | 2025-05-06 | 0.221 | 108,673,916 | -82,500 | 11.98% | 24,016,935 |
| 2025-05-06 | 2025-04-30 | 0.225 | 108,756,416 | -43,000 | 11.99% | 24,470,194 |
| 2025-04-30 | 2025-04-28 | 0.222 | 108,799,416 | +122,000 | 11.99% | 24,153,470 |
| 2025-04-29 | 2025-04-25 | 0.220 | 108,677,416 | +21,000 | 11.98% | 23,909,032 |
| 2025-04-24 | 2025-04-22 | 0.215 | 108,656,416 | -35,000 | 11.98% | 23,361,129 |
| 2025-04-23 | 2025-04-17 | 0.211 | 108,691,416 | +17,000 | 11.98% | 22,933,889 |
| 2025-04-14 | 2025-04-10 | 0.200 | 108,674,416 | +63,000 | 11.98% | 21,734,883 |
| 2025-04-11 | 2025-04-09 | 0.198 | 108,611,416 | +21,000 | 11.97% | 21,505,060 |
| 2025-04-02 | 2025-03-31 | 0.207 | 108,590,416 | -254,289 | 11.97% | 22,478,216 |
| 2025-04-01 | 2025-03-28 | 0.205 | 108,844,705 | +42,000 | 12.00% | 22,313,165 |
| 2025-03-31 | 2025-03-27 | 0.209 | 108,802,705 | -13,873 | 11.99% | 22,739,765 |
| 2025-03-25 | 2025-03-21 | 0.209 | 108,816,578 | +21,000 | 11.99% | 22,742,665 |
| 2025-03-21 | 2025-03-19 | 0.210 | 108,795,578 | +118,000 | 11.99% | 22,847,071 |
| 2025-03-20 | 2025-03-18 | 0.206 | 108,677,578 | +93,000 | 11.98% | 22,387,581 |
| 2025-03-19 | 2025-03-17 | 0.198 | 108,584,578 | +205,000 | 11.97% | 21,499,746 |
| 2025-03-18 | 2025-03-14 | 0.186 | 108,379,578 | +20,000 | 11.95% | 20,158,602 |
| 2025-03-12 | 2025-03-10 | 0.190 | 108,359,578 | +20,000 | 11.94% | 20,588,320 |
| 2025-03-10 | 2025-03-06 | 0.187 | 108,339,578 | +103,000 | 11.94% | 20,259,501 |
| 2025-03-04 | 2025-02-28 | 0.186 | 108,236,578 | +288,000 | 11.93% | 20,132,004 |
| 2025-02-28 | 2025-02-26 | 0.198 | 107,948,578 | +85,000 | 11.90% | 21,373,818 |
| 2025-02-27 | 2025-02-25 | 0.190 | 107,863,578 | +43,000 | 11.89% | 20,494,080 |
| 2025-02-26 | 2025-02-24 | 0.200 | 107,820,578 | +215,000 | 11.89% | 21,564,116 |
| 2025-02-11 | 2025-02-07 | 0.200 | 107,605,578 | -44,000 | 11.86% | 21,521,116 |
| 2025-02-07 | 2025-02-05 | 0.208 | 107,649,578 | +1,000 | 11.87% | 22,391,112 |
| 2025-01-24 | 2025-01-22 | 0.200 | 107,648,578 | +115,000 | 11.87% | 21,529,716 |
| 2025-01-23 | 2025-01-21 | 0.200 | 107,533,578 | +101,000 | 11.85% | 21,506,716 |
| 2025-01-22 | 2025-01-20 | 0.200 | 107,432,578 | +269,000 | 11.84% | 21,486,516 |
| 2025-01-21 | 2025-01-17 | 0.202 | 107,163,578 | +150,000 | 11.81% | 21,647,043 |
| 2025-01-20 | 2025-01-16 | 0.206 | 107,013,578 | -30,000 | 11.80% | 22,044,797 |
| 2025-01-14 | 2025-01-10 | 0.205 | 107,043,578 | +12,000 | 11.80% | 21,943,933 |
| 2025-01-08 | 2025-01-06 | 0.200 | 107,031,578 | +84,000 | 11.80% | 21,406,316 |
| 2025-01-07 | 2025-01-03 | 0.224 | 106,947,578 | +17,000 | 11.79% | 23,956,257 |
| 2025-01-03 | 2024-12-31 | 0.219 | 106,930,578 | +19,000 | 11.79% | 23,417,797 |
| 2025-01-02 | 2024-12-27 | 0.219 | 106,911,578 | +475,000 | 11.78% | 23,413,636 |
| 2024-12-30 | 2024-12-24 | 0.213 | 106,436,578 | -30,000 | 11.73% | 22,670,991 |
| 2024-12-27 | 2024-12-20 | 0.202 | 106,466,578 | +109,000 | 11.74% | 21,506,249 |
| 2024-12-23 | 2024-12-19 | 0.224 | 106,357,578 | +37,000 | 11.72% | 23,824,097 |
| 2024-12-16 | 2024-12-12 | 0.224 | 106,320,578 | +357,000 | 11.72% | 23,815,809 |
| 2024-12-13 | 2024-12-11 | 0.231 | 105,963,578 | +80,000 | 11.68% | 24,477,587 |
| 2024-12-12 | 2024-12-10 | 0.230 | 105,883,578 | +10,000 | 11.67% | 24,353,223 |
| 2024-12-06 | 2024-12-04 | 0.221 | 105,873,578 | -47,000 | 11.67% | 23,398,061 |
| 2024-12-05 | 2024-12-03 | 0.226 | 105,920,578 | +472,000 | 11.68% | 23,938,051 |
| 2024-11-21 | 2024-11-19 | 0.290 | 105,448,578 | +10,000 | 11.62% | 30,580,088 |
| 2024-11-20 | 2024-11-18 | 0.280 | 105,438,578 | +133,000 | 11.62% | 29,522,802 |
| 2024-11-15 | 2024-11-13 | 0.300 | 105,305,578 | +73,000 | 11.61% | 31,591,673 |
| 2024-11-13 | 2024-11-11 | 0.285 | 105,232,578 | +3,000 | 11.60% | 29,991,285 |
| 2024-11-12 | 2024-11-08 | 0.280 | 105,229,578 | +30,000 | 11.60% | 29,464,282 |
| 2024-11-11 | 2024-11-07 | 0.280 | 105,199,578 | +50,000 | 11.60% | 29,455,882 |
| 2024-11-06 | 2024-11-04 | 0.295 | 105,149,578 | +77,000 | 11.59% | 31,019,126 |
| 2024-11-05 | 2024-11-01 | 0.300 | 105,072,578 | +10,000 | 11.58% | 31,521,773 |
| 2024-11-04 | 2024-10-31 | 0.290 | 105,062,578 | +106,000 | 11.58% | 30,468,148 |
| 2024-11-01 | 2024-10-30 | 0.295 | 104,956,578 | +290,000 | 11.57% | 30,962,191 |
| 2024-10-31 | 2024-10-29 | 0.320 | 104,666,578 | +41,000 | 11.54% | 33,493,305 |
| 2024-10-30 | 2024-10-28 | 0.330 | 104,625,578 | +214,000 | 11.53% | 34,526,441 |
| 2024-10-25 | 2024-10-23 | 0.330 | 104,411,578 | +25,000 | 11.51% | 34,455,821 |
| 2024-10-16 | 2024-10-14 | 0.345 | 104,386,578 | -71,000 | 11.51% | 36,013,369 |
| 2024-10-15 | 2024-10-10 | 0.340 | 104,457,578 | -17,000 | 11.51% | 35,515,577 |
| 2024-10-14 | 2024-10-09 | 0.340 | 104,474,578 | -436,000 | 11.52% | 35,521,357 |
| 2024-10-10 | 2024-10-08 | 0.340 | 104,910,578 | -814,000 | 11.56% | 35,669,597 |
| 2024-10-09 | 2024-10-07 | 0.365 | 105,724,578 | -1,045,000 | 11.65% | 38,589,471 |
| 2024-10-08 | 2024-10-04 | 0.330 | 106,769,578 | -376,000 | 11.77% | 35,233,961 |
| 2024-10-07 | 2024-10-03 | 0.330 | 107,145,578 | +6,000 | 11.81% | 35,358,041 |
| 2024-10-04 | 2024-10-02 | 0.330 | 107,139,578 | -95,000 | 11.81% | 35,356,061 |
| 2024-10-03 | 2024-09-30 | 0.305 | 107,234,578 | +516,000 | 11.82% | 32,706,546 |
| 2024-10-02 | 2024-09-27 | 0.340 | 106,718,578 | -9,482,000 | 11.76% | 36,284,317 |
| 2024-09-26 | 2024-09-24 | 0.380 | 116,200,578 | +10,000 | 12.81% | 44,156,220 |
| 2024-09-11 | 2024-09-09 | 0.410 | 116,190,578 | +3,937,776 | 12.81% | 47,638,137 |
| 2024-09-09 | 2024-09-04 | 0.390 | 112,252,802 | -273,000 | 12.37% | 43,778,593 |
| 2024-09-03 | 2024-08-30 | 0.390 | 112,525,802 | +10,000 | 12.40% | 43,885,063 |
| 2024-09-02 | 2024-08-29 | 0.395 | 112,515,802 | -984,000 | 12.40% | 44,443,742 |
| 2024-08-30 | 2024-08-28 | 0.390 | 113,499,802 | -103,000 | 12.51% | 44,264,923 |
| 2024-08-29 | 2024-08-27 | 0.385 | 113,602,802 | -49,000 | 12.52% | 43,737,079 |
| 2024-08-22 | 2024-08-20 | 0.400 | 113,651,802 | -72,000 | 12.53% | 45,460,721 |
| 2024-08-21 | 2024-08-19 | 0.410 | 113,723,802 | -23,000 | 12.54% | 46,626,759 |
| 2024-08-16 | 2024-08-14 | 0.415 | 113,746,802 | -937,000 | 12.54% | 47,204,923 |
| 2024-08-14 | 2024-08-12 | 0.430 | 114,683,802 | -936,000 | 12.64% | 49,314,035 |
| 2024-08-07 | 2024-08-05 | 0.435 | 115,619,802 | -289,000 | 12.74% | 50,294,614 |
| 2024-08-02 | 2024-07-31 | 0.440 | 115,908,802 | +22,000 | 12.78% | 50,999,873 |
| 2024-07-26 | 2024-07-24 | 0.395 | 115,886,802 | +11,000 | 12.77% | 45,775,287 |
| 2024-07-25 | 2024-07-23 | 0.425 | 115,875,802 | +23,000 | 12.77% | 49,247,216 |
| 2024-07-18 | 2024-07-16 | 0.400 | 115,852,802 | +85,000 | 12.77% | 46,341,121 |
| 2024-07-17 | 2024-07-15 | 0.375 | 115,767,802 | -216,000 | 12.76% | 43,412,926 |
| 2024-07-11 | 2024-07-09 | 0.360 | 115,983,802 | -183,000 | 12.78% | 41,754,169 |
| 2024-07-02 | 2024-06-27 | 0.400 | 116,166,802 | +32,000 | 12.81% | 46,466,721 |
| 2024-06-27 | 2024-06-25 | 0.380 | 116,134,802 | +17,000 | 12.80% | 44,131,225 |
| 2024-06-26 | 2024-06-24 | 0.390 | 116,117,802 | +447,000 | 12.80% | 45,285,943 |
| 2024-06-25 | 2024-06-21 | 0.430 | 115,670,802 | +25,000 | 12.75% | 49,738,445 |
| 2024-06-24 | 2024-06-20 | 0.435 | 115,645,802 | +8,000 | 12.75% | 50,305,924 |
| 2024-06-21 | 2024-06-19 | 0.430 | 115,637,802 | +33,700 | 12.75% | 49,724,255 |
| 2024-06-20 | 2024-06-18 | 0.400 | 115,604,102 | +28,000 | 12.74% | 46,241,641 |
| 2024-06-19 | 2024-06-17 | 0.435 | 115,576,102 | +12,000 | 12.74% | 50,275,604 |
| 2024-06-18 | 2024-06-14 | 0.435 | 115,564,102 | +51,000 | 12.74% | 50,270,384 |
| 2024-06-17 | 2024-06-13 | 0.420 | 115,513,102 | +35,000 | 12.73% | 48,515,503 |
| 2024-06-14 | 2024-06-12 | 0.420 | 115,478,102 | +6,000 | 12.73% | 48,500,803 |
| 2024-06-06 | 2024-06-04 | 0.430 | 115,472,102 | -98,000 | 12.73% | 49,653,004 |
| 2024-06-05 | 2024-06-03 | 0.480 | 115,570,102 | +43,000 | 12.74% | 55,473,649 |
| 2024-06-04 | 2024-05-31 | 0.500 | 115,527,102 | -101,000 | 12.73% | 57,763,551 |
| 2024-06-03 | 2024-05-30 | 0.470 | 115,628,102 | -133,000 | 12.75% | 54,345,208 |
| 2024-05-31 | 2024-05-29 | 0.470 | 115,761,102 | +61,000 | 12.76% | 54,407,718 |
| 2024-05-29 | 2024-05-27 | 0.470 | 115,700,102 | +44,000 | 12.75% | 54,379,048 |
| 2024-05-22 | 2024-05-20 | 0.475 | 115,656,102 | +106,000 | 12.75% | 54,936,648 |
| 2024-05-21 | 2024-05-17 | 0.480 | 115,550,102 | -23,000 | 12.74% | 55,464,049 |
| 2024-05-17 | 2024-05-14 | 0.495 | 115,573,102 | +59,000 | 12.74% | 57,208,685 |
| 2024-05-16 | 2024-05-13 | 0.495 | 115,514,102 | +26,000 | 12.73% | 57,179,480 |
| 2024-05-14 | 2024-05-10 | 0.470 | 115,488,102 | +137,000 | 12.73% | 54,279,408 |
| 2024-05-13 | 2024-05-09 | 0.445 | 115,351,102 | +74,000 | 12.72% | 51,331,240 |
| 2024-05-08 | 2024-05-06 | 0.510 | 115,277,102 | +8,000 | 12.71% | 58,791,322 |
| 2024-05-07 | 2024-05-03 | 0.520 | 115,269,102 | +69,000 | 12.71% | 59,939,933 |
| 2024-05-06 | 2024-05-02 | 0.520 | 115,200,102 | +46,000 | 12.70% | 59,904,053 |
| 2024-05-03 | 2024-04-30 | 0.560 | 115,154,102 | +18,000 | 12.69% | 64,486,297 |
| 2024-04-30 | 2024-04-26 | 0.530 | 115,136,102 | +20,000 | 12.69% | 61,022,134 |
| 2024-04-26 | 2024-04-24 | 0.560 | 115,116,102 | +28,000 | 12.69% | 64,465,017 |
| 2024-04-25 | 2024-04-23 | 0.540 | 115,088,102 | -14,000 | 12.69% | 62,147,575 |
| 2024-04-24 | 2024-04-22 | 0.520 | 115,102,102 | +124,000 | 12.69% | 59,853,093 |
| 2024-04-16 | 2024-04-12 | 0.490 | 114,978,102 | +97,000 | 12.67% | 56,339,270 |
| 2024-04-15 | 2024-04-11 | 0.540 | 114,881,102 | +50,000 | 12.66% | 62,035,795 |
| 2024-04-11 | 2024-04-09 | 0.550 | 114,831,102 | +30,000 | 12.66% | 63,157,106 |
| 2024-04-10 | 2024-04-08 | 0.570 | 114,801,102 | +28,000 | 12.65% | 65,436,628 |
| 2024-03-19 | 2024-03-15 | 0.560 | 114,773,102 | +11,000 | 12.65% | 64,272,937 |
| 2024-03-15 | 2024-03-13 | 0.570 | 114,762,102 | +32,000 | 12.65% | 65,414,398 |
| 2024-03-14 | 2024-03-12 | 0.570 | 114,730,102 | +76,000 | 12.65% | 65,396,158 |
| 2024-03-05 | 2024-03-01 | 0.500 | 114,654,102 | +244,000 | 12.64% | 57,327,051 |
| 2024-03-04 | 2024-02-29 | 0.550 | 114,410,102 | +49,000 | 12.61% | 62,925,556 |
| 2024-03-01 | 2024-02-28 | 0.590 | 114,361,102 | +21,000 | 12.61% | 67,473,050 |
| 2024-02-29 | 2024-02-27 | 0.590 | 114,340,102 | +32,000 | 12.60% | 67,460,660 |
| 2024-02-27 | 2024-02-23 | 0.580 | 114,308,102 | +36,000 | 12.60% | 66,298,699 |
| 2024-02-26 | 2024-02-22 | 0.580 | 114,272,102 | -35,000 | 12.60% | 66,277,819 |
| 2024-02-23 | 2024-02-21 | 0.590 | 114,307,102 | +18,000 | 12.60% | 67,441,190 |
| 2024-02-20 | 2024-02-16 | 0.570 | 114,289,102 | +49,000 | 12.60% | 65,144,788 |
| 2024-02-16 | 2024-02-14 | 0.550 | 114,240,102 | +24,000 | 12.59% | 62,832,056 |
| 2024-02-05 | 2024-02-01 | 0.560 | 114,216,102 | +22,000 | 12.59% | 63,961,017 |
| 2024-01-16 | 2024-01-12 | 0.560 | 114,194,102 | +40,000 | 12.59% | 63,948,697 |
| 2024-01-11 | 2024-01-09 | 0.610 | 114,154,102 | +48,000 | 12.58% | 69,634,002 |
| 2024-01-10 | 2024-01-08 | 0.580 | 114,106,102 | +52,000 | 12.58% | 66,181,539 |
| 2024-01-09 | 2024-01-05 | 0.640 | 114,054,102 | +29,000 | 12.57% | 72,994,625 |
| 2024-01-02 | 2023-12-28 | 0.650 | 114,025,102 | +43,000 | 12.57% | 74,116,316 |
| 2023-12-29 | 2023-12-27 | 0.600 | 113,982,102 | +75,000 | 12.56% | 68,389,261 |
| 2023-12-27 | 2023-12-21 | 0.650 | 113,907,102 | +45,000 | 12.56% | 74,039,616 |
| 2023-12-22 | 2023-12-20 | 0.630 | 113,862,102 | +181,000 | 12.55% | 71,733,124 |
| 2023-12-19 | 2023-12-15 | 0.650 | 113,681,102 | +13,000 | 12.53% | 73,892,716 |
| 2023-12-18 | 2023-12-14 | 0.650 | 113,668,102 | +153,000 | 12.53% | 73,884,266 |
| 2023-12-04 | 2023-11-30 | 0.700 | 113,515,102 | +3,000 | 12.51% | 79,460,571 |
| 2023-11-30 | 2023-11-28 | 0.700 | 113,512,102 | +6,000 | 12.51% | 79,458,471 |
| 2023-11-29 | 2023-11-27 | 0.700 | 113,506,102 | +45,000 | 12.51% | 79,454,271 |
| 2023-11-27 | 2023-11-23 | 0.720 | 113,461,102 | +44,000 | 12.51% | 81,691,993 |
| 2023-11-24 | 2023-11-22 | 0.710 | 113,417,102 | +39,000 | 12.50% | 80,526,142 |
| 2023-11-21 | 2023-11-17 | 0.730 | 113,378,102 | +4,000 | 12.50% | 82,766,014 |
| 2023-11-20 | 2023-11-16 | 0.730 | 113,374,102 | +8,000 | 12.50% | 82,763,094 |
| 2023-11-17 | 2023-11-15 | 0.710 | 113,366,102 | +124,000 | 12.50% | 80,489,932 |
| 2023-11-13 | 2023-11-09 | 0.730 | 113,242,102 | +15,000 | 12.48% | 82,666,734 |
| 2023-11-02 | 2023-10-31 | 0.690 | 113,227,102 | -25,000 | 12.48% | 78,126,700 |
| 2023-11-01 | 2023-10-30 | 0.700 | 113,252,102 | +21,000 | 12.48% | 79,276,471 |
| 2023-10-31 | 2023-10-27 | 0.710 | 113,231,102 | +14,000 | 12.48% | 80,394,082 |
| 2023-10-30 | 2023-10-26 | 0.710 | 113,217,102 | -126,000 | 12.48% | 80,384,142 |
| 2023-10-27 | 2023-10-25 | 0.690 | 113,343,102 | +31,000 | 12.49% | 78,206,740 |
| 2023-10-26 | 2023-10-24 | 0.710 | 113,312,102 | +21,000 | 12.49% | 80,451,592 |
| 2023-10-25 | 2023-10-20 | 0.710 | 113,291,102 | +8,000 | 12.49% | 80,436,682 |
| 2023-10-24 | 2023-10-19 | 0.650 | 113,283,102 | +53,000 | 12.49% | 73,634,016 |
| 2023-10-20 | 2023-10-18 | 0.690 | 113,230,102 | +27,000 | 12.48% | 78,128,770 |
| 2023-10-19 | 2023-10-17 | 0.690 | 113,203,102 | +17,000 | 12.48% | 78,110,140 |
| 2023-09-29 | 2023-09-27 | 0.710 | 113,186,102 | +15,000 | 12.48% | 80,362,132 |
| 2023-09-28 | 2023-09-26 | 0.710 | 113,171,102 | +18,000 | 12.47% | 80,351,482 |
| 2023-09-27 | 2023-09-25 | 0.770 | 113,153,102 | +30,352 | 12.47% | 87,127,889 |
| 2023-09-22 | 2023-09-20 | 0.770 | 113,122,750 | +14,000 | 12.47% | 87,104,518 |
| 2023-09-21 | 2023-09-19 | 0.750 | 113,108,750 | +101,000 | 12.47% | 84,831,562 |
| 2023-09-20 | 2023-09-18 | 0.720 | 113,007,750 | +55,000 | 12.46% | 81,365,580 |
| 2023-09-18 | 2023-09-14 | 0.820 | 112,952,750 | +4,000 | 12.45% | 92,621,255 |
| 2023-09-12 | 2023-09-07 | 0.810 | 112,948,750 | +20,000 | 12.45% | 91,488,488 |
| 2023-09-04 | 2023-08-30 | 0.820 | 112,928,750 | +11,000 | 12.45% | 92,601,575 |
| 2023-08-30 | 2023-08-28 | 0.820 | 112,917,750 | +18,000 | 12.45% | 92,592,555 |
| 2023-08-28 | 2023-08-24 | 0.790 | 112,899,750 | +89,000 | 12.44% | 89,190,802 |
| 2023-08-23 | 2023-08-21 | 0.810 | 112,810,750 | +2,000 | 12.44% | 91,376,708 |
| 2023-08-22 | 2023-08-18 | 0.810 | 112,808,750 | +27,000 | 12.43% | 91,375,088 |
| 2023-08-21 | 2023-08-17 | 0.810 | 112,781,750 | +34,000 | 12.43% | 91,353,218 |
| 2023-08-18 | 2023-08-16 | 0.790 | 112,747,750 | +102,000 | 12.43% | 89,070,722 |
| 2023-08-17 | 2023-08-15 | 0.810 | 112,645,750 | +10,000 | 12.41% | 91,243,058 |
| 2023-08-16 | 2023-08-14 | 0.820 | 112,635,750 | -165,000 | 12.41% | 92,361,315 |
| 2023-08-15 | 2023-08-11 | 0.800 | 112,800,750 | -800 | 12.43% | 90,240,600 |
| 2023-08-14 | 2023-08-10 | 0.840 | 112,801,550 | +45,000 | 12.43% | 94,753,302 |
| 2023-08-10 | 2023-08-08 | 0.820 | 112,756,550 | +14,000 | 12.42% | 92,460,371 |
| 2023-08-04 | 2023-08-02 | 0.810 | 112,742,550 | +496,000 | 12.42% | 91,321,466 |
| 2023-08-03 | 2023-08-01 | 0.900 | 112,246,550 | -1,000 | 12.37% | 101,021,895 |
| 2023-07-25 | 2023-07-21 | 0.860 | 112,247,550 | +9,000 | 12.30% | 96,532,893 |
| 2023-07-24 | 2023-07-20 | 0.850 | 112,238,550 | -22,000 | 12.30% | 95,402,768 |
| 2023-07-20 | 2023-07-18 | 0.850 | 112,260,550 | +10,000 | 12.30% | 95,421,468 |
| 2023-07-18 | 2023-07-13 | 0.860 | 112,250,550 | -100,000 | 12.30% | 96,535,473 |
| 2023-07-14 | 2023-07-12 | 0.860 | 112,350,550 | +5,000 | 12.31% | 96,621,473 |
| 2023-07-13 | 2023-07-11 | 0.860 | 112,345,550 | +30,000 | 12.31% | 96,617,173 |
| 2023-07-12 | 2023-07-10 | 0.830 | 112,315,550 | +30,000 | 12.31% | 93,221,906 |
| 2023-07-10 | 2023-07-06 | 0.860 | 112,285,550 | +133,000 | 12.30% | 96,565,573 |
| 2023-07-07 | 2023-07-05 | 0.860 | 112,152,550 | +4,000 | 12.29% | 96,451,193 |
| 2023-07-06 | 2023-07-04 | 0.840 | 112,148,550 | +318,000 | 12.29% | 94,204,782 |
| 2023-07-05 | 2023-07-03 | 0.890 | 111,830,550 | +60,000 | 12.25% | 99,529,190 |
| 2023-07-04 | 2023-06-30 | 0.960 | 111,770,550 | +14,000 | 12.25% | 107,299,728 |
| 2023-06-30 | 2023-06-28 | 1.000 | 111,756,550 | +21,000 | 12.25% | 111,756,550 |
| 2023-06-20 | 2023-06-16 | 1.020 | 111,735,550 | +20,000 | 12.24% | 113,970,261 |
| 2023-06-16 | 2023-06-14 | 0.980 | 111,715,550 | +18,000 | 12.24% | 109,481,239 |
| 2023-06-13 | 2023-06-09 | 1.000 | 111,697,550 | +47,000 | 12.24% | 111,697,550 |
| 2023-06-12 | 2023-06-08 | 1.010 | 111,650,550 | -40,000 | 12.23% | 112,767,056 |
| 2023-06-09 | 2023-06-07 | 1.010 | 111,690,550 | +95,000 | 12.24% | 112,807,456 |
| 2023-06-08 | 2023-06-06 | 1.000 | 111,595,550 | +34,000 | 12.23% | 111,595,550 |
| 2023-06-06 | 2023-06-02 | 1.010 | 111,561,550 | +27,000 | 12.22% | 112,677,166 |
| 2023-06-05 | 2023-06-01 | 0.980 | 111,534,550 | +14,000 | 12.22% | 109,303,859 |
| 2023-06-02 | 2023-05-31 | 0.980 | 111,520,550 | +33,000 | 12.22% | 109,290,139 |
| 2023-06-01 | 2023-05-30 | 0.980 | 111,487,550 | +25,000 | 12.22% | 109,257,799 |
| 2023-05-30 | 2023-05-25 | 1.020 | 111,462,550 | +49,000 | 12.21% | 113,691,801 |
| 2023-05-29 | 2023-05-24 | 1.030 | 111,413,550 | +22,000 | 12.21% | 114,755,956 |
| 2023-05-25 | 2023-05-23 | 1.030 | 111,391,550 | +36,000 | 12.21% | 114,733,296 |
| 2023-05-23 | 2023-05-19 | 1.020 | 111,355,550 | +42,000 | 12.20% | 113,582,661 |
| 2023-05-19 | 2023-05-17 | 1.050 | 111,313,550 | +5,000 | 12.20% | 116,879,228 |
| 2023-05-17 | 2023-05-15 | 1.000 | 111,308,550 | +6,000 | 12.20% | 111,308,550 |
| 2023-05-16 | 2023-05-12 | 1.050 | 111,302,550 | +21,000 | 12.20% | 116,867,678 |
| 2023-05-15 | 2023-05-11 | 1.030 | 111,281,550 | +34,000 | 12.19% | 114,619,996 |
| 2023-05-08 | 2023-05-04 | 1.030 | 111,247,550 | +30,000 | 12.19% | 114,584,976 |
| 2023-05-05 | 2023-05-03 | 1.050 | 111,217,550 | +4,000 | 12.19% | 116,778,428 |
| 2023-05-04 | 2023-05-02 | 1.040 | 111,213,550 | +9,000 | 12.19% | 115,662,092 |
| 2023-05-03 | 2023-04-28 | 1.010 | 111,204,550 | +8,000 | 12.19% | 112,316,596 |
| 2023-05-02 | 2023-04-27 | 1.020 | 111,196,550 | +44,000 | 12.18% | 113,420,481 |
| 2023-04-28 | 2023-04-26 | 1.020 | 111,152,550 | +3,000 | 12.18% | 113,375,601 |
| 2023-04-27 | 2023-04-25 | 1.020 | 111,149,550 | +2,000 | 12.18% | 113,372,541 |
| 2023-04-26 | 2023-04-24 | 0.980 | 111,147,550 | +21,000 | 12.18% | 108,924,599 |
| 2023-04-25 | 2023-04-21 | 1.000 | 111,126,550 | +66,000 | 12.18% | 111,126,550 |
| 2023-04-24 | 2023-04-20 | 1.050 | 111,060,550 | +34,000 | 12.17% | 116,613,578 |
| 2023-04-21 | 2023-04-19 | 1.050 | 111,026,550 | -2,856 | 12.17% | 116,577,878 |
| 2023-04-11 | 2023-04-04 | 1.030 | 111,029,406 | +13,000 | 12.17% | 114,360,288 |
| 2023-04-04 | 2023-03-31 | 1.050 | 111,016,406 | +10,000 | 12.16% | 116,567,226 |
| 2023-03-30 | 2023-03-28 | 1.050 | 111,006,406 | +13,000 | 12.16% | 116,556,726 |
| 2023-03-17 | 2023-03-15 | 1.040 | 110,993,406 | +5,000 | 12.16% | 115,433,142 |
| 2023-03-16 | 2023-03-14 | 1.020 | 110,988,406 | +58,000 | 12.16% | 113,208,174 |
| 2023-03-15 | 2023-03-13 | 1.060 | 110,930,406 | +5,000 | 12.15% | 117,586,230 |
| 2023-03-09 | 2023-03-07 | 1.020 | 110,925,406 | +7,000 | 12.15% | 113,143,914 |
| 2023-03-02 | 2023-02-28 | 1.020 | 110,918,406 | +51,000 | 12.15% | 113,136,774 |
| 2023-02-28 | 2023-02-24 | 1.020 | 110,867,406 | +27,000 | 12.15% | 113,084,754 |
| 2023-02-24 | 2023-02-22 | 1.060 | 110,840,406 | +49,000 | 12.15% | 117,490,830 |
| 2023-02-21 | 2023-02-17 | 1.050 | 110,791,406 | +81,000 | 12.14% | 116,330,976 |
| 2023-02-14 | 2023-02-10 | 1.060 | 110,710,406 | +62,000 | 12.13% | 117,353,030 |
| 2023-02-10 | 2023-02-08 | 1.080 | 110,648,406 | +63,000 | 12.12% | 119,500,278 |
| 2023-02-09 | 2023-02-07 | 1.070 | 110,585,406 | +6,000 | 12.12% | 118,326,384 |
| 2023-02-08 | 2023-02-06 | 1.070 | 110,579,406 | +8,000 | 12.12% | 118,319,964 |
| 2023-02-07 | 2023-02-03 | 1.080 | 110,571,406 | -16,000 | 12.12% | 119,417,118 |
| 2023-02-06 | 2023-02-02 | 1.060 | 110,587,406 | +1,000 | 12.12% | 117,222,650 |
| 2023-02-01 | 2023-01-30 | 1.060 | 110,586,406 | +10,000 | 12.12% | 117,221,590 |
| 2023-01-31 | 2023-01-27 | 1.070 | 110,576,406 | +25,000 | 12.12% | 118,316,754 |
| 2023-01-30 | 2023-01-26 | 1.060 | 110,551,406 | +3,000 | 12.11% | 117,184,490 |
| 2023-01-27 | 2023-01-20 | 1.060 | 110,548,406 | +32,000 | 12.11% | 117,181,310 |
| 2023-01-26 | 2023-01-19 | 1.050 | 110,516,406 | +3,000 | 12.11% | 116,042,226 |
| 2023-01-16 | 2023-01-12 | 1.020 | 110,513,406 | +69,000 | 12.11% | 112,723,674 |
| 2023-01-13 | 2023-01-11 | 0.990 | 110,444,406 | +6,000 | 12.10% | 109,339,962 |
| 2023-01-11 | 2023-01-09 | 1.010 | 110,438,406 | +111,000 | 12.10% | 111,542,790 |
| 2023-01-10 | 2023-01-06 | 0.990 | 110,327,406 | +109,000 | 12.09% | 109,224,132 |
| 2023-01-09 | 2023-01-05 | 0.990 | 110,218,406 | +81,000 | 12.08% | 109,116,222 |
| 2023-01-06 | 2023-01-04 | 1.010 | 110,137,406 | +75,000 | 12.07% | 111,238,780 |
| 2023-01-05 | 2023-01-03 | 0.990 | 110,062,406 | +122,000 | 12.02% | 108,961,782 |
| 2023-01-04 | 2022-12-30 | 1.000 | 109,940,406 | +14,000 | 12.01% | 109,940,406 |
| 2022-12-30 | 2022-12-28 | 1.010 | 109,926,406 | +151,000 | 12.01% | 111,025,670 |
| 2022-12-29 | 2022-12-23 | 1.010 | 109,775,406 | +50,000 | 11.99% | 110,873,160 |
| 2022-12-28 | 2022-12-22 | 1.010 | 109,725,406 | +34,000 | 11.99% | 110,822,660 |
| 2022-12-22 | 2022-12-20 | 1.000 | 109,691,406 | +4,000 | 11.98% | 109,691,406 |
| 2022-12-20 | 2022-12-16 | 1.010 | 109,687,406 | +33,000 | 11.98% | 110,784,280 |
| 2022-12-16 | 2022-12-14 | 1.010 | 109,654,406 | -279,000 | 11.85% | 110,750,950 |
| 2022-12-15 | 2022-12-13 | 1.010 | 109,933,406 | -180,000 | 11.88% | 111,032,740 |
| 2022-12-14 | 2022-12-12 | 0.980 | 110,113,406 | +64,000 | 11.90% | 107,911,138 |
| 2022-12-13 | 2022-12-09 | 0.990 | 110,049,406 | +255,000 | 11.89% | 108,948,912 |
| 2022-12-12 | 2022-12-08 | 0.980 | 109,794,406 | +92,000 | 11.86% | 107,598,518 |
| 2022-12-09 | 2022-12-07 | 0.980 | 109,702,406 | +9,000 | 11.85% | 107,508,358 |
| 2022-12-08 | 2022-12-06 | 0.990 | 109,693,406 | -412,000 | 11.85% | 108,596,472 |
| 2022-12-07 | 2022-12-05 | 0.990 | 110,105,406 | -291,000 | 11.90% | 109,004,352 |
| 2022-12-06 | 2022-12-02 | 0.990 | 110,396,406 | -152,000 | 11.93% | 109,292,442 |
| 2022-12-05 | 2022-12-01 | 0.990 | 110,548,406 | -77,000 | 11.94% | 109,442,922 |
| 2022-12-02 | 2022-11-30 | 0.970 | 110,625,406 | -234,000 | 11.95% | 107,306,644 |
| 2022-12-01 | 2022-11-29 | 0.990 | 110,859,406 | -75,000 | 11.98% | 109,750,812 |
| 2022-11-30 | 2022-11-28 | 0.970 | 110,934,406 | +27,000 | 11.99% | 107,606,374 |
| 2022-11-28 | 2022-11-24 | 1.020 | 110,907,406 | +4,000 | 11.98% | 113,125,554 |
| 2022-11-25 | 2022-11-23 | 1.020 | 110,903,406 | -98,000 | 11.98% | 113,121,474 |
| 2022-11-23 | 2022-11-21 | 1.020 | 111,001,406 | +62,000 | 11.99% | 113,221,434 |
| 2022-11-22 | 2022-11-18 | 1.000 | 110,939,406 | +93,000 | 11.99% | 110,939,406 |
| 2022-11-21 | 2022-11-17 | 1.000 | 110,846,406 | -151,000 | 11.98% | 110,846,406 |
| 2022-11-18 | 2022-11-16 | 1.060 | 110,997,406 | -53,000 | 11.99% | 117,657,250 |
| 2022-11-17 | 2022-11-15 | 1.030 | 111,050,406 | -3,000 | 12.00% | 114,381,918 |
| 2022-11-16 | 2022-11-14 | 1.020 | 111,053,406 | -11,000 | 12.00% | 113,274,474 |
| 2022-11-15 | 2022-11-11 | 0.990 | 111,064,406 | +17,108 | 12.00% | 109,953,762 |
| 2022-11-14 | 2022-11-10 | 0.950 | 111,047,298 | -13 | 12.00% | 105,494,933 |
| 2022-11-10 | 2022-11-08 | 0.950 | 111,047,311 | +38,000 | 12.00% | 105,494,945 |
| 2022-11-08 | 2022-11-04 | 0.950 | 111,009,311 | +15,000 | 11.99% | 105,458,845 |
| 2022-11-07 | 2022-11-03 | 0.930 | 110,994,311 | +42,000 | 11.99% | 103,224,709 |
| 2022-11-03 | 2022-11-01 | 0.940 | 110,952,311 | +32,000 | 11.99% | 104,295,172 |
| 2022-11-02 | 2022-10-31 | 0.940 | 110,920,311 | +9,000 | 11.98% | 104,265,092 |
| 2022-10-26 | 2022-10-24 | 0.940 | 110,911,311 | +32,000 | 11.98% | 104,256,632 |
| 2022-10-24 | 2022-10-20 | 0.950 | 110,879,311 | +20,000 | 11.98% | 105,335,345 |
| 2022-10-18 | 2022-10-14 | 0.950 | 110,859,311 | -39,000 | 11.98% | 105,316,345 |
| 2022-10-11 | 2022-10-07 | 0.960 | 110,898,311 | -15,000 | 11.91% | 106,462,379 |
| 2022-10-10 | 2022-10-06 | 0.960 | 110,913,311 | -414,000 | 11.92% | 106,476,779 |
| 2022-10-07 | 2022-10-05 | 0.960 | 111,327,311 | -207,000 | 11.96% | 106,874,219 |
| 2022-10-06 | 2022-10-03 | 0.960 | 111,534,311 | -54,000 | 11.98% | 107,072,939 |
| 2022-10-03 | 2022-09-29 | 0.950 | 111,588,311 | -333,000 | 11.99% | 106,008,895 |
| 2022-09-30 | 2022-09-28 | 0.970 | 111,921,311 | -257,000 | 12.02% | 108,563,672 |
| 2022-09-29 | 2022-09-27 | 0.980 | 112,178,311 | -207,000 | 11.92% | 109,934,745 |
| 2022-09-28 | 2022-09-26 | 0.970 | 112,385,311 | -394,000 | 11.95% | 109,013,752 |
| 2022-09-27 | 2022-09-23 | 0.970 | 112,779,311 | -540,000 | 11.99% | 109,395,932 |
| 2022-09-26 | 2022-09-22 | 0.990 | 113,319,311 | -350,000 | 12.05% | 112,186,118 |
| 2022-09-23 | 2022-09-21 | 1.000 | 113,669,311 | -350,000 | 12.08% | 113,669,311 |
| 2022-09-22 | 2022-09-20 | 1.000 | 114,019,311 | -357,000 | 12.12% | 114,019,311 |
| 2022-09-21 | 2022-09-19 | 1.000 | 114,376,311 | -691,000 | 12.16% | 114,376,311 |
| 2022-09-20 | 2022-09-16 | 1.020 | 115,067,311 | -524,000 | 12.23% | 117,368,657 |
| 2022-09-19 | 2022-09-15 | 1.010 | 115,591,311 | -496,797 | 12.29% | 116,747,224 |
| 2022-09-16 | 2022-09-14 | 1.020 | 116,088,108 | -896,000 | 12.34% | 118,409,870 |
| 2022-09-15 | 2022-09-13 | 1.020 | 116,984,108 | -100,000 | 12.37% | 119,323,790 |
| 2022-09-14 | 2022-09-09 | 1.020 | 117,084,108 | +11,000 | 12.38% | 119,425,790 |
| 2022-09-09 | 2022-09-07 | 1.020 | 117,073,108 | -16,000 | 12.38% | 119,414,570 |
| 2022-09-08 | 2022-09-06 | 1.020 | 117,089,108 | -234,000 | 12.38% | 119,430,890 |
| 2022-09-07 | 2022-09-05 | 1.030 | 117,323,108 | -1,466,000 | 12.41% | 120,842,801 |
| 2022-09-06 | 2022-09-02 | 1.030 | 118,789,108 | -1,306,000 | 12.56% | 122,352,781 |
| 2022-09-05 | 2022-09-01 | 1.020 | 120,095,108 | -251,000 | 12.70% | 122,497,010 |
| 2022-09-02 | 2022-08-31 | 1.020 | 120,346,108 | -233,000 | 12.72% | 122,753,030 |
| 2022-08-30 | 2022-08-26 | 1.030 | 120,579,108 | +4,000 | 12.73% | 124,196,481 |
| 2022-08-29 | 2022-08-25 | 1.030 | 120,575,108 | -2,000 | 12.73% | 124,192,361 |
| 2022-08-25 | 2022-08-23 | 1.030 | 120,577,108 | -294,000 | 12.73% | 124,194,421 |
| 2022-08-24 | 2022-08-22 | 1.030 | 120,871,108 | +47,000 | 12.76% | 124,497,241 |
| 2022-08-23 | 2022-08-19 | 1.040 | 120,824,108 | -205,000 | 12.76% | 125,657,072 |
| 2022-08-22 | 2022-08-18 | 1.030 | 121,029,108 | -50,000 | 12.74% | 124,659,981 |
| 2022-08-19 | 2022-08-17 | 1.030 | 121,079,108 | -240,000 | 12.75% | 124,711,481 |
| 2022-08-18 | 2022-08-16 | 1.030 | 121,319,108 | -228,000 | 12.77% | 124,958,681 |
| 2022-08-17 | 2022-08-15 | 1.030 | 121,547,108 | -222,000 | 12.80% | 125,193,521 |
| 2022-08-16 | 2022-08-12 | 1.030 | 121,769,108 | -245,000 | 12.82% | 125,422,181 |
| 2022-08-15 | 2022-08-11 | 1.030 | 122,014,108 | -68,000 | 12.85% | 125,674,531 |
| 2022-08-12 | 2022-08-10 | 1.030 | 122,082,108 | -126,000 | 12.86% | 125,744,571 |
| 2022-08-11 | 2022-08-09 | 1.030 | 122,208,108 | -42,000 | 12.87% | 125,874,351 |
| 2022-08-10 | 2022-08-08 | 1.030 | 122,250,108 | -166,000 | 12.87% | 125,917,611 |
| 2022-08-09 | 2022-08-05 | 1.040 | 122,416,108 | -141,000 | 12.89% | 127,312,752 |
| 2022-08-08 | 2022-08-04 | 1.030 | 122,557,108 | -192,000 | 12.80% | 126,233,821 |
| 2022-08-05 | 2022-08-03 | 1.020 | 122,749,108 | -688,000 | 12.82% | 125,204,090 |
| 2022-08-04 | 2022-08-02 | 1.010 | 123,437,108 | -157,000 | 12.90% | 124,671,479 |
| 2022-08-03 | 2022-08-01 | 1.020 | 123,594,108 | -394,000 | 12.91% | 126,065,990 |
| 2022-08-02 | 2022-07-29 | 1.020 | 123,988,108 | -248,000 | 12.95% | 126,467,870 |
| 2022-08-01 | 2022-07-28 | 1.020 | 124,236,108 | -388,000 | 12.98% | 126,720,830 |
| 2022-07-29 | 2022-07-27 | 1.020 | 124,624,108 | -293,000 | 13.02% | 127,116,590 |
| 2022-07-27 | 2022-07-25 | 1.020 | 124,917,108 | -352,000 | 13.05% | 127,415,450 |
| 2022-07-26 | 2022-07-22 | 1.020 | 125,269,108 | -607,000 | 13.09% | 127,774,490 |
| 2022-07-25 | 2022-07-21 | 1.020 | 125,876,108 | -511,000 | 13.15% | 128,393,630 |
| 2022-07-21 | 2022-07-19 | 1.020 | 126,387,108 | -162,000 | 13.20% | 128,914,850 |
| 2022-07-20 | 2022-07-18 | 1.030 | 126,549,108 | -767,000 | 13.22% | 130,345,581 |
| 2022-07-19 | 2022-07-15 | 1.000 | 127,316,108 | -669,000 | 13.30% | 127,316,108 |
| 2022-07-18 | 2022-07-14 | 1.030 | 127,985,108 | -360,000 | 13.37% | 131,824,661 |
| 2022-07-15 | 2022-07-13 | 1.122 | 128,345,108 | -270,000 | 13.41% | 144,061,092 |
| 2022-07-14 | 2022-07-12 | 1.122 | 128,615,108 | +5,687,846 | 13.44% | 144,364,154 |
| 2022-07-13 | 2022-07-11 | 1.091 | 122,927,262 | +18,112 | 13.47% | 134,111,233 |
| 2022-07-12 | 2022-07-08 | 1.143 | 122,909,150 | -246,897 | 13.47% | 140,538,178 |
| 2022-07-11 | 2022-07-07 | 1.122 | 123,156,047 | +55,290 | 13.50% | 138,236,626 |
| 2022-07-08 | 2022-07-06 | 1.133 | 123,100,757 | +40,990 | 13.49% | 139,465,916 |
| 2022-07-07 | 2022-07-05 | 1.164 | 123,059,767 | +35,272 | 13.49% | 143,292,240 |
| 2022-07-06 | 2022-07-04 | 1.101 | 123,024,495 | +848,411 | 13.48% | 135,507,863 |
| 2022-07-05 | 2022-06-30 | 1.248 | 122,176,084 | +64,822 | 13.39% | 152,516,478 |
| 2022-07-04 | 2022-06-29 | 1.238 | 122,111,262 | -71,495 | 13.38% | 151,154,588 |
| 2022-06-29 | 2022-06-27 | 1.248 | 122,182,757 | -55,290 | 13.39% | 152,524,808 |
| 2022-06-28 | 2022-06-24 | 1.227 | 122,238,047 | +9,533 | 13.40% | 150,029,227 |
| 2022-06-27 | 2022-06-23 | 1.206 | 122,228,514 | -28,598 | 13.40% | 147,453,124 |
| 2022-06-24 | 2022-06-22 | 1.196 | 122,257,112 | +45,757 | 13.40% | 146,205,123 |
| 2022-06-23 | 2022-06-21 | 1.217 | 122,211,355 | +65,775 | 13.39% | 148,714,445 |
| 2022-06-22 | 2022-06-20 | 1.122 | 122,145,580 | +49,571 | 13.39% | 137,102,426 |
| 2022-06-17 | 2022-06-15 | 1.049 | 122,096,009 | +85,794 | 13.38% | 128,081,107 |
| 2022-06-16 | 2022-06-14 | 1.060 | 122,010,215 | +23,832 | 13.37% | 129,271,019 |
| 2022-06-15 | 2022-06-13 | 1.070 | 121,986,383 | +45,757 | 13.37% | 130,525,430 |
| 2022-06-13 | 2022-06-09 | 1.049 | 121,940,626 | +10,486 | 13.36% | 127,918,108 |
| 2022-06-10 | 2022-06-08 | 1.049 | 121,930,140 | +1,906 | 13.36% | 127,907,108 |
| 2022-06-06 | 2022-06-01 | 1.049 | 121,928,234 | +175,402 | 13.36% | 127,905,108 |
| 2022-06-01 | 2022-05-30 | 1.049 | 121,752,832 | +57,196 | 13.34% | 127,721,108 |
| 2022-05-27 | 2022-05-25 | 1.039 | 121,695,636 | +30,505 | 13.34% | 126,384,497 |
| 2022-05-25 | 2022-05-23 | 1.039 | 121,665,131 | +10,486 | 13.33% | 126,352,817 |
| 2022-05-23 | 2022-05-19 | 1.070 | 121,654,645 | +16,206 | 13.33% | 130,170,470 |
| 2022-05-17 | 2022-05-13 | 1.080 | 121,638,439 | +11,439 | 13.33% | 131,429,141 |
| 2022-05-16 | 2022-05-12 | 1.060 | 121,627,000 | +11,439 | 13.33% | 128,864,999 |
| 2022-05-10 | 2022-05-05 | 1.101 | 121,615,561 | +14,299 | 13.33% | 133,955,964 |
| 2022-05-06 | 2022-05-04 | 1.080 | 121,601,262 | +10,486 | 13.33% | 131,388,971 |
| 2022-04-27 | 2022-04-25 | 1.070 | 121,590,776 | +50,524 | 13.33% | 130,102,130 |
| 2022-04-25 | 2022-04-21 | 1.060 | 121,540,252 | +72,448 | 13.32% | 128,773,089 |
| 2022-04-22 | 2022-04-20 | 1.101 | 121,467,804 | +46,710 | 13.31% | 133,793,214 |
| 2022-04-20 | 2022-04-14 | 1.091 | 121,421,094 | +66,729 | 13.31% | 132,468,033 |
| 2022-04-14 | 2022-04-12 | 1.080 | 121,354,365 | +23,832 | 13.26% | 131,122,202 |
| 2022-04-13 | 2022-04-11 | 1.060 | 121,330,533 | +9,533 | 13.26% | 128,550,889 |
| 2022-04-12 | 2022-04-08 | 1.080 | 121,321,000 | -30,505 | 13.25% | 131,086,151 |
| 2022-04-11 | 2022-04-07 | 1.080 | 121,351,505 | -36,224 | 13.26% | 131,119,111 |
| 2022-04-08 | 2022-04-06 | 1.091 | 121,387,729 | +84,841 | 13.26% | 132,431,632 |
| 2022-04-07 | 2022-04-04 | 1.070 | 121,302,888 | +33,364 | 13.25% | 129,794,090 |
| 2022-04-06 | 2022-04-01 | 1.070 | 121,269,524 | +41,944 | 13.25% | 129,758,391 |
| 2022-04-04 | 2022-03-31 | 1.080 | 121,227,580 | +108,673 | 13.24% | 130,985,212 |
| 2022-04-01 | 2022-03-30 | 1.091 | 121,118,907 | +250,711 | 13.23% | 132,138,353 |
| 2022-03-31 | 2022-03-29 | 1.080 | 120,868,196 | +13,345 | 13.21% | 130,596,901 |
| 2022-03-30 | 2022-03-28 | 1.060 | 120,854,851 | +121,066 | 13.20% | 128,046,899 |
| 2022-03-29 | 2022-03-25 | 1.080 | 120,733,785 | +129,645 | 13.19% | 130,451,671 |
| 2022-03-28 | 2022-03-24 | 1.070 | 120,604,140 | +53,383 | 13.18% | 129,046,430 |
| 2022-03-25 | 2022-03-23 | 1.101 | 120,550,757 | +153,476 | 13.17% | 132,783,113 |
| 2022-03-24 | 2022-03-22 | 1.101 | 120,397,281 | +11,440 | 13.15% | 132,614,064 |
| 2022-03-23 | 2022-03-21 | 1.070 | 120,385,841 | +123,925 | 13.15% | 128,812,850 |
| 2022-03-21 | 2022-03-17 | 1.049 | 120,261,916 | +70,542 | 13.14% | 126,157,108 |
| 2022-03-18 | 2022-03-16 | 1.018 | 120,191,374 | +335,551 | 13.13% | 122,300,615 |
| 2022-03-17 | 2022-03-15 | 0.986 | 119,855,823 | +136,318 | 13.09% | 118,187,242 |
| 2022-03-16 | 2022-03-14 | 1.049 | 119,719,505 | +81,028 | 13.08% | 125,588,108 |
| 2022-03-15 | 2022-03-11 | 1.091 | 119,638,477 | +79,122 | 13.07% | 130,523,233 |
| 2022-03-14 | 2022-03-10 | 1.080 | 119,559,355 | +67,682 | 13.06% | 129,182,711 |
| 2022-03-11 | 2022-03-09 | 1.080 | 119,491,673 | +49,570 | 13.05% | 129,109,581 |
| 2022-03-10 | 2022-03-08 | 1.070 | 119,442,103 | +62,916 | 13.05% | 127,803,050 |
| 2022-03-09 | 2022-03-07 | 1.101 | 119,379,187 | +34,318 | 13.04% | 131,492,663 |
| 2022-03-08 | 2022-03-04 | 1.112 | 119,344,869 | +56,243 | 13.04% | 132,706,814 |
| 2022-03-07 | 2022-03-03 | 1.112 | 119,288,626 | +89,607 | 13.03% | 132,644,274 |
| 2022-03-04 | 2022-03-02 | 1.112 | 119,199,019 | +21,925 | 13.02% | 132,544,635 |
| 2022-03-03 | 2022-03-01 | 1.112 | 119,177,094 | +224,019 | 13.02% | 132,520,255 |
| 2022-03-02 | 2022-02-28 | 1.112 | 118,953,075 | +27,645 | 13.00% | 132,271,155 |
| 2022-03-01 | 2022-02-25 | 1.112 | 118,925,430 | +60,056 | 12.99% | 132,240,414 |
| 2022-02-28 | 2022-02-24 | 1.122 | 118,865,374 | +69,589 | 12.99% | 133,420,556 |
| 2022-02-25 | 2022-02-23 | 1.112 | 118,795,785 | +60,056 | 12.98% | 132,096,254 |
| 2022-02-24 | 2022-02-22 | 1.112 | 118,735,729 | +61,009 | 12.97% | 132,029,474 |
| 2022-02-23 | 2022-02-21 | 1.112 | 118,674,720 | +50,524 | 12.97% | 131,961,635 |
| 2022-02-22 | 2022-02-18 | 1.143 | 118,624,196 | +28,598 | 12.96% | 135,638,627 |
| 2022-02-21 | 2022-02-17 | 1.143 | 118,595,598 | +47,663 | 12.96% | 135,605,927 |
| 2022-02-18 | 2022-02-16 | 1.143 | 118,547,935 | +12,393 | 12.95% | 135,551,428 |
| 2022-02-17 | 2022-02-15 | 1.154 | 118,535,542 | +165,869 | 12.95% | 136,780,719 |
| 2022-02-16 | 2022-02-14 | 1.143 | 118,369,673 | +25,738 | 12.93% | 135,347,598 |
| 2022-02-14 | 2022-02-10 | 1.154 | 118,343,935 | +157,290 | 12.93% | 136,559,619 |
| 2022-02-11 | 2022-02-09 | 1.154 | 118,186,645 | +57,196 | 12.91% | 136,378,119 |
| 2022-02-10 | 2022-02-08 | 1.143 | 118,129,449 | +264,056 | 12.91% | 135,072,918 |
| 2022-02-09 | 2022-02-07 | 1.154 | 117,865,393 | +6,673 | 12.88% | 136,007,419 |
| 2022-02-08 | 2022-02-04 | 1.122 | 117,858,720 | +218,299 | 12.88% | 132,290,636 |
| 2022-02-07 | 2022-01-31 | 1.154 | 117,640,421 | +127,739 | 12.85% | 135,747,819 |
| 2022-02-04 | 2022-01-27 | 1.154 | 117,512,682 | +271,682 | 12.84% | 135,600,418 |
| 2022-01-28 | 2022-01-26 | 1.133 | 117,241,000 | +342,224 | 12.81% | 132,827,156 |
| 2022-01-27 | 2022-01-25 | 1.133 | 116,898,776 | +278,355 | 12.77% | 132,439,437 |
| 2022-01-26 | 2022-01-24 | 1.133 | 116,620,421 | +473,776 | 12.74% | 132,124,077 |
| 2022-01-25 | 2022-01-21 | 1.185 | 116,146,645 | +38,131 | 12.69% | 137,679,322 |
| 2022-01-24 | 2022-01-20 | 1.206 | 116,108,514 | +662,523 | 12.69% | 140,070,124 |
| 2022-01-21 | 2022-01-19 | 1.206 | 115,445,991 | +3,813 | 12.61% | 139,270,874 |
| 2022-01-19 | 2022-01-17 | 1.206 | 115,442,178 | +61,963 | 12.61% | 139,266,275 |
| 2022-01-18 | 2022-01-14 | 1.217 | 115,380,215 | +191,607 | 12.61% | 140,401,885 |
| 2022-01-17 | 2022-01-13 | 1.217 | 115,188,608 | +42,898 | 12.58% | 140,168,726 |
| 2022-01-14 | 2022-01-12 | 1.217 | 115,145,710 | +187,794 | 12.58% | 140,116,525 |
| 2022-01-13 | 2022-01-11 | 1.206 | 114,957,916 | +40,037 | 12.56% | 138,682,074 |
| 2022-01-12 | 2022-01-10 | 1.217 | 114,917,879 | +53,384 | 12.56% | 139,839,286 |
| 2022-01-10 | 2022-01-06 | 1.217 | 114,864,495 | +26,691 | 12.55% | 139,774,325 |
| 2022-01-07 | 2022-01-05 | 1.206 | 114,837,804 | +22,879 | 12.55% | 138,537,174 |
| 2022-01-06 | 2022-01-04 | 1.217 | 114,814,925 | +9,532 | 12.54% | 139,714,005 |
| 2022-01-04 | 2021-12-31 | 1.217 | 114,805,393 | +91,514 | 12.54% | 139,702,406 |
| 2021-12-30 | 2021-12-28 | 1.217 | 114,713,879 | +954 | 12.53% | 139,591,046 |
| 2021-12-28 | 2021-12-22 | 1.217 | 114,712,925 | +39,084 | 12.53% | 139,589,885 |
| 2021-12-22 | 2021-12-20 | 1.217 | 114,673,841 | +5,719 | 12.53% | 139,542,325 |
| 2021-12-21 | 2021-12-17 | 1.227 | 114,668,122 | +53,384 | 12.53% | 140,738,257 |
| 2021-12-17 | 2021-12-15 | 1.227 | 114,614,738 | +51,476 | 12.52% | 140,672,736 |
| 2021-12-16 | 2021-12-14 | 1.217 | 114,563,262 | +63,869 | 12.52% | 139,407,765 |
| 2021-12-15 | 2021-12-13 | 1.238 | 114,499,393 | +86,748 | 12.51% | 141,732,288 |
| 2021-12-14 | 2021-12-10 | 1.446 | 114,412,645 | +38,131 | 12.50% | 165,454,739 |
| 2021-12-13 | 2021-12-09 | 1.458 | 114,374,514 | +9,005,867 | 12.50% | 166,701,956 |
| 2021-12-10 | 2021-12-08 | 1.423 | 105,368,647 | -28,981 | 12.50% | 149,976,385 |
| 2021-12-09 | 2021-12-07 | 1.423 | 105,397,628 | +27,225 | 12.50% | 150,017,635 |
| 2021-12-08 | 2021-12-06 | 1.423 | 105,370,403 | +32,493 | 12.50% | 149,978,885 |
| 2021-12-07 | 2021-12-03 | 1.412 | 105,337,910 | +100,995 | 12.49% | 148,733,175 |
| 2021-12-06 | 2021-12-02 | 1.412 | 105,236,915 | +100,116 | 12.48% | 148,590,573 |
| 2021-12-03 | 2021-12-01 | 1.435 | 105,136,799 | +109,776 | 12.47% | 150,843,556 |
| 2021-12-02 | 2021-11-30 | 1.446 | 105,027,023 | +38,641 | 12.46% | 151,881,977 |
| 2021-12-01 | 2021-11-29 | 1.435 | 104,988,382 | +27,225 | 12.45% | 150,630,616 |
| 2021-11-30 | 2021-11-26 | 1.435 | 104,961,157 | +26,346 | 12.45% | 150,591,556 |
| 2021-11-29 | 2021-11-25 | 1.423 | 104,934,811 | +53,571 | 12.44% | 149,358,885 |
| 2021-11-26 | 2021-11-24 | 1.378 | 104,881,240 | +61,475 | 12.44% | 144,505,590 |
| 2021-11-25 | 2021-11-23 | 1.378 | 104,819,765 | +285,418 | 12.43% | 144,420,890 |
| 2021-11-24 | 2021-11-22 | 1.366 | 104,534,347 | +165,982 | 12.40% | 142,837,329 |
| 2021-11-23 | 2021-11-19 | 1.332 | 104,368,365 | +3,512 | 12.38% | 139,045,266 |
| 2021-11-22 | 2021-11-18 | 1.275 | 104,364,853 | +63,232 | 12.38% | 133,098,682 |
| 2021-11-19 | 2021-11-17 | 1.298 | 104,301,621 | +58,840 | 12.37% | 135,393,363 |
| 2021-11-18 | 2021-11-16 | 1.275 | 104,242,781 | +28,981 | 12.36% | 132,943,001 |
| 2021-11-17 | 2021-11-15 | 1.253 | 104,213,800 | +382,899 | 12.36% | 130,532,718 |
| 2021-11-16 | 2021-11-12 | 1.150 | 103,830,901 | +241,508 | 12.31% | 119,412,409 |
| 2021-11-15 | 2021-11-11 | 1.150 | 103,589,393 | +231,848 | 12.28% | 119,134,659 |
| 2021-11-12 | 2021-11-10 | 1.161 | 103,357,545 | +514,631 | 12.26% | 120,044,930 |
| 2021-11-11 | 2021-11-09 | 1.161 | 102,842,914 | +52,693 | 12.20% | 119,447,210 |
| 2021-11-10 | 2021-11-08 | 1.173 | 102,790,221 | +21,955 | 12.19% | 120,556,461 |
| 2021-11-02 | 2021-10-29 | 1.184 | 102,768,266 | +13,173 | 12.19% | 121,700,912 |
| 2021-10-29 | 2021-10-27 | 1.173 | 102,755,093 | +19,321 | 12.19% | 120,515,261 |
| 2021-10-27 | 2021-10-25 | 1.173 | 102,735,772 | +19,320 | 12.18% | 120,492,601 |
| 2021-10-26 | 2021-10-22 | 1.173 | 102,716,452 | +68,501 | 12.18% | 120,469,942 |
| 2021-10-20 | 2021-10-18 | 1.161 | 102,647,951 | +14,051 | 12.17% | 119,220,770 |
| 2021-10-15 | 2021-10-11 | 1.173 | 102,633,900 | +79,039 | 12.17% | 120,373,121 |
| 2021-10-12 | 2021-10-08 | 1.173 | 102,554,861 | +177,398 | 12.16% | 120,280,421 |
| 2021-10-08 | 2021-10-06 | 1.150 | 102,377,463 | +9,661 | 12.14% | 117,740,860 |
| 2021-10-06 | 2021-10-04 | 1.127 | 102,367,802 | +568,202 | 12.14% | 115,398,467 |
| 2021-10-05 | 2021-09-30 | 1.150 | 101,799,600 | +25,468 | 12.07% | 117,076,279 |
| 2021-10-04 | 2021-09-29 | 1.173 | 101,774,132 | +7,904 | 12.07% | 119,364,751 |
| 2021-09-29 | 2021-09-27 | 1.173 | 101,766,228 | +76,404 | 12.07% | 119,355,481 |
| 2021-09-28 | 2021-09-24 | 1.173 | 101,689,824 | +46,545 | 12.06% | 119,265,871 |
| 2021-09-27 | 2021-09-23 | 1.173 | 101,643,279 | +36,885 | 12.05% | 119,211,282 |
| 2021-09-24 | 2021-09-21 | 1.173 | 101,606,394 | +29,859 | 12.05% | 119,168,021 |
| 2021-09-23 | 2021-09-20 | 1.173 | 101,576,535 | +12,295 | 12.05% | 119,133,002 |
| 2021-09-21 | 2021-09-17 | 1.173 | 101,564,240 | +7,026 | 12.04% | 119,118,581 |
| 2021-09-17 | 2021-09-15 | 1.196 | 101,557,214 | +114,167 | 12.04% | 121,423,163 |
| 2021-09-15 | 2021-09-13 | 1.196 | 101,443,047 | +25,468 | 12.03% | 121,286,664 |
| 2021-09-14 | 2021-09-10 | 1.161 | 101,417,579 | +22,834 | 12.03% | 117,791,751 |
| 2021-09-13 | 2021-09-09 | 1.230 | 101,394,745 | +54,449 | 12.02% | 124,692,596 |
| 2021-09-10 | 2021-09-08 | 1.218 | 101,340,296 | +14,929 | 12.02% | 123,471,695 |
| 2021-09-09 | 2021-09-07 | 1.173 | 101,325,367 | +146,662 | 12.02% | 118,838,422 |
| 2021-09-08 | 2021-09-06 | 1.116 | 101,178,705 | +17,564 | 12.00% | 112,905,905 |
| 2021-09-07 | 2021-09-03 | 1.093 | 101,161,141 | +51,814 | 12.00% | 110,582,503 |
| 2021-09-06 | 2021-09-02 | 1.082 | 101,109,327 | +22,834 | 11.99% | 109,374,553 |
| 2021-09-03 | 2021-09-01 | 1.082 | 101,086,493 | +21,955 | 11.99% | 109,349,852 |
| 2021-09-02 | 2021-08-31 | 1.059 | 101,064,538 | +12,295 | 11.99% | 107,024,500 |
| 2021-09-01 | 2021-08-30 | 1.025 | 101,052,243 | +42,154 | 11.98% | 103,559,497 |
| 2021-08-31 | 2021-08-27 | 1.036 | 101,010,089 | +50,936 | 11.98% | 104,666,478 |
| 2021-08-30 | 2021-08-26 | 1.036 | 100,959,153 | +42,154 | 11.97% | 104,613,698 |
| 2021-08-27 | 2021-08-25 | 1.059 | 100,916,999 | +86,943 | 11.97% | 106,868,261 |
| 2021-08-26 | 2021-08-24 | 1.048 | 100,830,056 | +82,552 | 11.96% | 105,628,059 |
| 2021-08-25 | 2021-08-23 | 1.059 | 100,747,504 | +52,692 | 11.95% | 106,688,770 |
| 2021-08-24 | 2021-08-20 | 1.036 | 100,694,812 | +52,693 | 11.94% | 104,339,789 |
| 2021-08-20 | 2021-08-18 | 1.048 | 100,642,119 | +140,514 | 11.94% | 105,431,179 |
| 2021-08-19 | 2021-08-17 | 1.048 | 100,501,605 | +73,769 | 11.92% | 105,283,979 |
| 2021-08-18 | 2021-08-16 | 1.048 | 100,427,836 | +7,904 | 11.91% | 105,206,700 |
| 2021-08-17 | 2021-08-13 | 1.059 | 100,419,932 | +17,564 | 11.91% | 106,341,881 |
| 2021-08-16 | 2021-08-12 | 1.070 | 100,402,368 | +85,187 | 11.91% | 107,466,542 |
| 2021-08-13 | 2021-08-11 | 1.048 | 100,317,181 | +42,154 | 11.90% | 105,090,779 |
| 2021-08-12 | 2021-08-10 | 1.070 | 100,275,027 | +34,250 | 11.89% | 107,330,241 |
| 2021-08-11 | 2021-08-09 | 1.070 | 100,240,777 | +37,763 | 11.89% | 107,293,582 |
| 2021-08-06 | 2021-08-04 | 1.059 | 100,203,014 | +27,225 | 11.88% | 106,112,171 |
| 2021-08-05 | 2021-08-03 | 1.059 | 100,175,789 | +54,449 | 11.88% | 106,083,340 |
| 2021-08-02 | 2021-07-29 | 1.059 | 100,121,340 | +75,526 | 11.87% | 106,025,680 |
| 2021-07-30 | 2021-07-28 | 1.025 | 100,045,814 | +117,680 | 11.86% | 102,528,097 |
| 2021-07-29 | 2021-07-27 | 1.082 | 99,928,134 | +13,173 | 11.85% | 108,096,803 |
| 2021-07-26 | 2021-07-22 | 1.093 | 99,914,961 | +7,904 | 11.85% | 109,220,264 |
| 2021-07-22 | 2021-07-20 | 1.082 | 99,907,057 | +55,327 | 11.85% | 108,074,003 |
| 2021-07-21 | 2021-07-19 | 1.093 | 99,851,730 | +14,930 | 11.84% | 109,151,144 |
| 2021-07-19 | 2021-07-15 | 1.082 | 99,836,800 | +62,353 | 11.84% | 107,998,002 |
| 2021-07-16 | 2021-07-14 | 1.036 | 99,774,447 | +41,276 | 11.83% | 103,386,108 |
| 2021-07-13 | 2021-07-09 | 1.070 | 99,733,171 | +46,545 | 11.83% | 106,750,261 |
| 2021-07-12 | 2021-07-08 | 1.059 | 99,686,626 | +21,077 | 11.82% | 105,565,330 |
| 2021-07-09 | 2021-07-07 | 1.070 | 99,665,549 | +18,442 | 11.82% | 106,677,881 |
| 2021-07-08 | 2021-07-06 | 1.070 | 99,647,107 | +59,719 | 11.82% | 106,658,142 |
| 2021-06-28 | 2021-06-24 | 1.139 | 99,587,388 | +31,615 | 11.81% | 113,398,108 |
| 2021-06-21 | 2021-06-17 | 1.139 | 99,555,773 | +6,148 | 11.81% | 113,362,108 |
| 2021-06-16 | 2021-06-11 | 1.184 | 99,549,625 | +26,346 | 11.81% | 117,889,312 |
| 2021-06-09 | 2021-06-07 | 1.139 | 99,523,279 | +59,718 | 11.80% | 113,325,108 |
| 2021-06-07 | 2021-06-03 | 1.139 | 99,463,561 | +32,494 | 11.80% | 113,257,108 |
| 2021-06-02 | 2021-05-31 | 1.139 | 99,431,067 | +43,911 | 11.79% | 113,220,108 |
| 2021-05-28 | 2021-05-26 | 1.150 | 99,387,156 | +9,660 | 11.79% | 114,301,809 |
| 2021-05-27 | 2021-05-25 | 1.150 | 99,377,496 | +8,782 | 11.79% | 114,290,699 |
| 2021-05-26 | 2021-05-24 | 1.139 | 99,368,714 | +28,103 | 11.78% | 113,149,108 |
| 2021-05-25 | 2021-05-21 | 1.116 | 99,340,611 | +69,378 | 11.78% | 110,854,766 |
| 2021-05-24 | 2021-05-20 | 1.196 | 99,271,233 | +157,200 | 11.77% | 118,690,014 |
| 2021-05-21 | 2021-05-18 | 1.196 | 99,114,033 | +36,007 | 11.75% | 118,502,063 |
| 2021-05-20 | 2021-05-17 | 1.150 | 99,078,026 | +9,660 | 11.75% | 113,946,289 |
| 2021-05-17 | 2021-05-13 | 1.139 | 99,068,366 | +11,417 | 11.75% | 112,807,108 |
| 2021-05-14 | 2021-05-12 | 1.161 | 99,056,949 | +48,301 | 11.75% | 115,049,990 |
| 2021-05-13 | 2021-05-11 | 1.161 | 99,008,648 | +17,564 | 11.74% | 114,993,890 |
| 2021-05-11 | 2021-05-07 | 1.173 | 98,991,084 | +27,225 | 11.74% | 116,100,682 |
| 2021-05-10 | 2021-05-06 | 1.207 | 98,963,859 | +209,892 | 11.74% | 119,449,394 |
| 2021-05-07 | 2021-05-05 | 1.218 | 98,753,967 | +48,302 | 11.71% | 120,320,546 |
| 2021-05-06 | 2021-05-04 | 1.218 | 98,705,665 | +9,660 | 11.71% | 120,261,695 |
| 2021-05-05 | 2021-05-03 | 1.218 | 98,696,005 | +2,635 | 11.70% | 120,249,926 |
| 2021-05-03 | 2021-04-29 | 1.230 | 98,693,370 | +45,667 | 11.70% | 121,370,516 |
| 2021-04-30 | 2021-04-28 | 1.230 | 98,647,703 | +90,455 | 11.70% | 121,314,356 |
| 2021-04-29 | 2021-04-27 | 1.241 | 98,557,248 | +7,904 | 11.69% | 122,325,368 |
| 2021-04-28 | 2021-04-26 | 1.253 | 98,549,344 | +36,007 | 11.69% | 123,437,719 |
| 2021-04-27 | 2021-04-23 | 1.253 | 98,513,337 | +192,328 | 11.68% | 123,392,619 |
| 2021-04-22 | 2021-04-20 | 1.241 | 98,321,009 | +94,847 | 11.66% | 122,032,158 |
| 2021-04-21 | 2021-04-19 | 1.275 | 98,226,162 | +111,532 | 11.65% | 125,269,880 |
| 2021-04-20 | 2021-04-16 | 1.264 | 98,114,630 | +192,328 | 11.64% | 124,010,430 |
| 2021-04-19 | 2021-04-15 | 1.275 | 97,922,302 | +57,084 | 11.61% | 124,882,361 |
| 2021-04-16 | 2021-04-14 | 1.287 | 97,865,218 | +65,866 | 11.61% | 125,923,932 |
| 2021-04-15 | 2021-04-13 | 1.264 | 97,799,352 | +153,687 | 11.60% | 123,611,940 |
| 2021-04-14 | 2021-04-12 | 1.309 | 97,645,665 | +19,320 | 11.58% | 127,865,174 |
| 2021-04-13 | 2021-04-09 | 1.309 | 97,626,345 | +130,854 | 11.58% | 127,839,875 |
| 2021-04-12 | 2021-04-08 | 1.298 | 97,495,491 | +519,022 | 11.56% | 126,558,363 |
| 2021-04-09 | 2021-04-07 | 1.287 | 96,976,469 | +73,770 | 11.50% | 124,780,372 |
| 2021-04-08 | 2021-04-01 | 1.309 | 96,902,699 | +8,782 | 11.49% | 126,892,274 |
| 2021-04-07 | 2021-03-31 | 1.309 | 96,893,917 | +13,173 | 11.49% | 126,880,774 |
| 2021-03-31 | 2021-03-29 | 1.332 | 96,880,744 | +878 | 11.49% | 129,069,846 |
| 2021-03-30 | 2021-03-26 | 1.332 | 96,879,866 | +38,641 | 11.49% | 129,068,676 |
| 2021-03-29 | 2021-03-25 | 1.309 | 96,841,225 | +21,077 | 11.48% | 126,811,775 |
| 2021-03-26 | 2021-03-24 | 1.309 | 96,820,148 | +107,142 | 11.48% | 126,784,175 |
| 2021-03-25 | 2021-03-23 | 1.321 | 96,713,006 | +30,737 | 11.47% | 127,745,125 |
| 2021-03-24 | 2021-03-22 | 1.332 | 96,682,269 | +41,276 | 11.47% | 128,805,427 |
| 2021-03-23 | 2021-03-19 | 1.332 | 96,640,993 | +21,955 | 11.46% | 128,750,437 |
| 2021-03-22 | 2021-03-18 | 1.332 | 96,619,038 | +11,417 | 11.46% | 128,721,187 |
| 2021-03-19 | 2021-03-17 | 1.332 | 96,607,621 | +11,417 | 11.46% | 128,705,977 |
| 2021-03-18 | 2021-03-16 | 1.332 | 96,596,204 | +93,090 | 11.46% | 128,690,766 |
| 2021-03-17 | 2021-03-15 | 1.332 | 96,503,114 | +41,276 | 11.44% | 128,566,747 |
| 2021-03-16 | 2021-03-12 | 1.344 | 96,461,838 | +97,481 | 11.44% | 129,610,148 |
| 2021-03-15 | 2021-03-11 | 1.344 | 96,364,357 | +314,400 | 11.43% | 129,479,168 |
| 2021-03-12 | 2021-03-10 | 1.344 | 96,049,957 | +156,321 | 11.39% | 129,056,727 |
| 2021-03-11 | 2021-03-09 | 1.321 | 95,893,636 | +4,391 | 11.37% | 126,662,846 |
| 2021-03-10 | 2021-03-08 | 1.332 | 95,889,245 | +36,885 | 11.37% | 127,748,917 |
| 2021-03-09 | 2021-03-05 | 1.332 | 95,852,360 | +77,283 | 11.37% | 127,699,776 |
| 2021-03-08 | 2021-03-04 | 1.344 | 95,775,077 | +240,629 | 11.36% | 128,687,387 |
| 2021-03-05 | 2021-03-03 | 1.344 | 95,534,448 | +167,738 | 11.33% | 128,364,068 |
| 2021-03-04 | 2021-03-02 | 1.355 | 95,366,710 | +16,686 | 11.31% | 129,224,609 |
| 2021-03-03 | 2021-03-01 | 1.366 | 95,350,024 | +11,417 | 11.31% | 130,287,730 |
| 2021-03-02 | 2021-02-26 | 1.355 | 95,338,607 | +113,289 | 11.31% | 129,186,529 |
| 2021-03-01 | 2021-02-25 | 1.366 | 95,225,318 | +167,738 | 11.29% | 130,117,330 |
| 2021-02-26 | 2021-02-24 | 1.355 | 95,057,580 | +19,321 | 11.27% | 128,805,729 |
| 2021-02-25 | 2021-02-23 | 1.378 | 95,038,259 | +198,476 | 11.27% | 130,943,911 |
| 2021-02-24 | 2021-02-22 | 1.366 | 94,839,783 | +54,449 | 11.25% | 129,590,529 |
| 2021-02-23 | 2021-02-19 | 1.355 | 94,785,334 | +117,680 | 11.24% | 128,436,828 |
| 2021-02-22 | 2021-02-18 | 1.332 | 94,667,654 | +209,014 | 11.23% | 126,121,446 |
| 2021-02-19 | 2021-02-17 | 1.344 | 94,458,640 | +173,886 | 11.20% | 126,918,567 |
| 2021-02-18 | 2021-02-16 | 1.355 | 94,284,754 | +635,824 | 11.18% | 127,758,528 |
| 2021-02-17 | 2021-02-11 | 1.366 | 93,648,930 | +177,398 | 11.11% | 127,963,329 |
| 2021-02-16 | 2021-02-09 | 1.378 | 93,471,532 | +19,321 | 11.08% | 128,785,271 |
| 2021-02-10 | 2021-02-08 | 1.366 | 93,452,211 | +54,449 | 11.08% | 127,694,529 |
| 2021-02-09 | 2021-02-05 | 1.378 | 93,397,762 | +5,269 | 11.08% | 128,683,631 |
| 2021-02-08 | 2021-02-04 | 1.355 | 93,392,493 | +12,295 | 11.08% | 126,549,489 |
| 2021-02-05 | 2021-02-03 | 1.344 | 93,380,198 | +37,763 | 11.07% | 125,469,528 |
| 2021-02-04 | 2021-02-02 | 1.332 | 93,342,435 | +343,380 | 11.07% | 124,355,917 |
| 2021-02-03 | 2021-02-01 | 1.309 | 92,999,055 | +208,136 | 11.03% | 121,780,525 |
| 2021-02-02 | 2021-01-29 | 1.298 | 92,790,919 | +1,757 | 11.00% | 120,451,383 |
| 2021-02-01 | 2021-01-28 | 1.298 | 92,789,162 | +268,732 | 11.00% | 120,449,103 |
| 2021-01-29 | 2021-01-27 | 1.275 | 92,520,430 | +648,997 | 10.97% | 117,993,241 |
| 2021-01-28 | 2021-01-26 | 1.287 | 91,871,433 | +243,265 | 10.90% | 118,211,683 |
| 2021-01-27 | 2021-01-25 | 1.230 | 91,628,168 | +1,412,162 | 10.87% | 112,681,916 |
| 2021-01-26 | 2021-01-22 | 1.116 | 90,216,006 | +1,786,280 | 10.70% | 100,672,566 |
| 2021-01-25 | 2021-01-21 | 0.991 | 88,429,726 | +113,289 | 10.49% | 87,603,004 |
| 2021-01-22 | 2021-01-20 | 0.991 | 88,316,437 | +371,483 | 10.47% | 87,490,774 |
| 2021-01-21 | 2021-01-19 | 0.888 | 87,944,954 | +442,618 | 10.43% | 78,110,064 |
| 2021-01-20 | 2021-01-18 | 0.877 | 87,502,336 | +559,420 | 10.38% | 76,720,573 |
| 2021-01-18 | 2021-01-14 | 0.877 | 86,942,916 | +5,269 | 10.31% | 76,230,083 |
| 2021-01-15 | 2021-01-13 | 0.877 | 86,937,647 | +35,128 | 10.31% | 76,225,463 |
| 2021-01-13 | 2021-01-11 | 0.877 | 86,902,519 | +113,290 | 10.31% | 76,194,664 |
| 2021-01-12 | 2021-01-08 | 0.877 | 86,789,229 | +7,903 | 10.29% | 76,095,333 |
| 2021-01-11 | 2021-01-07 | 0.877 | 86,781,326 | +17,565 | 10.29% | 76,088,404 |
| 2021-01-07 | 2021-01-05 | 0.877 | 86,763,761 | +37,763 | 10.29% | 76,073,003 |
| 2021-01-05 | 2020-12-31 | 0.877 | 86,725,998 | +148,417 | 10.28% | 76,039,893 |
| 2020-12-30 | 2020-12-28 | 0.888 | 86,577,581 | +13,173 | 10.27% | 76,895,604 |
| 2020-12-29 | 2020-12-24 | 0.877 | 86,564,408 | +7,026 | 10.27% | 75,898,214 |
| 2020-12-23 | 2020-12-21 | 0.888 | 86,557,382 | +5,269 | 10.26% | 76,877,664 |
| 2020-12-22 | 2020-12-18 | 0.888 | 86,552,113 | +8,782 | 10.26% | 76,872,985 |
| 2020-12-18 | 2020-12-16 | 0.865 | 86,543,331 | +144,905 | 10.26% | 74,894,282 |
| 2020-12-17 | 2020-12-15 | 0.877 | 86,398,426 | +514,631 | 10.25% | 75,752,683 |
| 2020-12-15 | 2020-12-11 | 0.888 | 85,883,795 | +40,398 | 10.19% | 76,279,405 |
| 2020-12-14 | 2020-12-10 | 0.888 | 85,843,397 | +35,128 | 10.18% | 76,243,524 |
| 2020-12-11 | 2020-12-09 | 0.888 | 85,808,269 | +21,956 | 10.18% | 76,212,325 |
| 2020-12-10 | 2020-12-08 | 0.888 | 85,786,313 | +53,571 | 10.17% | 76,192,824 |
| 2020-12-09 | 2020-12-07 | 0.900 | 85,732,742 | +43,910 | 10.17% | 77,121,465 |
| 2020-12-08 | 2020-12-04 | 0.911 | 85,688,832 | +86,065 | 10.16% | 78,057,686 |
| 2020-12-04 | 2020-12-02 | 0.900 | 85,602,767 | +50,058 | 10.15% | 77,004,545 |
| 2020-12-03 | 2020-12-01 | 0.888 | 85,552,709 | +73,769 | 10.15% | 75,985,344 |
| 2020-12-02 | 2020-11-30 | 0.888 | 85,478,940 | +477,747 | 10.14% | 75,919,825 |
| 2020-12-01 | 2020-11-27 | 0.934 | 85,001,193 | +22,833 | 10.08% | 79,367,068 |
| 2020-11-30 | 2020-11-26 | 0.945 | 84,978,360 | +59,719 | 10.08% | 80,313,380 |
| 2020-11-27 | 2020-11-25 | 0.945 | 84,918,641 | +21,955 | 10.07% | 80,256,939 |
| 2020-11-25 | 2020-11-23 | 0.945 | 84,896,686 | +93,090 | 10.07% | 80,236,189 |
| 2020-11-24 | 2020-11-20 | 0.956 | 84,803,596 | +139,636 | 10.06% | 81,113,851 |
| 2020-11-23 | 2020-11-19 | 0.956 | 84,663,960 | +51,814 | 10.04% | 80,980,290 |
| 2020-11-20 | 2020-11-18 | 0.956 | 84,612,146 | +64,109 | 10.03% | 80,930,731 |
| 2020-11-19 | 2020-11-17 | 0.956 | 84,548,037 | +54,449 | 10.03% | 80,869,411 |
| 2020-11-18 | 2020-11-16 | 0.956 | 84,493,588 | +26,347 | 10.02% | 80,817,331 |
| 2020-11-17 | 2020-11-13 | 0.956 | 84,467,241 | +21,077 | 10.02% | 80,792,130 |
| 2020-11-16 | 2020-11-12 | 0.956 | 84,446,164 | +21,077 | 10.01% | 80,771,970 |
| 2020-11-12 | 2020-11-10 | 0.956 | 84,425,087 | +21,955 | 10.01% | 80,751,810 |
| 2020-11-11 | 2020-11-09 | 0.956 | 84,403,132 | +123,828 | 10.01% | 80,730,811 |
| 2020-11-09 | 2020-11-05 | 0.968 | 84,279,304 | +36,884 | 9.99% | 81,572,041 |
| 2020-11-06 | 2020-11-04 | 0.968 | 84,242,420 | +19,321 | 9.99% | 81,536,342 |
| 2020-11-05 | 2020-11-03 | 0.968 | 84,223,099 | +101,873 | 9.99% | 81,517,642 |
| 2020-11-02 | 2020-10-29 | 0.945 | 84,121,226 | +100,115 | 9.98% | 79,503,299 |
| 2020-10-30 | 2020-10-28 | 0.979 | 84,021,111 | +64,110 | 9.96% | 82,278,873 |
| 2020-10-29 | 2020-10-27 | 0.968 | 83,957,001 | +17,564 | 9.96% | 81,260,092 |
| 2020-10-28 | 2020-10-23 | 0.991 | 83,939,437 | +23,712 | 9.95% | 83,154,694 |
| 2020-10-27 | 2020-10-22 | 0.991 | 83,915,725 | +10,538 | 9.95% | 83,131,204 |
| 2020-10-23 | 2020-10-21 | 0.979 | 83,905,187 | +30,738 | 9.95% | 82,165,353 |
| 2020-10-22 | 2020-10-20 | 0.979 | 83,874,449 | +35,128 | 9.95% | 82,135,252 |
| 2020-10-21 | 2020-10-19 | 0.968 | 83,839,321 | +129,975 | 9.94% | 81,146,192 |
| 2020-10-19 | 2020-10-15 | 0.968 | 83,709,346 | +64,988 | 9.93% | 81,020,392 |
| 2020-10-16 | 2020-10-14 | 0.991 | 83,644,358 | +17,564 | 9.92% | 82,862,374 |
| 2020-10-15 | 2020-10-12 | 0.968 | 83,626,794 | +9,660 | 9.92% | 80,940,492 |
| 2020-10-14 | 2020-10-09 | 0.968 | 83,617,134 | +32,494 | 9.92% | 80,931,142 |
| 2020-10-08 | 2020-10-06 | 0.968 | 83,584,640 | +379,387 | 9.91% | 80,899,692 |
| 2020-10-06 | 2020-09-30 | 0.968 | 83,205,253 | +162,469 | 9.87% | 80,532,492 |
| 2020-10-05 | 2020-09-29 | 0.945 | 83,042,784 | +17,564 | 9.85% | 78,484,059 |
| 2020-09-30 | 2020-09-28 | 0.968 | 83,025,220 | +57,962 | 9.85% | 80,358,242 |
| 2020-09-29 | 2020-09-25 | 0.934 | 82,967,258 | +313,521 | 9.84% | 77,467,948 |
| 2020-09-28 | 2020-09-24 | 0.956 | 82,653,737 | +103,629 | 9.80% | 79,057,531 |
| 2020-09-24 | 2020-09-22 | 0.968 | 82,550,108 | +35,128 | 9.79% | 79,898,392 |
| 2020-09-23 | 2020-09-21 | 0.979 | 82,514,980 | +74,648 | 9.79% | 80,803,973 |
| 2020-09-21 | 2020-09-17 | 0.968 | 82,440,332 | +100,116 | 9.78% | 79,792,142 |
| 2020-09-18 | 2020-09-16 | 0.968 | 82,340,216 | +841,326 | 9.76% | 79,695,242 |
| 2020-09-16 | 2020-09-14 | 0.991 | 81,498,890 | +9,660 | 9.67% | 80,736,963 |
| 2020-09-14 | 2020-09-10 | 0.979 | 81,489,230 | +36,885 | 9.66% | 79,799,493 |
| 2020-09-10 | 2020-09-08 | 0.979 | 81,452,345 | +42,154 | 9.66% | 79,763,373 |
| 2020-09-09 | 2020-09-07 | 0.979 | 81,410,191 | +290,687 | 9.65% | 79,722,093 |
| 2020-09-08 | 2020-09-04 | 0.979 | 81,119,504 | +22,834 | 9.62% | 79,437,433 |
| 2020-09-07 | 2020-09-03 | 0.991 | 81,096,670 | +8,782 | 9.62% | 80,338,504 |
| 2020-09-02 | 2020-08-31 | 0.991 | 81,087,888 | +16,686 | 9.62% | 80,329,804 |
| 2020-09-01 | 2020-08-28 | 0.979 | 81,071,202 | +8,782 | 9.61% | 79,390,133 |
| 2020-08-31 | 2020-08-27 | 1.002 | 81,062,420 | +3,513 | 9.61% | 81,227,615 |
| 2020-08-28 | 2020-08-26 | 0.968 | 81,058,907 | +80,238 | 9.61% | 78,455,092 |
| 2020-08-27 | 2020-08-25 | 0.979 | 80,978,669 | +145,782 | 9.63% | 79,299,519 |
| 2020-08-25 | 2020-08-21 | 0.991 | 80,832,887 | +72,014 | 9.61% | 80,077,187 |
| 2020-08-24 | 2020-08-20 | 0.979 | 80,760,873 | +513,753 | 9.61% | 79,086,239 |
| 2020-08-21 | 2020-08-19 | 0.991 | 80,247,120 | +14,051 | 9.54% | 79,496,896 |
| 2020-08-20 | 2020-08-18 | 0.979 | 80,233,069 | +47,423 | 9.54% | 78,569,379 |
| 2020-08-19 | 2020-08-17 | 0.979 | 80,185,646 | +156,322 | 9.54% | 78,522,939 |
| 2020-08-17 | 2020-08-13 | 0.968 | 80,029,324 | +76,404 | 9.52% | 77,458,581 |
| 2020-08-14 | 2020-08-12 | 0.979 | 79,952,920 | +21,077 | 9.51% | 78,295,039 |
| 2020-08-13 | 2020-08-11 | 0.968 | 79,931,843 | +203,745 | 9.51% | 77,364,232 |
| 2020-08-12 | 2020-08-10 | 0.979 | 79,728,098 | +54,449 | 9.48% | 78,074,879 |
| 2020-08-11 | 2020-08-07 | 0.979 | 79,673,649 | +36,885 | 9.48% | 78,021,559 |
| 2020-08-10 | 2020-08-06 | 0.968 | 79,636,764 | +59,718 | 9.47% | 77,078,631 |
| 2020-08-07 | 2020-08-05 | 0.979 | 79,577,046 | +76,405 | 9.46% | 77,926,959 |
| 2020-08-06 | 2020-08-04 | 0.979 | 79,500,641 | +50,058 | 9.46% | 77,852,139 |
| 2020-08-03 | 2020-07-30 | 1.002 | 79,450,583 | +23,711 | 9.45% | 79,612,493 |
| 2020-07-29 | 2020-07-27 | 0.991 | 79,426,872 | +48,302 | 9.45% | 78,684,317 |
| 2020-07-28 | 2020-07-24 | 1.013 | 79,378,570 | +904,556 | 9.44% | 80,444,201 |
| 2020-07-27 | 2020-07-23 | 1.025 | 78,474,014 | +291,566 | 9.33% | 80,421,069 |
| 2020-07-23 | 2020-07-21 | 1.025 | 78,182,448 | -14,051 | 9.30% | 80,122,269 |
| 2020-07-22 | 2020-07-20 | 1.013 | 78,196,499 | +15,808 | 9.30% | 79,246,261 |
| 2020-07-20 | 2020-07-16 | 1.059 | 78,180,691 | -3,513 | 9.30% | 82,791,151 |
| 2020-07-17 | 2020-07-15 | 1.153 | 78,184,204 | -10,539 | 9.30% | 90,161,589 |
| 2020-07-16 | 2020-07-14 | 1.153 | 78,194,743 | +4,041,842 | 9.30% | 90,173,743 |
| 2020-07-15 | 2020-07-13 | 1.165 | 74,152,901 | +36,628 | 9.30% | 86,403,470 |
| 2020-07-14 | 2020-07-10 | 1.141 | 74,116,273 | +64,101 | 9.30% | 84,580,156 |
| 2020-07-13 | 2020-07-09 | 1.153 | 74,052,172 | +77,419 | 9.29% | 85,396,553 |
| 2020-07-10 | 2020-07-08 | 1.153 | 73,974,753 | +100,729 | 9.28% | 85,307,274 |
| 2020-07-09 | 2020-07-07 | 1.153 | 73,874,024 | +348,805 | 9.27% | 85,191,114 |
| 2020-07-08 | 2020-07-06 | 1.153 | 73,525,219 | +14,985 | 9.23% | 84,788,874 |
| 2020-07-07 | 2020-07-03 | 1.153 | 73,510,234 | +70,760 | 9.22% | 84,771,593 |
| 2020-07-06 | 2020-07-02 | 1.141 | 73,439,474 | +195,963 | 9.21% | 83,807,805 |
| 2020-07-03 | 2020-06-30 | 1.117 | 73,243,511 | +11,655 | 9.19% | 81,824,509 |
| 2020-07-02 | 2020-06-29 | 1.093 | 73,231,856 | +24,141 | 9.19% | 80,052,102 |
| 2020-06-30 | 2020-06-26 | 1.057 | 73,207,715 | +54,943 | 9.19% | 77,387,502 |
| 2020-06-29 | 2020-06-24 | 1.069 | 73,152,772 | +55,776 | 9.18% | 78,208,166 |
| 2020-06-26 | 2020-06-23 | 1.069 | 73,096,996 | -2,914 | 9.17% | 78,148,535 |
| 2020-06-24 | 2020-06-22 | 1.057 | 73,099,910 | +9,990 | 9.17% | 77,273,542 |
| 2020-06-23 | 2020-06-19 | 1.081 | 73,089,920 | +204,788 | 9.17% | 79,018,959 |
| 2020-06-18 | 2020-06-16 | 1.093 | 72,885,132 | +15,817 | 9.14% | 79,673,087 |
| 2020-06-15 | 2020-06-11 | 1.105 | 72,869,315 | +18,314 | 9.14% | 80,531,135 |
| 2020-06-12 | 2020-06-10 | 1.105 | 72,851,001 | +34,131 | 9.14% | 80,510,895 |
| 2020-06-11 | 2020-06-09 | 1.129 | 72,816,870 | +103,226 | 9.14% | 82,222,593 |
| 2020-06-10 | 2020-06-08 | 1.129 | 72,713,644 | +20,812 | 9.12% | 82,106,033 |
| 2020-06-09 | 2020-06-05 | 1.093 | 72,692,832 | +11,655 | 9.12% | 79,462,877 |
| 2020-06-08 | 2020-06-04 | 1.117 | 72,681,177 | +51,613 | 9.12% | 81,196,294 |
| 2020-06-05 | 2020-06-03 | 1.093 | 72,629,564 | +66,598 | 9.11% | 79,393,717 |
| 2020-06-04 | 2020-06-02 | 1.117 | 72,562,966 | +23,309 | 9.10% | 81,064,233 |
| 2020-06-03 | 2020-06-01 | 1.105 | 72,539,657 | +45,786 | 9.10% | 80,166,815 |
| 2020-06-01 | 2020-05-28 | 1.105 | 72,493,871 | +37,461 | 9.10% | 80,116,215 |
| 2020-05-29 | 2020-05-27 | 1.105 | 72,456,410 | +16,649 | 9.09% | 80,074,815 |
| 2020-05-28 | 2020-05-26 | 1.129 | 72,439,761 | +45,786 | 9.09% | 81,796,773 |
| 2020-05-26 | 2020-05-22 | 1.141 | 72,393,975 | +27,472 | 9.08% | 82,614,701 |
| 2020-05-25 | 2020-05-21 | 1.177 | 72,366,503 | +44,120 | 9.08% | 85,191,246 |
| 2020-05-22 | 2020-05-20 | 1.201 | 72,322,383 | +11,655 | 9.07% | 86,876,844 |
| 2020-05-20 | 2020-05-18 | 1.165 | 72,310,728 | +24,808 | 9.07% | 84,256,958 |
| 2020-05-19 | 2020-05-15 | 1.165 | 72,285,920 | +59,937 | 9.07% | 84,228,051 |
| 2020-05-18 | 2020-05-14 | 1.165 | 72,225,983 | +934,032 | 9.06% | 84,158,212 |
| 2020-05-15 | 2020-05-13 | 1.189 | 71,291,951 | +89,074 | 8.95% | 84,782,653 |
| 2020-05-14 | 2020-05-12 | 1.189 | 71,202,877 | +38,294 | 8.93% | 84,676,723 |
| 2020-05-13 | 2020-05-11 | 1.189 | 71,164,583 | +409,058 | 8.93% | 84,631,183 |
| 2020-05-12 | 2020-05-08 | 1.117 | 70,755,525 | +180,646 | 8.88% | 79,045,038 |
| 2020-05-08 | 2020-05-06 | 1.045 | 70,574,879 | +24,974 | 8.86% | 73,756,568 |
| 2020-05-04 | 2020-04-28 | 1.105 | 70,549,905 | +119,044 | 8.85% | 77,967,851 |
| 2020-04-27 | 2020-04-23 | 1.069 | 70,430,861 | +41,623 | 8.84% | 75,298,151 |
| 2020-04-16 | 2020-04-14 | 1.105 | 70,389,238 | -8,324 | 8.83% | 77,790,291 |
| 2020-04-15 | 2020-04-09 | 1.105 | 70,397,562 | -140,688 | 8.83% | 77,799,490 |
| 2020-04-14 | 2020-04-08 | 1.105 | 70,538,250 | -41,623 | 8.85% | 77,954,971 |
| 2020-04-09 | 2020-04-07 | 1.105 | 70,579,873 | +22,476 | 8.86% | 78,000,970 |
| 2020-04-08 | 2020-04-06 | 1.081 | 70,557,397 | +23,309 | 8.85% | 76,280,998 |
| 2020-04-07 | 2020-04-03 | 1.081 | 70,534,088 | -96,566 | 8.85% | 76,255,798 |
| 2020-04-03 | 2020-04-01 | 1.117 | 70,630,654 | +2,497 | 8.86% | 78,905,537 |
| 2020-03-25 | 2020-03-23 | 1.069 | 70,628,157 | -149,844 | 8.83% | 75,509,081 |
| 2020-03-24 | 2020-03-20 | 1.081 | 70,778,001 | +69,927 | 8.85% | 76,519,497 |
| 2020-03-23 | 2020-03-19 | 1.069 | 70,708,074 | -700,940 | 8.84% | 75,594,521 |
| 2020-03-20 | 2020-03-18 | 1.153 | 71,409,014 | -1,417,696 | 8.88% | 82,348,478 |
| 2020-03-19 | 2020-03-17 | 1.189 | 72,826,710 | -398,754 | 9.05% | 86,607,837 |
| 2020-03-18 | 2020-03-16 | 1.201 | 73,225,464 | -1,793,141 | 9.10% | 87,961,664 |
| 2020-03-17 | 2020-03-13 | 1.201 | 75,018,605 | -1,247,040 | 9.33% | 90,115,665 |
| 2020-03-16 | 2020-03-12 | 1.225 | 76,265,645 | -863,271 | 9.48% | 93,445,937 |
| 2020-03-13 | 2020-03-11 | 1.237 | 77,128,916 | +9,989 | 9.59% | 95,430,183 |
| 2020-03-11 | 2020-03-09 | 1.249 | 77,118,927 | +54,111 | 9.59% | 96,344,211 |
| 2020-03-10 | 2020-03-06 | 1.309 | 77,064,816 | +80,749 | 9.58% | 100,905,293 |
| 2020-03-09 | 2020-03-05 | 1.309 | 76,984,067 | +8,325 | 9.57% | 100,799,564 |
| 2020-03-06 | 2020-03-04 | 1.297 | 76,975,742 | +7,492 | 9.57% | 99,863,997 |
| 2020-03-05 | 2020-03-03 | 1.321 | 76,968,250 | -26,639 | 9.57% | 101,703,431 |
| 2020-03-04 | 2020-03-02 | 1.297 | 76,994,889 | +2,498 | 9.57% | 99,888,837 |
| 2020-03-03 | 2020-02-28 | 1.261 | 76,992,391 | -38,294 | 9.57% | 97,110,997 |
| 2020-02-28 | 2020-02-26 | 1.309 | 77,030,685 | -51,613 | 9.58% | 100,860,604 |
| 2020-02-27 | 2020-02-25 | 1.309 | 77,082,298 | +34,131 | 9.58% | 100,928,184 |
| 2020-02-26 | 2020-02-24 | 1.321 | 77,048,167 | +44,121 | 9.58% | 101,809,031 |
| 2020-02-25 | 2020-02-21 | 1.369 | 77,004,046 | +5,827 | 9.57% | 105,450,757 |
| 2020-02-24 | 2020-02-20 | 1.357 | 76,998,219 | +12,487 | 9.57% | 104,517,841 |
| 2020-02-20 | 2020-02-18 | 1.345 | 76,985,732 | +10,823 | 9.57% | 103,576,104 |
| 2020-02-13 | 2020-02-11 | 1.357 | 76,974,909 | +14,984 | 9.57% | 104,486,200 |
| 2020-02-12 | 2020-02-10 | 1.357 | 76,959,925 | +8,325 | 9.57% | 104,465,860 |
| 2020-02-11 | 2020-02-07 | 1.381 | 76,951,600 | +9,157 | 9.57% | 106,303,313 |
| 2020-02-10 | 2020-02-06 | 1.369 | 76,942,443 | +24,974 | 9.57% | 105,366,397 |
| 2020-02-06 | 2020-02-04 | 1.393 | 76,917,469 | +5,827 | 9.56% | 107,180,130 |
| 2020-02-04 | 2020-01-31 | 1.345 | 76,911,642 | +6,660 | 9.56% | 103,476,424 |
| 2020-02-03 | 2020-01-30 | 1.345 | 76,904,982 | +27,472 | 9.56% | 103,467,464 |
| 2020-01-31 | 2020-01-29 | 1.369 | 76,877,510 | +34,963 | 9.56% | 105,277,476 |
| 2020-01-30 | 2020-01-24 | 1.393 | 76,842,547 | +37,461 | 9.55% | 107,075,731 |
| 2020-01-29 | 2020-01-22 | 1.393 | 76,805,086 | +24,975 | 9.55% | 107,023,531 |
| 2020-01-23 | 2020-01-21 | 1.393 | 76,780,111 | +53,278 | 9.55% | 106,988,730 |
| 2020-01-22 | 2020-01-20 | 1.417 | 76,726,833 | +3,330 | 9.54% | 108,757,843 |
| 2020-01-21 | 2020-01-17 | 1.417 | 76,723,503 | +28,304 | 9.54% | 108,753,123 |
| 2020-01-20 | 2020-01-16 | 1.405 | 76,695,199 | +48,283 | 9.53% | 107,791,706 |
| 2020-01-17 | 2020-01-15 | 1.417 | 76,646,916 | +41,623 | 9.53% | 108,644,563 |
| 2020-01-15 | 2020-01-13 | 1.417 | 76,605,293 | +13,320 | 9.52% | 108,585,564 |
| 2020-01-14 | 2020-01-10 | 1.417 | 76,591,973 | +2,497 | 9.52% | 108,566,683 |
| 2020-01-13 | 2020-01-09 | 1.429 | 76,589,476 | +60,771 | 9.52% | 109,483,170 |
| 2020-01-10 | 2020-01-08 | 1.417 | 76,528,705 | +8,324 | 9.51% | 108,477,003 |
| 2020-01-09 | 2020-01-07 | 1.429 | 76,520,381 | -4,162 | 9.51% | 109,384,401 |
| 2020-01-08 | 2020-01-06 | 1.429 | 76,524,543 | +46,618 | 9.51% | 109,390,350 |
| 2020-01-07 | 2020-01-03 | 1.429 | 76,477,925 | +38,294 | 9.51% | 109,323,710 |
| 2020-01-06 | 2020-01-02 | 1.417 | 76,439,631 | -25,807 | 9.50% | 108,350,743 |
| 2020-01-03 | 2019-12-31 | 1.441 | 76,465,438 | +84,912 | 9.51% | 110,224,397 |
| 2020-01-02 | 2019-12-27 | 1.441 | 76,380,526 | +83,247 | 9.50% | 110,101,997 |
| 2019-12-30 | 2019-12-24 | 1.417 | 76,297,279 | +26,639 | 9.49% | 108,148,964 |
| 2019-12-27 | 2019-12-20 | 1.405 | 76,270,640 | +30,802 | 9.48% | 107,195,007 |
| 2019-12-23 | 2019-12-19 | 1.405 | 76,239,838 | -50,781 | 9.48% | 107,151,716 |
| 2019-12-19 | 2019-12-17 | 1.405 | 76,290,619 | -121,541 | 9.48% | 107,223,087 |
| 2019-12-18 | 2019-12-16 | 1.393 | 76,412,160 | +54,943 | 9.50% | 106,476,011 |
| 2019-12-17 | 2019-12-13 | 1.381 | 76,357,217 | -166,494 | 9.49% | 105,482,214 |
| 2019-12-16 | 2019-12-12 | 1.381 | 76,523,711 | +25,807 | 9.51% | 105,712,214 |
| 2019-12-13 | 2019-12-11 | 1.442 | 76,497,904 | +75,755 | 9.51% | 110,343,744 |
| 2019-12-12 | 2019-12-10 | 1.442 | 76,422,149 | +1,884,107 | 9.50% | 110,234,471 |
| 2019-12-11 | 2019-12-09 | 1.455 | 74,538,042 | +31,634 | 9.51% | 108,435,704 |
| 2019-12-10 | 2019-12-06 | 1.442 | 74,506,408 | +71,379 | 9.51% | 107,471,127 |
| 2019-12-09 | 2019-12-05 | 1.442 | 74,435,029 | +106,258 | 9.50% | 107,368,167 |
| 2019-12-06 | 2019-12-04 | 1.442 | 74,328,771 | +54,345 | 9.48% | 107,214,896 |
| 2019-12-04 | 2019-12-02 | 1.442 | 74,274,426 | +60,834 | 9.48% | 107,136,507 |
| 2019-12-03 | 2019-11-29 | 1.455 | 74,213,592 | -67,323 | 9.47% | 107,963,704 |
| 2019-11-29 | 2019-11-27 | 1.504 | 74,280,915 | +55,968 | 9.48% | 111,724,750 |
| 2019-11-28 | 2019-11-26 | 1.492 | 74,224,947 | +16,222 | 9.47% | 110,725,483 |
| 2019-11-27 | 2019-11-25 | 1.492 | 74,208,725 | +388,529 | 9.47% | 110,701,284 |
| 2019-11-25 | 2019-11-21 | 1.504 | 73,820,196 | -21,901 | 9.42% | 111,031,790 |
| 2019-11-22 | 2019-11-20 | 1.504 | 73,842,097 | -26,767 | 9.42% | 111,064,731 |
| 2019-11-21 | 2019-11-19 | 1.541 | 73,868,864 | -282,271 | 9.42% | 113,837,081 |
| 2019-11-19 | 2019-11-15 | 1.479 | 74,151,135 | -51,912 | 9.46% | 109,701,197 |
| 2019-11-18 | 2019-11-14 | 1.479 | 74,203,047 | -50,290 | 9.47% | 109,777,997 |
| 2019-11-15 | 2019-11-13 | 1.504 | 74,253,337 | +29,201 | 9.47% | 111,683,270 |
| 2019-11-14 | 2019-11-12 | 1.504 | 74,224,136 | -770,569 | 9.47% | 111,639,350 |
| 2019-11-13 | 2019-11-11 | 1.504 | 74,994,705 | +95,713 | 9.57% | 112,798,350 |
| 2019-11-11 | 2019-11-07 | 1.726 | 74,898,992 | -34,878 | 9.56% | 129,275,529 |
| 2019-11-07 | 2019-11-05 | 1.714 | 74,933,870 | -141,947 | 9.56% | 128,411,902 |
| 2019-11-05 | 2019-11-01 | 1.726 | 75,075,817 | -47,857 | 9.58% | 129,580,729 |
| 2019-10-31 | 2019-10-29 | 1.726 | 75,123,674 | +12,167 | 9.59% | 129,663,330 |
| 2019-10-29 | 2019-10-25 | 1.751 | 75,111,507 | +111,935 | 9.58% | 131,494,363 |
| 2019-10-25 | 2019-10-23 | 1.689 | 74,999,572 | -55,156 | 9.57% | 126,675,220 |
| 2019-10-24 | 2019-10-22 | 1.689 | 75,054,728 | +12,167 | 9.58% | 126,768,380 |
| 2019-10-23 | 2019-10-21 | 1.689 | 75,042,561 | +34,878 | 9.57% | 126,747,829 |
| 2019-10-22 | 2019-10-18 | 1.701 | 75,007,683 | +59,212 | 9.57% | 127,613,657 |
| 2019-10-21 | 2019-10-17 | 1.726 | 74,948,471 | +88,413 | 9.56% | 129,360,930 |
| 2019-10-16 | 2019-10-14 | 1.726 | 74,860,058 | +39,745 | 9.55% | 129,208,329 |
| 2019-10-15 | 2019-10-11 | 1.763 | 74,820,313 | +1,622 | 9.55% | 131,907,009 |
| 2019-10-14 | 2019-10-10 | 1.751 | 74,818,691 | +145,192 | 9.55% | 130,981,743 |
| 2019-10-11 | 2019-10-09 | 1.751 | 74,673,499 | +28,389 | 9.53% | 130,727,562 |
| 2019-10-10 | 2019-10-08 | 1.775 | 74,645,110 | +4,056 | 9.52% | 132,518,396 |
| 2019-10-09 | 2019-10-04 | 1.763 | 74,641,054 | +34,067 | 9.52% | 131,590,979 |
| 2019-10-08 | 2019-10-03 | 1.812 | 74,606,987 | +60,023 | 9.52% | 135,210,106 |
| 2019-10-04 | 2019-10-02 | 1.788 | 74,546,964 | -21,089 | 9.51% | 133,263,213 |
| 2019-10-02 | 2019-09-27 | 1.788 | 74,568,053 | +23,522 | 9.51% | 133,300,912 |
| 2019-09-30 | 2019-09-26 | 1.812 | 74,544,531 | +17,034 | 9.51% | 135,096,917 |
| 2019-09-27 | 2019-09-25 | 1.788 | 74,527,497 | +128,969 | 9.51% | 133,228,413 |
| 2019-09-26 | 2019-09-24 | 1.788 | 74,398,528 | +27,578 | 9.49% | 132,997,863 |
| 2019-09-25 | 2019-09-23 | 1.775 | 74,370,950 | +25,145 | 9.49% | 132,031,676 |
| 2019-09-24 | 2019-09-20 | 1.775 | 74,345,805 | +24,334 | 9.49% | 131,987,036 |
| 2019-09-23 | 2019-09-19 | 1.738 | 74,321,471 | +17,844 | 9.48% | 129,195,006 |
| 2019-09-20 | 2019-09-18 | 1.775 | 74,303,627 | +27,579 | 9.48% | 131,912,157 |
| 2019-09-19 | 2019-09-17 | 1.775 | 74,276,048 | +48,667 | 9.48% | 131,863,196 |
| 2019-09-18 | 2019-09-16 | 1.775 | 74,227,381 | +17,034 | 9.47% | 131,776,797 |
| 2019-09-17 | 2019-09-13 | 1.763 | 74,210,347 | +25,956 | 9.47% | 130,831,649 |
| 2019-09-16 | 2019-09-12 | 1.726 | 74,184,391 | +65,701 | 9.47% | 128,042,129 |
| 2019-09-13 | 2019-09-11 | 1.714 | 74,118,690 | +89,224 | 9.46% | 127,014,953 |
| 2019-09-12 | 2019-09-10 | 1.689 | 74,029,466 | +152,491 | 9.45% | 125,036,699 |
| 2019-09-11 | 2019-09-09 | 1.677 | 73,876,975 | +71,379 | 9.43% | 123,868,343 |
| 2019-09-10 | 2019-09-06 | 1.640 | 73,805,596 | -16,222 | 9.42% | 121,018,913 |
| 2019-09-09 | 2019-09-05 | 1.664 | 73,821,818 | +201,159 | 9.42% | 122,865,746 |
| 2019-09-06 | 2019-09-04 | 1.615 | 73,620,659 | +122,479 | 9.39% | 118,900,399 |
| 2019-09-05 | 2019-09-03 | 1.529 | 73,498,180 | +26,768 | 9.38% | 112,359,704 |
| 2019-09-04 | 2019-09-02 | 1.529 | 73,471,412 | +16,222 | 9.37% | 112,318,783 |
| 2019-09-03 | 2019-08-30 | 1.529 | 73,455,190 | +177,533 | 9.37% | 112,293,983 |
| 2019-09-02 | 2019-08-29 | 1.529 | 73,277,657 | +109,502 | 9.35% | 112,022,581 |
| 2019-08-30 | 2019-08-28 | 1.553 | 73,168,155 | +215,631 | 9.34% | 113,659,297 |
| 2019-08-29 | 2019-08-27 | 1.553 | 72,952,524 | +263,616 | 9.31% | 113,324,336 |
| 2019-08-28 | 2019-08-26 | 1.516 | 72,688,908 | +481,808 | 9.28% | 110,226,387 |
| 2019-08-27 | 2019-08-23 | 1.516 | 72,207,100 | +871,148 | 9.22% | 109,495,767 |
| 2019-08-26 | 2019-08-22 | 1.529 | 71,335,952 | +523,175 | 9.11% | 109,054,217 |
| 2019-08-23 | 2019-08-21 | 1.516 | 70,812,777 | +121,669 | 9.04% | 107,381,398 |
| 2019-08-21 | 2019-08-19 | 1.541 | 70,691,108 | +84,357 | 9.02% | 108,939,937 |
| 2019-08-20 | 2019-08-16 | 1.492 | 70,606,751 | +8,111 | 9.01% | 105,328,019 |
| 2019-08-19 | 2019-08-15 | 1.467 | 70,598,640 | +784,358 | 9.01% | 103,575,160 |
| 2019-08-16 | 2019-08-14 | 1.566 | 69,814,282 | +92,468 | 8.91% | 109,310,105 |
| 2019-08-15 | 2019-08-13 | 1.566 | 69,721,814 | +164,659 | 8.90% | 109,165,326 |
| 2019-08-14 | 2019-08-12 | 1.677 | 69,557,155 | +202,781 | 8.88% | 116,625,370 |
| 2019-08-13 | 2019-08-09 | 1.751 | 69,354,374 | -111,935 | 8.85% | 121,415,607 |
| 2019-08-12 | 2019-08-08 | 1.775 | 69,466,309 | +224,681 | 8.87% | 123,324,406 |
| 2019-08-09 | 2019-08-07 | 1.714 | 69,241,628 | +476,942 | 8.84% | 118,657,280 |
| 2019-08-08 | 2019-08-06 | 1.615 | 68,764,686 | -30,012 | 8.78% | 111,057,803 |
| 2019-08-07 | 2019-08-05 | 1.800 | 68,794,698 | -210,081 | 8.77% | 123,828,366 |
| 2019-08-06 | 2019-08-02 | 1.862 | 69,004,779 | -81,113 | 8.79% | 128,460,152 |
| 2019-08-05 | 2019-08-01 | 1.923 | 69,085,892 | -811 | 8.80% | 132,869,801 |
| 2019-07-31 | 2019-07-29 | 1.985 | 69,086,703 | -978,216 | 8.80% | 137,130,058 |
| 2019-07-30 | 2019-07-26 | 2.010 | 70,064,919 | -89,224 | 8.93% | 140,799,316 |
| 2019-07-26 | 2019-07-24 | 2.010 | 70,154,143 | -108,691 | 8.94% | 140,978,617 |
| 2019-07-23 | 2019-07-19 | 2.047 | 70,262,834 | +8,111 | 8.95% | 143,795,756 |
| 2019-07-22 | 2019-07-18 | 2.071 | 70,254,723 | +19,467 | 8.95% | 145,511,435 |
| 2019-07-19 | 2019-07-17 | 2.071 | 70,235,256 | +28,390 | 8.95% | 145,471,115 |
| 2019-07-18 | 2019-07-16 | 2.071 | 70,206,866 | +66,512 | 8.95% | 145,412,314 |
| 2019-07-17 | 2019-07-15 | 2.390 | 70,140,354 | -286,327 | 8.94% | 167,629,602 |
| 2019-07-16 | 2019-07-12 | 2.416 | 70,426,681 | +4,667,657 | 8.97% | 170,173,722 |
| 2019-07-15 | 2019-07-11 | 2.403 | 65,759,024 | -27,264 | 8.97% | 158,026,868 |
| 2019-07-12 | 2019-07-10 | 2.390 | 65,786,288 | -104,514 | 8.98% | 157,223,747 |
| 2019-07-11 | 2019-07-09 | 2.390 | 65,890,802 | -71,948 | 8.99% | 157,473,527 |
| 2019-07-10 | 2019-07-08 | 2.403 | 65,962,750 | -299,910 | 9.00% | 158,516,446 |
| 2019-07-09 | 2019-07-05 | 2.403 | 66,262,660 | +10,602 | 9.04% | 159,237,166 |
| 2019-07-08 | 2019-07-04 | 2.416 | 66,252,058 | +19,692 | 9.04% | 160,086,478 |
| 2019-07-04 | 2019-07-02 | 2.403 | 66,232,366 | +45,440 | 9.04% | 159,164,366 |
| 2019-07-03 | 2019-06-28 | 2.430 | 66,186,926 | +21,206 | 9.03% | 160,803,027 |
| 2019-07-02 | 2019-06-27 | 2.390 | 66,165,720 | +20,449 | 9.03% | 158,130,558 |
| 2019-06-28 | 2019-06-26 | 2.271 | 66,145,271 | +18,176 | 9.03% | 150,221,271 |
| 2019-06-26 | 2019-06-24 | 2.258 | 66,127,095 | +13,632 | 9.02% | 149,306,853 |
| 2019-06-25 | 2019-06-21 | 2.258 | 66,113,463 | +18,177 | 9.02% | 149,276,073 |
| 2019-06-24 | 2019-06-20 | 2.258 | 66,095,286 | +12,625 | 9.02% | 149,235,032 |
| 2019-06-21 | 2019-06-19 | 2.231 | 66,082,661 | +57,559 | 9.02% | 147,461,421 |
| 2019-06-20 | 2019-06-18 | 2.205 | 66,025,102 | -57,559 | 9.01% | 145,589,394 |
| 2019-06-19 | 2019-06-17 | 2.218 | 66,082,661 | -138,594 | 9.02% | 146,588,868 |
| 2019-06-18 | 2019-06-14 | 2.311 | 66,221,255 | -2,272 | 9.04% | 153,016,986 |
| 2019-06-14 | 2019-06-12 | 2.390 | 66,223,527 | +14,389 | 9.04% | 158,268,712 |
| 2019-06-13 | 2019-06-11 | 2.390 | 66,209,138 | +47,713 | 9.04% | 158,234,324 |
| 2019-06-12 | 2019-06-10 | 2.390 | 66,161,425 | +53,015 | 9.03% | 158,120,294 |
| 2019-06-11 | 2019-06-06 | 2.377 | 66,108,410 | -3,787 | 9.02% | 157,120,699 |
| 2019-06-10 | 2019-06-05 | 2.350 | 66,112,197 | +9,845 | 9.02% | 155,383,814 |
| 2019-06-06 | 2019-06-04 | 2.377 | 66,102,352 | -10,603 | 9.02% | 157,106,301 |
| 2019-06-04 | 2019-05-31 | 2.390 | 66,112,955 | +12,118 | 9.02% | 158,004,454 |
| 2019-06-03 | 2019-05-30 | 2.416 | 66,100,837 | -9,088 | 9.02% | 159,721,079 |
| 2019-05-31 | 2019-05-29 | 2.430 | 66,109,925 | -2,272 | 9.02% | 160,615,951 |
| 2019-05-30 | 2019-05-28 | 2.443 | 66,112,197 | -61,345 | 8.97% | 161,494,414 |
| 2019-05-29 | 2019-05-27 | 2.416 | 66,173,542 | -59,074 | 8.98% | 159,896,758 |
| 2019-05-28 | 2019-05-24 | 2.456 | 66,232,616 | -1,533,630 | 8.99% | 162,663,098 |
| 2019-05-27 | 2019-05-23 | 2.443 | 67,766,246 | -653,592 | 9.20% | 165,534,813 |
| 2019-05-24 | 2019-05-22 | 2.443 | 68,419,838 | -302,940 | 9.26% | 167,131,364 |
| 2019-05-23 | 2019-05-21 | 2.443 | 68,722,778 | -156,014 | 9.30% | 167,871,365 |
| 2019-05-22 | 2019-05-20 | 2.443 | 68,878,792 | -75,734 | 9.33% | 168,252,465 |
| 2019-05-21 | 2019-05-17 | 2.443 | 68,954,526 | -464,255 | 9.34% | 168,437,463 |
| 2019-05-20 | 2019-05-16 | 2.456 | 69,418,781 | -106,029 | 9.40% | 170,488,117 |
| 2019-05-17 | 2019-05-15 | 2.443 | 69,524,810 | -32,566 | 9.41% | 169,830,515 |
| 2019-05-15 | 2019-05-10 | 2.456 | 69,557,376 | +15,147 | 9.42% | 170,828,497 |
| 2019-05-14 | 2019-05-09 | 2.443 | 69,542,229 | +24,235 | 9.42% | 169,873,065 |
| 2019-05-10 | 2019-05-08 | 2.430 | 69,517,994 | +40,140 | 9.41% | 168,895,952 |
| 2019-05-09 | 2019-05-07 | 2.496 | 69,477,854 | +37,110 | 9.41% | 173,385,345 |
| 2019-05-08 | 2019-05-06 | 2.496 | 69,440,744 | +62,860 | 9.40% | 173,292,735 |
| 2019-05-07 | 2019-05-03 | 2.548 | 69,377,884 | +62,860 | 9.39% | 176,800,116 |
| 2019-05-06 | 2019-05-02 | 2.562 | 69,315,024 | +315,057 | 9.38% | 177,555,159 |
| 2019-05-03 | 2019-04-30 | 2.548 | 68,999,967 | +259,013 | 9.34% | 175,837,046 |
| 2019-05-02 | 2019-04-29 | 2.548 | 68,740,954 | +76,492 | 9.31% | 175,176,986 |
| 2019-04-30 | 2019-04-26 | 2.575 | 68,664,462 | +3,030 | 9.30% | 176,795,342 |
| 2019-04-29 | 2019-04-25 | 2.575 | 68,661,432 | -19,692 | 9.30% | 176,787,541 |
| 2019-04-26 | 2019-04-24 | 2.575 | 68,681,124 | -23,477 | 9.30% | 176,838,243 |
| 2019-04-25 | 2019-04-23 | 2.562 | 68,704,601 | +8,330 | 9.30% | 175,991,518 |
| 2019-04-24 | 2019-04-18 | 2.588 | 68,696,271 | +16,662 | 9.30% | 177,784,306 |
| 2019-04-23 | 2019-04-17 | 2.614 | 68,679,609 | +42,412 | 9.30% | 179,554,871 |
| 2019-04-18 | 2019-04-16 | 2.588 | 68,637,197 | +15,904 | 9.29% | 177,631,424 |
| 2019-04-17 | 2019-04-15 | 2.601 | 68,621,293 | +22,720 | 9.29% | 178,496,338 |
| 2019-04-12 | 2019-04-10 | 2.614 | 68,598,573 | +6,059 | 9.29% | 179,343,012 |
| 2019-04-11 | 2019-04-09 | 2.614 | 68,592,514 | +15,147 | 9.29% | 179,327,171 |
| 2019-04-10 | 2019-04-08 | 2.614 | 68,577,367 | +99,970 | 9.28% | 179,287,571 |
| 2019-04-09 | 2019-04-04 | 2.628 | 68,477,397 | +19,691 | 9.27% | 179,930,384 |
| 2019-04-08 | 2019-04-03 | 2.628 | 68,457,706 | +37,110 | 9.27% | 179,878,644 |
| 2019-04-04 | 2019-04-02 | 2.628 | 68,420,596 | +135,566 | 9.26% | 179,781,134 |
| 2019-04-03 | 2019-04-01 | 2.654 | 68,285,030 | +240,837 | 9.24% | 181,228,188 |
| 2019-04-02 | 2019-03-29 | 2.628 | 68,044,193 | +71,190 | 9.21% | 178,792,102 |
| 2019-04-01 | 2019-03-28 | 2.614 | 67,973,003 | +22,721 | 9.20% | 177,707,531 |
| 2019-03-29 | 2019-03-27 | 2.614 | 67,950,282 | -62,860 | 9.20% | 177,648,130 |
| 2019-03-27 | 2019-03-25 | 2.614 | 68,013,142 | +28,022 | 9.21% | 177,812,470 |
| 2019-03-26 | 2019-03-22 | 2.628 | 67,985,120 | +102,242 | 9.20% | 178,636,883 |
| 2019-03-25 | 2019-03-21 | 2.641 | 67,882,878 | +156,771 | 9.19% | 179,264,556 |
| 2019-03-22 | 2019-03-20 | 2.641 | 67,726,107 | +37,867 | 9.17% | 178,850,556 |
| 2019-03-21 | 2019-03-19 | 2.654 | 67,688,240 | +11,361 | 9.16% | 179,644,310 |
| 2019-03-20 | 2019-03-18 | 2.680 | 67,676,879 | +24,992 | 9.16% | 181,401,363 |
| 2019-03-19 | 2019-03-15 | 2.680 | 67,651,887 | +14,390 | 9.16% | 181,334,375 |
| 2019-03-18 | 2019-03-14 | 2.694 | 67,637,497 | +307,786 | 9.16% | 182,188,887 |
| 2019-03-15 | 2019-03-13 | 2.694 | 67,329,711 | -65,132 | 9.12% | 181,359,832 |
| 2019-03-14 | 2019-03-12 | 2.707 | 67,394,843 | +124,205 | 9.12% | 182,425,151 |
| 2019-03-13 | 2019-03-11 | 2.707 | 67,270,638 | +12,118 | 9.11% | 182,088,951 |
| 2019-03-12 | 2019-03-08 | 2.720 | 67,258,520 | -221,903 | 9.11% | 182,944,229 |
| 2019-03-11 | 2019-03-07 | 2.746 | 67,480,423 | -78,764 | 9.14% | 185,329,826 |
| 2019-03-08 | 2019-03-06 | 2.773 | 67,559,187 | -34,081 | 9.15% | 187,330,243 |
| 2019-03-07 | 2019-03-05 | 2.773 | 67,593,268 | +83,308 | 9.15% | 187,424,744 |
| 2019-03-06 | 2019-03-04 | 2.773 | 67,509,960 | -106,029 | 9.14% | 187,193,745 |
| 2019-03-05 | 2019-03-01 | 2.773 | 67,615,989 | -48,470 | 9.15% | 187,487,745 |
| 2019-03-04 | 2019-02-28 | 2.773 | 67,664,459 | -98,455 | 9.16% | 187,622,144 |
| 2019-03-01 | 2019-02-27 | 2.773 | 67,762,914 | -189,337 | 9.17% | 187,895,143 |
| 2019-02-28 | 2019-02-26 | 2.773 | 67,952,251 | -102,242 | 9.20% | 188,420,143 |
| 2019-02-27 | 2019-02-25 | 2.786 | 68,054,493 | -40,897 | 9.21% | 189,602,232 |
| 2019-02-26 | 2019-02-22 | 2.812 | 68,095,390 | -96,941 | 9.22% | 191,514,430 |
| 2019-02-25 | 2019-02-21 | 2.826 | 68,192,331 | +71,948 | 9.23% | 192,687,480 |
| 2019-02-22 | 2019-02-20 | 2.799 | 68,120,383 | +56,044 | 9.22% | 190,685,262 |
| 2019-02-20 | 2019-02-18 | 2.812 | 68,064,339 | +28,779 | 9.21% | 191,427,100 |
| 2019-02-19 | 2019-02-15 | 2.826 | 68,035,560 | +22,721 | 9.21% | 192,244,500 |
| 2019-02-15 | 2019-02-13 | 2.826 | 68,012,839 | +6,059 | 9.21% | 192,180,298 |
| 2019-02-14 | 2019-02-12 | 2.826 | 68,006,780 | +9,003 | 9.21% | 192,163,178 |
| 2019-02-12 | 2019-02-08 | 2.799 | 67,997,777 | +5,301 | 9.21% | 190,342,059 |
| 2019-02-11 | 2019-02-04 | 2.786 | 67,992,476 | +24,236 | 9.21% | 189,429,450 |
| 2019-02-08 | 2019-01-31 | 2.773 | 67,968,240 | +27,264 | 9.20% | 188,464,478 |
| 2019-02-01 | 2019-01-30 | 2.773 | 67,940,976 | +23,478 | 9.20% | 188,388,879 |
| 2019-01-31 | 2019-01-29 | 2.760 | 67,917,498 | +59,073 | 9.20% | 187,426,999 |
| 2019-01-30 | 2019-01-28 | 2.760 | 67,858,425 | +23,478 | 9.19% | 187,263,979 |
| 2019-01-29 | 2019-01-25 | 2.773 | 67,834,947 | +50,155 | 9.18% | 188,094,879 |
| 2019-01-28 | 2019-01-24 | 2.773 | 67,784,792 | +25,749 | 9.21% | 187,955,807 |
| 2019-01-25 | 2019-01-23 | 2.733 | 67,759,043 | +18,177 | 9.20% | 185,200,347 |
| 2019-01-21 | 2019-01-17 | 2.773 | 67,740,866 | -18,177 | 9.20% | 187,834,008 |
| 2019-01-14 | 2019-01-10 | 2.760 | 67,759,043 | +30,294 | 9.20% | 186,989,722 |
| 2019-01-11 | 2019-01-09 | 2.760 | 67,728,749 | +3,787 | 9.20% | 186,906,122 |
| 2019-01-10 | 2019-01-08 | 2.760 | 67,724,962 | -57,558 | 9.20% | 186,895,671 |
| 2019-01-09 | 2019-01-07 | 2.760 | 67,782,520 | +8,330 | 9.21% | 187,054,510 |
| 2019-01-08 | 2019-01-04 | 2.760 | 67,774,190 | -48,470 | 9.21% | 187,031,522 |
| 2019-01-07 | 2019-01-03 | 2.760 | 67,822,660 | -68,161 | 9.21% | 187,165,281 |
| 2019-01-04 | 2019-01-02 | 2.773 | 67,890,821 | -63,618 | 9.22% | 188,249,808 |
| 2019-01-03 | 2018-12-31 | 2.826 | 67,954,439 | -49,985 | 9.23% | 192,015,281 |
| 2019-01-02 | 2018-12-27 | 2.839 | 68,004,424 | -6,816 | 9.24% | 193,054,448 |
| 2018-12-28 | 2018-12-24 | 2.852 | 68,011,240 | -24,235 | 9.24% | 193,971,816 |
| 2018-12-27 | 2018-12-20 | 2.826 | 68,035,475 | -75,735 | 9.24% | 192,244,260 |
| 2018-12-20 | 2018-12-18 | 2.878 | 68,111,210 | +5,302 | 9.25% | 196,055,611 |
| 2018-12-19 | 2018-12-17 | 2.892 | 68,105,908 | -74,220 | 9.25% | 196,939,617 |
| 2018-12-18 | 2018-12-14 | 3.175 | 68,180,128 | -174,948 | 9.26% | 216,468,641 |
| 2018-12-17 | 2018-12-13 | 3.189 | 68,355,076 | +2,935,739 | 9.29% | 217,967,675 |
| 2018-12-14 | 2018-12-12 | 3.161 | 65,419,337 | -38,394 | 9.29% | 206,800,204 |
| 2018-12-13 | 2018-12-11 | 3.175 | 65,457,731 | -89,829 | 9.30% | 207,825,161 |
| 2018-12-12 | 2018-12-10 | 3.147 | 65,547,560 | +725 | 9.31% | 206,300,708 |
| 2018-12-11 | 2018-12-07 | 3.189 | 65,546,835 | -42,741 | 9.31% | 209,012,879 |
| 2018-12-10 | 2018-12-06 | 3.189 | 65,589,576 | -249,925 | 9.31% | 209,149,170 |
| 2018-12-06 | 2018-12-04 | 3.244 | 65,839,501 | -139,813 | 9.35% | 213,581,550 |
| 2018-12-05 | 2018-12-03 | 3.230 | 65,979,314 | -89,828 | 9.37% | 213,124,312 |
| 2018-12-04 | 2018-11-30 | 3.216 | 66,069,142 | -13,040 | 9.38% | 212,502,444 |
| 2018-12-03 | 2018-11-29 | 3.189 | 66,082,182 | -17,386 | 9.38% | 210,719,970 |
| 2018-11-29 | 2018-11-27 | 3.216 | 66,099,568 | +16,662 | 9.39% | 212,600,305 |
| 2018-11-28 | 2018-11-26 | 3.230 | 66,082,906 | +2,898 | 9.38% | 213,458,932 |
| 2018-11-26 | 2018-11-22 | 3.203 | 66,080,008 | +7,968 | 9.38% | 211,625,216 |
| 2018-11-23 | 2018-11-21 | 3.216 | 66,072,040 | +10,866 | 9.38% | 212,511,765 |
| 2018-11-22 | 2018-11-20 | 3.203 | 66,061,174 | -45,638 | 9.38% | 211,564,899 |
| 2018-11-21 | 2018-11-19 | 3.230 | 66,106,812 | +21,733 | 9.39% | 213,536,152 |
| 2018-11-20 | 2018-11-16 | 3.203 | 66,085,079 | -37,670 | 9.38% | 211,641,456 |
| 2018-11-19 | 2018-11-15 | 3.175 | 66,122,749 | +25,354 | 9.39% | 209,936,561 |
| 2018-11-16 | 2018-11-14 | 3.175 | 66,097,395 | +9,418 | 9.39% | 209,856,063 |
| 2018-11-15 | 2018-11-13 | 3.189 | 66,087,977 | +47,812 | 9.39% | 210,738,449 |
| 2018-11-14 | 2018-11-12 | 3.216 | 66,040,165 | +43,465 | 9.38% | 212,409,244 |
| 2018-11-13 | 2018-11-09 | 3.230 | 65,996,700 | +17,386 | 9.37% | 213,180,472 |
| 2018-11-12 | 2018-11-08 | 3.244 | 65,979,314 | +10,866 | 9.37% | 214,035,100 |
| 2018-11-09 | 2018-11-07 | 3.244 | 65,968,448 | +73,891 | 9.37% | 213,999,851 |
| 2018-11-08 | 2018-11-06 | 3.161 | 65,894,557 | +12,315 | 9.36% | 208,302,445 |
| 2018-11-07 | 2018-11-05 | 3.134 | 65,882,242 | +8,693 | 9.36% | 206,444,620 |
| 2018-11-06 | 2018-11-02 | 3.161 | 65,873,549 | +31,875 | 9.35% | 208,236,035 |
| 2018-11-05 | 2018-11-01 | 3.134 | 65,841,674 | +103,592 | 9.35% | 206,317,498 |
| 2018-11-02 | 2018-10-31 | 3.092 | 65,738,082 | +39,119 | 9.34% | 203,270,516 |
| 2018-11-01 | 2018-10-30 | 3.147 | 65,698,963 | +42,016 | 9.33% | 206,777,225 |
| 2018-10-31 | 2018-10-29 | 3.134 | 65,656,947 | +11,591 | 9.32% | 205,738,649 |
| 2018-10-30 | 2018-10-26 | 3.120 | 65,645,356 | +18,835 | 9.32% | 204,796,150 |
| 2018-10-29 | 2018-10-25 | 3.120 | 65,626,521 | +33,323 | 9.32% | 204,737,390 |
| 2018-10-26 | 2018-10-24 | 3.147 | 65,593,198 | +53,607 | 9.32% | 206,444,347 |
| 2018-10-25 | 2018-10-23 | 3.147 | 65,539,591 | +7,969 | 9.31% | 206,275,627 |
| 2018-10-24 | 2018-10-22 | 3.161 | 65,531,622 | +36,221 | 9.31% | 207,155,153 |
| 2018-10-23 | 2018-10-19 | 3.147 | 65,495,401 | +79,686 | 9.30% | 206,136,546 |
| 2018-10-22 | 2018-10-18 | 3.147 | 65,415,715 | +23,181 | 9.29% | 205,885,746 |
| 2018-10-19 | 2018-10-16 | 3.147 | 65,392,534 | +46,363 | 9.29% | 205,812,788 |
| 2018-10-18 | 2018-10-15 | 3.161 | 65,346,171 | +35,497 | 9.28% | 206,568,915 |
| 2018-10-15 | 2018-10-11 | 3.175 | 65,310,674 | +8,693 | 9.27% | 207,358,262 |
| 2018-10-12 | 2018-10-10 | 3.203 | 65,301,981 | +9,417 | 9.27% | 209,133,537 |
| 2018-10-11 | 2018-10-09 | 3.189 | 65,292,564 | +6,520 | 9.27% | 208,202,071 |
| 2018-10-10 | 2018-10-08 | 3.203 | 65,286,044 | -2,897 | 9.27% | 209,082,498 |
| 2018-10-09 | 2018-10-05 | 3.244 | 65,288,941 | +155,026 | 9.27% | 211,795,549 |
| 2018-10-08 | 2018-10-04 | 3.230 | 65,133,915 | +116,631 | 9.25% | 210,393,531 |
| 2018-10-05 | 2018-10-03 | 3.230 | 65,017,284 | +31,150 | 9.23% | 210,016,793 |
| 2018-10-04 | 2018-10-02 | 3.230 | 64,986,134 | +69,545 | 9.23% | 209,916,173 |
| 2018-10-03 | 2018-09-28 | 3.244 | 64,916,589 | +5,071 | 9.22% | 210,587,649 |
| 2018-10-02 | 2018-09-27 | 3.244 | 64,911,518 | +52,882 | 9.22% | 210,571,199 |
| 2018-09-28 | 2018-09-26 | 3.244 | 64,858,636 | +18,111 | 9.21% | 210,399,651 |
| 2018-09-27 | 2018-09-24 | 3.244 | 64,840,525 | -21,008 | 9.21% | 210,340,899 |
| 2018-09-26 | 2018-09-21 | 3.244 | 64,861,533 | -10,142 | 9.21% | 210,409,049 |
| 2018-09-24 | 2018-09-20 | 3.272 | 64,871,675 | +108,663 | 9.21% | 212,232,944 |
| 2018-09-21 | 2018-09-19 | 3.230 | 64,763,012 | +108,663 | 9.20% | 209,195,452 |
| 2018-09-20 | 2018-09-18 | 3.106 | 64,654,349 | +128,947 | 9.18% | 200,811,973 |
| 2018-09-18 | 2018-09-14 | 3.078 | 64,525,402 | +119,529 | 9.16% | 198,630,037 |
| 2018-09-17 | 2018-09-13 | 3.092 | 64,405,873 | +1,464,601 | 9.15% | 199,151,156 |
| 2018-09-14 | 2018-09-12 | 3.078 | 62,941,272 | +94,174 | 9.27% | 193,753,573 |
| 2018-09-12 | 2018-09-10 | 3.092 | 62,847,098 | +31,875 | 9.25% | 194,331,225 |
| 2018-09-10 | 2018-09-06 | 3.092 | 62,815,223 | +32,599 | 9.25% | 194,232,664 |
| 2018-09-07 | 2018-09-05 | 3.092 | 62,782,624 | +205,011 | 9.24% | 194,131,863 |
| 2018-09-06 | 2018-09-04 | 3.092 | 62,577,613 | +144,159 | 9.21% | 193,497,943 |
| 2018-09-05 | 2018-09-03 | 3.065 | 62,433,454 | +55,056 | 9.19% | 191,328,505 |
| 2018-09-04 | 2018-08-31 | 3.120 | 62,378,398 | +57,954 | 9.18% | 194,604,105 |
| 2018-09-03 | 2018-08-30 | 3.120 | 62,320,444 | +42,741 | 9.17% | 194,423,304 |
| 2018-08-31 | 2018-08-29 | 3.134 | 62,277,703 | +6,519 | 9.17% | 195,149,654 |
| 2018-08-30 | 2018-08-28 | 3.134 | 62,271,184 | +49,985 | 9.17% | 195,129,226 |
| 2018-08-29 | 2018-08-27 | 3.147 | 62,221,199 | +4,347 | 9.16% | 195,831,506 |
| 2018-08-28 | 2018-08-24 | 3.134 | 62,216,852 | +9,417 | 9.16% | 194,958,975 |
| 2018-08-27 | 2018-08-23 | 3.175 | 62,207,435 | +58,678 | 9.16% | 197,505,626 |
| 2018-08-24 | 2018-08-22 | 3.120 | 62,148,757 | +46,363 | 9.15% | 193,887,686 |
| 2018-08-23 | 2018-08-21 | 3.147 | 62,102,394 | +33,324 | 9.14% | 195,457,586 |
| 2018-08-21 | 2018-08-17 | 3.120 | 62,069,070 | +72,442 | 9.14% | 193,639,084 |
| 2018-08-20 | 2018-08-16 | 3.161 | 61,996,628 | -35,497 | 9.13% | 195,980,514 |
| 2018-08-17 | 2018-08-15 | 3.189 | 62,032,125 | +142,711 | 9.13% | 197,805,326 |
| 2018-08-16 | 2018-08-14 | 3.230 | 61,889,414 | +182,554 | 9.11% | 199,913,245 |
| 2018-08-15 | 2018-08-13 | 3.285 | 61,706,860 | -22,457 | 9.08% | 202,730,806 |
| 2018-08-14 | 2018-08-10 | 3.299 | 61,729,317 | +51,434 | 9.09% | 203,656,706 |
| 2018-08-13 | 2018-08-09 | 3.299 | 61,677,883 | -13,040 | 9.08% | 203,487,015 |
| 2018-08-10 | 2018-08-08 | 3.299 | 61,690,923 | +157,199 | 9.08% | 203,530,037 |
| 2018-08-09 | 2018-08-07 | 3.299 | 61,533,724 | +67,371 | 9.06% | 203,011,407 |
| 2018-08-08 | 2018-08-06 | 3.272 | 61,466,353 | +7,245 | 9.05% | 201,092,157 |
| 2018-08-07 | 2018-08-03 | 3.285 | 61,459,108 | -70,269 | 9.05% | 201,916,845 |
| 2018-08-06 | 2018-08-02 | 3.313 | 61,529,377 | -51,434 | 9.06% | 203,846,426 |
| 2018-08-03 | 2018-08-01 | 3.354 | 61,580,811 | -181,105 | 9.07% | 206,567,037 |
| 2018-08-02 | 2018-07-31 | 3.368 | 61,761,916 | +128,947 | 9.09% | 208,027,107 |
| 2018-08-01 | 2018-07-30 | 3.368 | 61,632,969 | +60,127 | 9.07% | 207,592,786 |
| 2018-07-31 | 2018-07-27 | 3.299 | 61,572,842 | -6,520 | 9.06% | 203,140,465 |
| 2018-07-30 | 2018-07-26 | 3.244 | 61,579,362 | +52,883 | 9.07% | 199,761,775 |
| 2018-07-27 | 2018-07-25 | 3.285 | 61,526,479 | +14,488 | 9.06% | 202,138,185 |
| 2018-07-25 | 2018-07-23 | 3.244 | 61,511,991 | +35,497 | 9.06% | 199,543,226 |
| 2018-07-24 | 2018-07-20 | 3.244 | 61,476,494 | +36,221 | 9.05% | 199,428,074 |
| 2018-07-20 | 2018-07-18 | 3.285 | 61,440,273 | -39,844 | 9.04% | 201,854,965 |
| 2018-07-19 | 2018-07-17 | 3.313 | 61,480,117 | -76,788 | 9.05% | 203,683,228 |
| 2018-07-18 | 2018-07-16 | 3.680 | 61,556,905 | -85,482 | 9.06% | 226,536,499 |
| 2018-07-17 | 2018-07-13 | 3.666 | 61,642,387 | +2,946,749 | 9.07% | 225,957,968 |
| 2018-07-13 | 2018-07-11 | 3.666 | 58,695,638 | +63,498 | 9.07% | 215,156,287 |
| 2018-07-12 | 2018-07-10 | 3.695 | 58,632,140 | +32,439 | 9.06% | 216,622,527 |
| 2018-07-11 | 2018-07-09 | 3.651 | 58,599,701 | +302,996 | 9.05% | 213,955,588 |
| 2018-07-10 | 2018-07-06 | 3.637 | 58,296,705 | +127,686 | 9.01% | 212,004,667 |
| 2018-07-09 | 2018-07-05 | 3.651 | 58,169,019 | +188,424 | 8.99% | 212,383,108 |
| 2018-07-06 | 2018-07-04 | 3.724 | 57,980,595 | +20,015 | 8.96% | 215,895,447 |
| 2018-07-05 | 2018-07-03 | 3.695 | 57,960,580 | +128,377 | 8.96% | 214,141,379 |
| 2018-07-04 | 2018-06-29 | 3.753 | 57,832,203 | +28,988 | 8.94% | 217,018,717 |
| 2018-07-03 | 2018-06-28 | 3.724 | 57,803,215 | +98,698 | 8.93% | 215,234,958 |
| 2018-06-29 | 2018-06-27 | 3.782 | 57,704,517 | +6,902 | 8.92% | 218,211,689 |
| 2018-06-28 | 2018-06-26 | 3.767 | 57,697,615 | +38,651 | 8.91% | 217,349,628 |
| 2018-06-27 | 2018-06-25 | 3.796 | 57,658,964 | +125,616 | 8.91% | 218,874,828 |
| 2018-06-26 | 2018-06-22 | 3.796 | 57,533,348 | +144,250 | 8.89% | 218,397,987 |
| 2018-06-25 | 2018-06-21 | 3.854 | 57,389,098 | +9,663 | 8.87% | 221,176,371 |
| 2018-06-22 | 2018-06-20 | 3.897 | 57,379,435 | -34,510 | 8.87% | 223,633,180 |
| 2018-06-21 | 2018-06-19 | 3.912 | 57,413,945 | -56,596 | 8.87% | 224,599,531 |
| 2018-06-20 | 2018-06-15 | 3.926 | 57,470,541 | +15,875 | 8.88% | 225,653,601 |
| 2018-06-19 | 2018-06-14 | 3.955 | 57,454,666 | -22,086 | 8.88% | 227,256,149 |
| 2018-06-15 | 2018-06-13 | 3.984 | 57,476,752 | -10,353 | 8.88% | 229,009,029 |
| 2018-06-14 | 2018-06-12 | 4.013 | 57,487,105 | +220,172 | 8.88% | 230,716,099 |
| 2018-06-13 | 2018-06-11 | 3.970 | 57,266,933 | +98,008 | 8.85% | 227,343,310 |
| 2018-06-12 | 2018-06-08 | 3.984 | 57,168,925 | +118,714 | 8.83% | 227,782,530 |
| 2018-06-11 | 2018-06-07 | 4.013 | 57,050,211 | +19,215 | 8.81% | 228,962,689 |
| 2018-06-08 | 2018-06-06 | 4.028 | 57,030,996 | +43,482 | 8.81% | 229,711,874 |
| 2018-06-07 | 2018-06-05 | 4.042 | 56,987,514 | +48,314 | 8.81% | 230,362,407 |
| 2018-06-06 | 2018-06-04 | 4.071 | 56,939,200 | +25,537 | 8.80% | 231,817,049 |
| 2018-06-05 | 2018-06-01 | 4.115 | 56,913,663 | +130,447 | 8.79% | 234,186,885 |
| 2018-06-04 | 2018-05-31 | 3.984 | 56,783,216 | +115,263 | 8.77% | 226,245,720 |
| 2018-06-01 | 2018-05-30 | 4.173 | 56,667,953 | +42,792 | 8.76% | 236,460,011 |
| 2018-05-31 | 2018-05-29 | 4.187 | 56,625,161 | +196,015 | 8.75% | 237,101,873 |
| 2018-05-30 | 2018-05-28 | 4.202 | 56,429,146 | +9,663 | 8.72% | 237,098,697 |
| 2018-05-29 | 2018-05-25 | 4.202 | 56,419,483 | +82,133 | 8.72% | 237,058,096 |
| 2018-05-28 | 2018-05-24 | 4.202 | 56,337,350 | +13,804 | 8.70% | 236,712,998 |
| 2018-05-25 | 2018-05-23 | 4.202 | 56,323,546 | +8,973 | 8.70% | 236,654,997 |
| 2018-05-24 | 2018-05-21 | 4.202 | 56,314,573 | +123,545 | 8.70% | 236,617,295 |
| 2018-05-23 | 2018-05-18 | 4.202 | 56,191,028 | +16,565 | 8.68% | 236,098,195 |
| 2018-05-21 | 2018-05-17 | 4.202 | 56,174,463 | +7,592 | 8.68% | 236,028,594 |
| 2018-05-18 | 2018-05-16 | 4.202 | 56,166,871 | +14,494 | 8.68% | 235,996,695 |
| 2018-05-17 | 2018-05-15 | 4.202 | 56,152,377 | +31,059 | 8.68% | 235,935,795 |
| 2018-05-16 | 2018-05-14 | 4.158 | 56,121,318 | +167,717 | 8.67% | 233,365,929 |
| 2018-05-15 | 2018-05-11 | 4.129 | 55,953,601 | +84,894 | 8.65% | 231,047,138 |
| 2018-05-14 | 2018-05-10 | 4.100 | 55,868,707 | +47,624 | 8.63% | 229,077,665 |
| 2018-05-10 | 2018-05-08 | 4.071 | 55,821,083 | +159,435 | 8.62% | 227,264,850 |
| 2018-05-09 | 2018-05-07 | 4.086 | 55,661,648 | -13,804 | 8.60% | 227,422,203 |
| 2018-05-07 | 2018-05-03 | 4.013 | 55,675,452 | +9,663 | 8.60% | 223,445,294 |
| 2018-05-03 | 2018-04-30 | 4.013 | 55,665,789 | +13,804 | 8.60% | 223,406,513 |
| 2018-05-02 | 2018-04-27 | 4.013 | 55,651,985 | -38,651 | 8.60% | 223,351,113 |
| 2018-04-30 | 2018-04-26 | 4.028 | 55,690,636 | -208,439 | 8.60% | 224,313,115 |
| 2018-04-27 | 2018-04-25 | 4.042 | 55,899,075 | +62,117 | 8.64% | 225,962,576 |
| 2018-04-26 | 2018-04-24 | 4.013 | 55,836,958 | +106,290 | 8.63% | 224,093,475 |
| 2018-04-25 | 2018-04-23 | 4.057 | 55,730,668 | -176,690 | 8.61% | 226,089,281 |
| 2018-04-24 | 2018-04-20 | 4.071 | 55,907,358 | +151,153 | 8.64% | 227,616,102 |
| 2018-04-23 | 2018-04-19 | 4.071 | 55,756,205 | +240,879 | 8.61% | 227,000,712 |
| 2018-04-20 | 2018-04-18 | 3.955 | 55,515,326 | +76,611 | 8.58% | 219,585,285 |
| 2018-04-19 | 2018-04-17 | 3.984 | 55,438,715 | -271,937 | 8.57% | 220,888,721 |
| 2018-04-18 | 2018-04-16 | 4.013 | 55,710,652 | +221,829 | 8.61% | 223,586,564 |
| 2018-04-17 | 2018-04-13 | 3.999 | 55,488,823 | +375,467 | 8.57% | 221,892,328 |
| 2018-04-16 | 2018-04-12 | 3.999 | 55,113,356 | +240,188 | 8.52% | 220,390,886 |
| 2018-04-13 | 2018-04-11 | 3.970 | 54,873,168 | +142,180 | 8.48% | 217,840,332 |
| 2018-04-12 | 2018-04-10 | 3.941 | 54,730,988 | +193,945 | 8.46% | 215,689,937 |
| 2018-04-11 | 2018-04-09 | 3.912 | 54,537,043 | +728,847 | 8.43% | 213,345,282 |
| 2018-04-10 | 2018-04-06 | 3.796 | 53,808,196 | +420,329 | 8.31% | 204,257,219 |
| 2018-04-09 | 2018-04-04 | 3.724 | 53,387,867 | +300,925 | 8.25% | 198,794,052 |
| 2018-04-06 | 2018-04-03 | 3.695 | 53,086,942 | +49,004 | 8.20% | 196,135,218 |
| 2018-04-04 | 2018-03-29 | 3.724 | 53,037,938 | +80,063 | 8.19% | 197,491,063 |
| 2018-04-03 | 2018-03-28 | 3.738 | 52,957,875 | +33,820 | 8.18% | 197,960,229 |
| 2018-03-29 | 2018-03-27 | 3.738 | 52,924,055 | +15,184 | 8.18% | 197,833,808 |
| 2018-03-28 | 2018-03-26 | 3.695 | 52,908,871 | +80,063 | 8.17% | 195,477,316 |
| 2018-03-27 | 2018-03-23 | 3.680 | 52,828,808 | +189,804 | 8.16% | 194,416,097 |
| 2018-03-26 | 2018-03-22 | 3.724 | 52,639,004 | +24,847 | 8.13% | 196,005,600 |
| 2018-03-23 | 2018-03-21 | 3.753 | 52,614,157 | +7,592 | 8.13% | 197,437,695 |
| 2018-03-21 | 2018-03-19 | 3.753 | 52,606,565 | +56,596 | 8.13% | 197,409,206 |
| 2018-03-20 | 2018-03-16 | 3.767 | 52,549,969 | +6,212 | 8.12% | 197,958,204 |
| 2018-03-19 | 2018-03-15 | 3.767 | 52,543,757 | +59,356 | 8.12% | 197,934,803 |
| 2018-03-16 | 2018-03-14 | 3.767 | 52,484,401 | +91,796 | 8.11% | 197,711,206 |
| 2018-03-15 | 2018-03-13 | 3.767 | 52,392,605 | +55,906 | 8.10% | 197,365,406 |
| 2018-03-14 | 2018-03-12 | 3.767 | 52,336,699 | +180,141 | 8.09% | 197,154,806 |
| 2018-03-13 | 2018-03-09 | 3.767 | 52,156,558 | +7,593 | 8.06% | 196,476,206 |
| 2018-03-12 | 2018-03-08 | 3.767 | 52,148,965 | +70,538 | 8.06% | 196,447,603 |
| 2018-03-09 | 2018-03-07 | 3.753 | 52,078,427 | +27,607 | 8.05% | 195,427,337 |
| 2018-03-08 | 2018-03-06 | 3.767 | 52,050,820 | +109,742 | 8.04% | 196,077,886 |
| 2018-03-07 | 2018-03-05 | 3.724 | 51,941,078 | +42,792 | 8.03% | 193,406,816 |
| 2018-03-06 | 2018-03-02 | 3.767 | 51,898,286 | +207,749 | 8.02% | 195,503,283 |
| 2018-03-05 | 2018-03-01 | 3.782 | 51,690,537 | +46,243 | 7.99% | 195,469,609 |
| 2018-03-02 | 2018-02-28 | 3.782 | 51,644,294 | +69,019 | 7.98% | 195,294,739 |
| 2018-03-01 | 2018-02-27 | 3.825 | 51,575,275 | +53,836 | 7.97% | 197,275,509 |
| 2018-02-28 | 2018-02-26 | 3.811 | 51,521,439 | +35,200 | 7.96% | 196,323,110 |
| 2018-02-27 | 2018-02-23 | 3.839 | 51,486,239 | +35,200 | 7.96% | 197,680,911 |
| 2018-02-26 | 2018-02-22 | 3.839 | 51,451,039 | +4,141 | 7.95% | 197,545,761 |
| 2018-02-23 | 2018-02-21 | 3.868 | 51,446,898 | +336,125 | 7.95% | 199,020,653 |
| 2018-02-22 | 2018-02-20 | 3.767 | 51,110,773 | +46,933 | 7.90% | 192,536,685 |
| 2018-02-21 | 2018-02-15 | 3.796 | 51,063,840 | +28,989 | 7.89% | 193,839,577 |
| 2018-02-20 | 2018-02-13 | 3.738 | 51,034,851 | +7,592 | 7.89% | 190,771,832 |
| 2018-02-14 | 2018-02-12 | 3.695 | 51,027,259 | +6,212 | 7.88% | 188,525,505 |
| 2018-02-13 | 2018-02-09 | 3.753 | 51,021,047 | +18,635 | 7.88% | 191,459,457 |
| 2018-02-12 | 2018-02-08 | 3.811 | 51,002,412 | +25,537 | 7.88% | 194,345,351 |
| 2018-02-09 | 2018-02-07 | 3.767 | 50,976,875 | +43,482 | 7.88% | 192,032,285 |
| 2018-02-08 | 2018-02-06 | 3.753 | 50,933,393 | +44,863 | 7.87% | 191,130,530 |
| 2018-02-07 | 2018-02-05 | 3.868 | 50,888,530 | +26,228 | 7.86% | 196,860,625 |
| 2018-02-06 | 2018-02-02 | 3.897 | 50,862,302 | +50,384 | 7.86% | 198,233,014 |
| 2018-02-05 | 2018-02-01 | 3.955 | 50,811,918 | +23,466 | 7.85% | 200,981,428 |
| 2018-02-02 | 2018-01-31 | 3.970 | 50,788,452 | +6,212 | 7.85% | 201,624,466 |
| 2018-02-01 | 2018-01-30 | 3.970 | 50,782,240 | +16,565 | 7.85% | 201,599,806 |
| 2018-01-31 | 2018-01-29 | 3.984 | 50,765,675 | +33,820 | 7.84% | 202,269,570 |
| 2018-01-30 | 2018-01-26 | 3.970 | 50,731,855 | +20,015 | 7.84% | 201,399,783 |
| 2018-01-29 | 2018-01-25 | 3.912 | 50,711,840 | +17,255 | 7.84% | 198,381,343 |
| 2018-01-25 | 2018-01-23 | 3.941 | 50,694,585 | +17,255 | 7.83% | 199,782,834 |
| 2018-01-24 | 2018-01-22 | 3.970 | 50,677,330 | +107,671 | 7.83% | 201,183,325 |
| 2018-01-23 | 2018-01-19 | 3.999 | 50,569,659 | +3,451 | 7.81% | 202,221,254 |
| 2018-01-22 | 2018-01-18 | 4.013 | 50,566,208 | +460,173 | 7.81% | 202,940,090 |
| 2018-01-19 | 2018-01-17 | 4.028 | 50,106,035 | +31,749 | 7.94% | 201,819,221 |
| 2018-01-18 | 2018-01-16 | 3.941 | 50,074,286 | +20,706 | 7.93% | 197,338,291 |
| 2018-01-17 | 2018-01-15 | 3.912 | 50,053,580 | +29,678 | 7.93% | 195,806,273 |
| 2018-01-16 | 2018-01-12 | 3.926 | 50,023,902 | +22,777 | 7.93% | 196,414,953 |
| 2018-01-15 | 2018-01-11 | 3.883 | 50,001,125 | +80,063 | 7.92% | 194,152,176 |
| 2018-01-12 | 2018-01-10 | 3.941 | 49,921,062 | +43,482 | 7.91% | 196,734,448 |
| 2018-01-11 | 2018-01-09 | 3.926 | 49,877,580 | +76,612 | 7.90% | 195,840,431 |
| 2018-01-10 | 2018-01-08 | 3.926 | 49,800,968 | +6,902 | 7.89% | 195,539,620 |
| 2018-01-09 | 2018-01-05 | 3.941 | 49,794,066 | +15,874 | 7.89% | 196,233,969 |
| 2018-01-08 | 2018-01-04 | 3.941 | 49,778,192 | +46,243 | 7.89% | 196,171,411 |
| 2018-01-05 | 2018-01-03 | 3.970 | 49,731,949 | +37,271 | 7.88% | 197,430,268 |
| 2018-01-04 | 2018-01-02 | 3.970 | 49,694,678 | +6,902 | 7.87% | 197,282,306 |
| 2018-01-03 | 2017-12-29 | 3.984 | 49,687,776 | +13,804 | 7.87% | 197,974,814 |
| 2017-12-22 | 2017-12-20 | 3.984 | 49,673,972 | -4,832 | 7.87% | 197,919,814 |
| 2017-12-21 | 2017-12-19 | 3.984 | 49,678,804 | -73,851 | 7.87% | 197,939,067 |
| 2017-12-20 | 2017-12-18 | 3.955 | 49,752,655 | -20,015 | 7.88% | 196,791,620 |
| 2017-12-19 | 2017-12-15 | 3.984 | 49,772,670 | -26,228 | 7.89% | 198,313,064 |
| 2017-12-18 | 2017-12-14 | 4.028 | 49,798,898 | +17,945 | 7.89% | 200,582,122 |
| 2017-12-15 | 2017-12-13 | 4.028 | 49,780,953 | +27,608 | 7.89% | 200,509,842 |
| 2017-12-13 | 2017-12-11 | 4.042 | 49,753,345 | +28,988 | 7.88% | 201,119,500 |
| 2017-12-12 | 2017-12-08 | 4.352 | 49,724,357 | -18,635 | 7.88% | 216,388,827 |
| 2017-12-11 | 2017-12-07 | 4.292 | 49,742,992 | +1,721,940 | 7.88% | 213,484,130 |
| 2017-12-08 | 2017-12-06 | 4.322 | 48,021,052 | +7,063 | 7.88% | 207,535,223 |
| 2017-12-07 | 2017-12-05 | 4.352 | 48,013,989 | +3,999 | 7.88% | 208,945,704 |
| 2017-12-06 | 2017-12-04 | 4.352 | 48,009,990 | +14,660 | 7.88% | 208,928,301 |
| 2017-12-05 | 2017-12-01 | 4.352 | 47,995,330 | -21,991 | 7.88% | 208,864,504 |
| 2017-12-04 | 2017-11-30 | 4.352 | 48,017,321 | -83,965 | 7.88% | 208,960,204 |
| 2017-12-01 | 2017-11-29 | 4.367 | 48,101,286 | -47,315 | 7.89% | 210,047,412 |
| 2017-11-30 | 2017-11-28 | 4.322 | 48,148,601 | -66,639 | 7.90% | 208,086,459 |
| 2017-11-21 | 2017-11-17 | 4.322 | 48,215,240 | +7,997 | 7.91% | 208,374,456 |
| 2017-11-17 | 2017-11-15 | 4.322 | 48,207,243 | +8,663 | 7.91% | 208,339,895 |
| 2017-11-09 | 2017-11-07 | 4.322 | 48,198,580 | -24,657 | 7.91% | 208,302,456 |
| 2017-11-07 | 2017-11-03 | 4.367 | 48,223,237 | -33,320 | 7.91% | 210,579,945 |
| 2017-10-26 | 2017-10-24 | 4.352 | 48,256,557 | -19,992 | 7.92% | 210,001,303 |
| 2017-10-25 | 2017-10-23 | 4.352 | 48,276,549 | +9,996 | 7.92% | 210,088,304 |
| 2017-10-23 | 2017-10-19 | 4.397 | 48,266,553 | -93,295 | 7.92% | 212,217,681 |
| 2017-10-19 | 2017-10-17 | 4.442 | 48,359,848 | -666 | 7.94% | 214,804,956 |
| 2017-10-18 | 2017-10-16 | 4.442 | 48,360,514 | +20,658 | 7.94% | 214,807,914 |
| 2017-10-13 | 2017-10-11 | 4.442 | 48,339,856 | -6,664 | 7.93% | 214,716,155 |
| 2017-10-12 | 2017-10-10 | 4.442 | 48,346,520 | +13,328 | 7.93% | 214,745,756 |
| 2017-10-10 | 2017-10-06 | 4.412 | 48,333,192 | +27,988 | 7.93% | 213,235,970 |
| 2017-10-09 | 2017-10-04 | 4.442 | 48,305,204 | +6,664 | 7.93% | 214,562,238 |
| 2017-09-29 | 2017-09-27 | 4.382 | 48,298,540 | +661,238 | 7.93% | 211,633,548 |
| 2017-09-28 | 2017-09-26 | 4.367 | 47,637,302 | -93,295 | 8.06% | 208,021,299 |
| 2017-09-27 | 2017-09-25 | 4.367 | 47,730,597 | -6,664 | 8.07% | 208,428,697 |
| 2017-09-26 | 2017-09-22 | 4.412 | 47,737,261 | -66,640 | 8.07% | 210,606,847 |
| 2017-09-25 | 2017-09-21 | 4.442 | 47,803,901 | -13,328 | 8.08% | 212,335,548 |
| 2017-09-19 | 2017-09-15 | 4.367 | 47,817,229 | +3,332 | 8.09% | 208,807,000 |
| 2017-09-15 | 2017-09-13 | 4.352 | 47,813,897 | +19,992 | 8.09% | 208,074,950 |
| 2017-09-12 | 2017-09-08 | 4.382 | 47,793,905 | +3,332 | 8.08% | 209,422,349 |
| 2017-09-07 | 2017-09-05 | 4.397 | 47,790,573 | +6,664 | 8.08% | 210,124,899 |
| 2017-09-06 | 2017-09-04 | 4.397 | 47,783,909 | +6,664 | 8.08% | 210,095,598 |
| 2017-09-05 | 2017-09-01 | 4.412 | 47,777,245 | -10,662 | 8.08% | 210,783,248 |
| 2017-09-04 | 2017-08-31 | 4.382 | 47,787,907 | -26,656 | 8.08% | 209,396,067 |
| 2017-09-01 | 2017-08-30 | 4.397 | 47,814,563 | -13,328 | 8.09% | 210,230,378 |
| 2017-08-31 | 2017-08-29 | 4.412 | 47,827,891 | -160,601 | 8.09% | 211,006,688 |
| 2017-08-30 | 2017-08-28 | 4.442 | 47,988,492 | -12,662 | 8.12% | 213,155,465 |
| 2017-08-29 | 2017-08-25 | 4.457 | 48,001,154 | -7,997 | 8.12% | 213,932,017 |
| 2017-08-28 | 2017-08-24 | 4.457 | 48,009,151 | -142,608 | 8.12% | 213,967,659 |
| 2017-08-25 | 2017-08-22 | 4.397 | 48,151,759 | -93,296 | 8.14% | 211,712,956 |
| 2017-08-24 | 2017-08-21 | 4.382 | 48,245,055 | -220,577 | 8.16% | 211,399,189 |
| 2017-08-22 | 2017-08-18 | 4.382 | 48,465,632 | +37,985 | 8.20% | 212,365,708 |
| 2017-08-21 | 2017-08-17 | 4.749 | 48,427,647 | +27,988 | 8.19% | 229,998,680 |
| 2017-08-18 | 2017-08-16 | 4.781 | 48,399,659 | +1,910,513 | 8.19% | 231,378,030 |
| 2017-08-17 | 2017-08-15 | 4.765 | 46,489,146 | +6,125 | 8.19% | 221,518,396 |
| 2017-08-08 | 2017-08-04 | 4.812 | 46,483,021 | +4,480 | 8.18% | 223,667,793 |
| 2017-08-02 | 2017-07-31 | 4.765 | 46,478,541 | +6,401 | 8.18% | 221,467,864 |
| 2017-07-28 | 2017-07-26 | 4.781 | 46,472,140 | +6,401 | 8.18% | 222,163,388 |
| 2017-07-27 | 2017-07-25 | 4.749 | 46,465,739 | +15,362 | 8.18% | 220,680,939 |
| 2017-07-25 | 2017-07-21 | 4.749 | 46,450,377 | +7,041 | 8.18% | 220,607,980 |
| 2017-07-24 | 2017-07-20 | 4.781 | 46,443,336 | +85,132 | 8.18% | 222,025,688 |
| 2017-07-21 | 2017-07-19 | 4.781 | 46,358,204 | +12,802 | 8.16% | 221,618,709 |
| 2017-07-20 | 2017-07-18 | 4.796 | 46,345,402 | +15,362 | 8.16% | 222,281,552 |
| 2017-07-18 | 2017-07-14 | 4.781 | 46,330,040 | +32,005 | 8.16% | 221,484,069 |
| 2017-07-17 | 2017-07-13 | 4.796 | 46,298,035 | +38,405 | 8.15% | 222,054,371 |
| 2017-07-14 | 2017-07-12 | 4.827 | 46,259,630 | +16,003 | 8.14% | 223,315,581 |
| 2017-07-13 | 2017-07-11 | 4.781 | 46,243,627 | +80,651 | 8.14% | 221,070,965 |
| 2017-07-12 | 2017-07-10 | 4.765 | 46,162,976 | +14,082 | 8.13% | 219,964,213 |
| 2017-07-11 | 2017-07-07 | 4.781 | 46,148,894 | +132,499 | 8.13% | 220,618,087 |
| 2017-07-10 | 2017-07-06 | 4.843 | 46,016,395 | +70,410 | 8.10% | 222,860,283 |
| 2017-07-06 | 2017-07-04 | 4.874 | 45,945,985 | +15,362 | 8.09% | 223,954,891 |
| 2017-07-05 | 2017-07-03 | 4.843 | 45,930,623 | -8,321 | 8.09% | 222,444,884 |
| 2017-07-04 | 2017-06-30 | 4.859 | 45,938,944 | +63,369 | 8.09% | 223,202,877 |
| 2017-07-03 | 2017-06-29 | 4.827 | 45,875,575 | +154,262 | 8.08% | 221,461,579 |
| 2017-06-30 | 2017-06-28 | 4.812 | 45,721,313 | +41,606 | 8.05% | 220,002,594 |
| 2017-06-29 | 2017-06-27 | 4.843 | 45,679,707 | -1,921 | 8.04% | 221,229,682 |
| 2017-06-28 | 2017-06-26 | 4.874 | 45,681,628 | -14,082 | 8.04% | 222,666,334 |
| 2017-06-27 | 2017-06-23 | 4.859 | 45,695,710 | -12,161 | 8.05% | 222,021,079 |
| 2017-06-26 | 2017-06-22 | 4.890 | 45,707,871 | -12,162 | 8.05% | 223,508,334 |
| 2017-06-22 | 2017-06-20 | 4.890 | 45,720,033 | +6,401 | 8.05% | 223,567,805 |
| 2017-06-21 | 2017-06-19 | 4.874 | 45,713,632 | +28,804 | 8.05% | 222,822,331 |
| 2017-06-20 | 2017-06-16 | 4.859 | 45,684,828 | +50,567 | 8.04% | 221,968,207 |
| 2017-06-19 | 2017-06-15 | 4.874 | 45,634,261 | +85,132 | 8.04% | 222,435,452 |
| 2017-06-16 | 2017-06-14 | 4.843 | 45,549,129 | +26,884 | 8.02% | 220,597,284 |
| 2017-06-15 | 2017-06-13 | 4.843 | 45,522,245 | +17,282 | 8.02% | 220,467,083 |
| 2017-06-14 | 2017-06-12 | 4.843 | 45,504,963 | +64,010 | 8.01% | 220,383,386 |
| 2017-06-13 | 2017-06-09 | 4.890 | 45,440,953 | +4,480 | 8.00% | 222,203,124 |
| 2017-06-12 | 2017-06-08 | 4.890 | 45,436,473 | -115,216 | 8.00% | 222,181,217 |
| 2017-06-09 | 2017-06-07 | 4.859 | 45,551,689 | +168,984 | 8.02% | 221,321,327 |
| 2017-06-08 | 2017-06-06 | 4.874 | 45,382,705 | -399,417 | 7.99% | 221,209,291 |
| 2017-06-07 | 2017-06-05 | 4.827 | 45,782,122 | +7,681 | 8.06% | 221,010,440 |
| 2017-06-06 | 2017-06-02 | 4.859 | 45,774,441 | +54,408 | 8.06% | 222,403,609 |
| 2017-06-02 | 2017-05-31 | 4.827 | 45,720,033 | +6,401 | 8.05% | 220,710,709 |
| 2017-05-29 | 2017-05-25 | 4.843 | 45,713,632 | +24,323 | 8.05% | 221,393,983 |
| 2017-05-26 | 2017-05-24 | 4.874 | 45,689,309 | +30,085 | 8.05% | 222,703,773 |
| 2017-05-25 | 2017-05-23 | 4.827 | 45,659,224 | +95,373 | 8.04% | 220,417,157 |
| 2017-05-24 | 2017-05-22 | 4.906 | 45,563,851 | +82,828 | 8.02% | 223,515,920 |
| 2017-05-23 | 2017-05-19 | 5.031 | 45,481,023 | -4,481 | 8.01% | 228,793,924 |
| 2017-05-22 | 2017-05-18 | 5.062 | 45,485,504 | -53,767 | 8.01% | 230,237,686 |
| 2017-05-19 | 2017-05-17 | 5.031 | 45,539,271 | -4,481 | 8.02% | 229,086,943 |
| 2017-05-18 | 2017-05-16 | 4.999 | 45,543,752 | -35,857 | 8.02% | 227,686,445 |
| 2017-05-17 | 2017-05-15 | 4.999 | 45,579,609 | +57,609 | 8.03% | 227,865,704 |
| 2017-05-16 | 2017-05-12 | 5.015 | 45,522,000 | -3,841 | 8.02% | 228,288,880 |
| 2017-05-15 | 2017-05-11 | 4.984 | 45,525,841 | +113,296 | 8.02% | 226,885,662 |
| 2017-05-11 | 2017-05-09 | 4.984 | 45,412,545 | +23,683 | 8.00% | 226,321,032 |
| 2017-05-10 | 2017-05-08 | 4.952 | 45,388,862 | -19,202 | 7.99% | 224,784,803 |
| 2017-05-09 | 2017-05-05 | 4.874 | 45,408,064 | +33,284 | 8.00% | 221,332,898 |
| 2017-05-08 | 2017-05-04 | 4.874 | 45,374,780 | -56,328 | 7.99% | 221,170,662 |
| 2017-05-05 | 2017-05-02 | 4.796 | 45,431,108 | +32,645 | 8.00% | 217,896,420 |
| 2017-05-04 | 2017-04-28 | 4.749 | 45,398,463 | +141,460 | 7.99% | 215,612,097 |
| 2017-05-02 | 2017-04-27 | 4.749 | 45,257,003 | +22,403 | 7.97% | 214,940,258 |
| 2017-04-28 | 2017-04-26 | 4.765 | 45,234,600 | +4,481 | 7.96% | 215,540,549 |
| 2017-04-27 | 2017-04-25 | 4.765 | 45,230,119 | +4,481 | 7.96% | 215,519,197 |
| 2017-04-26 | 2017-04-24 | 4.765 | 45,225,638 | +42,886 | 7.96% | 215,497,846 |
| 2017-04-24 | 2017-04-20 | 4.796 | 45,182,752 | +6,401 | 7.96% | 216,705,257 |
| 2017-04-21 | 2017-04-19 | 4.781 | 45,176,351 | +28,804 | 7.95% | 215,968,776 |
| 2017-04-20 | 2017-04-18 | 4.812 | 45,147,547 | +12,801 | 7.95% | 217,241,737 |
| 2017-04-19 | 2017-04-13 | 4.874 | 45,134,746 | +6,401 | 7.95% | 220,000,662 |
| 2017-04-18 | 2017-04-12 | 4.874 | 45,128,345 | +5,761 | 7.95% | 219,969,462 |
| 2017-04-13 | 2017-04-11 | 4.874 | 45,122,584 | +6,401 | 7.95% | 219,941,381 |
| 2017-04-11 | 2017-04-07 | 4.843 | 45,116,183 | +19,843 | 7.94% | 218,500,500 |
| 2017-04-10 | 2017-04-06 | 4.843 | 45,096,340 | +27,524 | 7.94% | 218,404,399 |
| 2017-04-07 | 2017-04-05 | 4.843 | 45,068,816 | +170,904 | 7.94% | 218,271,098 |
| 2017-04-06 | 2017-04-03 | 4.890 | 44,897,912 | +7,041 | 7.91% | 219,547,691 |
| 2017-04-05 | 2017-03-31 | 4.921 | 44,890,871 | +15,362 | 7.90% | 220,915,901 |
| 2017-04-03 | 2017-03-30 | 4.921 | 44,875,509 | +18,563 | 7.90% | 220,840,302 |
| 2017-03-31 | 2017-03-29 | 4.890 | 44,856,946 | +105,615 | 7.90% | 219,347,370 |
| 2017-03-30 | 2017-03-28 | 4.921 | 44,751,331 | +63,369 | 7.88% | 220,229,200 |
| 2017-03-29 | 2017-03-27 | 4.921 | 44,687,962 | +12,802 | 7.87% | 219,917,350 |
| 2017-03-28 | 2017-03-24 | 4.968 | 44,675,160 | +7,041 | 7.87% | 221,948,200 |
| 2017-03-27 | 2017-03-23 | 4.999 | 44,668,119 | +38,405 | 7.87% | 223,308,901 |
| 2017-03-24 | 2017-03-22 | 4.984 | 44,629,714 | -51,207 | 7.86% | 222,419,663 |
| 2017-03-23 | 2017-03-21 | 5.015 | 44,680,921 | +32,964 | 7.87% | 224,070,942 |
| 2017-03-22 | 2017-03-20 | 4.968 | 44,647,957 | +110,096 | 7.86% | 221,813,054 |
| 2017-03-21 | 2017-03-17 | 5.062 | 44,537,861 | +26,243 | 7.84% | 225,440,925 |
| 2017-03-17 | 2017-03-15 | 5.077 | 44,511,618 | +17,923 | 7.84% | 226,003,484 |
| 2017-03-16 | 2017-03-14 | 5.093 | 44,493,695 | +19,843 | 7.83% | 226,607,597 |
| 2017-03-15 | 2017-03-13 | 5.077 | 44,473,852 | +7,681 | 7.83% | 225,811,730 |
| 2017-03-14 | 2017-03-10 | 5.093 | 44,466,171 | +26,243 | 7.83% | 226,467,416 |
| 2017-03-13 | 2017-03-09 | 5.109 | 44,439,928 | -10,881 | 7.83% | 227,028,035 |
| 2017-03-10 | 2017-03-08 | 5.156 | 44,450,809 | +8,961 | 7.83% | 229,166,958 |
| 2017-03-09 | 2017-03-07 | 5.109 | 44,441,848 | +76,811 | 7.83% | 227,037,844 |
| 2017-03-08 | 2017-03-06 | 5.077 | 44,365,037 | +16,642 | 7.81% | 225,259,233 |
| 2017-03-07 | 2017-03-03 | 5.093 | 44,348,395 | +12,802 | 7.81% | 225,867,580 |
| 2017-03-06 | 2017-03-02 | 5.140 | 44,335,593 | +23,044 | 7.81% | 227,880,315 |
| 2017-03-03 | 2017-03-01 | 5.077 | 44,312,549 | +16,002 | 7.80% | 224,992,730 |
| 2017-03-02 | 2017-02-28 | 5.140 | 44,296,547 | +9,601 | 7.80% | 227,679,622 |
| 2017-03-01 | 2017-02-27 | 5.156 | 44,286,946 | +62,729 | 7.80% | 228,322,160 |
| 2017-02-28 | 2017-02-24 | 5.202 | 44,224,217 | +28,164 | 7.79% | 230,071,475 |
| 2017-02-27 | 2017-02-23 | 5.218 | 44,196,053 | +6,401 | 7.78% | 230,615,420 |
| 2017-02-24 | 2017-02-22 | 5.202 | 44,189,652 | +5,121 | 7.78% | 229,891,655 |
| 2017-02-23 | 2017-02-21 | 5.202 | 44,184,531 | -51,848 | 7.78% | 229,865,013 |
| 2017-02-22 | 2017-02-20 | 5.093 | 44,236,379 | +59,529 | 7.79% | 225,297,079 |
| 2017-02-21 | 2017-02-17 | 5.093 | 44,176,850 | +12,802 | 7.78% | 224,993,896 |
| 2017-02-20 | 2017-02-16 | 5.124 | 44,164,048 | -38,508 | 7.78% | 226,308,626 |
| 2017-02-17 | 2017-02-15 | 5.062 | 44,202,556 | +1,152,163 | 7.78% | 223,743,684 |
| 2017-02-16 | 2017-02-14 | 4.827 | 43,050,393 | +42,246 | 7.58% | 207,823,182 |
| 2017-02-15 | 2017-02-13 | 4.781 | 43,008,147 | +42,246 | 7.57% | 205,603,522 |
| 2017-02-14 | 2017-02-10 | 4.812 | 42,965,901 | +52,232 | 7.57% | 206,744,055 |
| 2017-02-13 | 2017-02-09 | 4.781 | 42,913,669 | +28,522 | 7.56% | 205,151,863 |
| 2017-02-10 | 2017-02-08 | 4.781 | 42,885,147 | +90,893 | 7.55% | 205,015,511 |
| 2017-02-09 | 2017-02-07 | 4.734 | 42,794,254 | +134,419 | 7.54% | 202,575,295 |
| 2017-02-08 | 2017-02-06 | 4.749 | 42,659,835 | +138,900 | 7.51% | 202,605,461 |
| 2017-02-07 | 2017-02-03 | 4.734 | 42,520,935 | +65,012 | 7.49% | 201,281,484 |
| 2017-02-06 | 2017-02-02 | 4.702 | 42,455,923 | +390,643 | 7.48% | 199,647,177 |
| 2017-02-03 | 2017-02-01 | 4.812 | 42,065,280 | +253,092 | 7.41% | 202,410,432 |
| 2017-02-02 | 2017-01-27 | 5.015 | 41,812,188 | +19,433 | 7.36% | 209,684,495 |
| 2017-02-01 | 2017-01-25 | 5.093 | 41,792,755 | +2,634,814 | 7.36% | 212,851,636 |
| 2017-01-24 | 2017-01-20 | 5.062 | 39,157,941 | +124,818 | 6.89% | 198,208,945 |
| 2017-01-23 | 2017-01-19 | 5.093 | 39,033,123 | +1,280 | 6.87% | 198,796,755 |
| 2017-01-20 | 2017-01-18 | 4.999 | 39,031,843 | +204,618 | 6.87% | 195,131,520 |
| 2017-01-19 | 2017-01-17 | 4.968 | 38,827,225 | +96,013 | 6.85% | 192,895,397 |
| 2017-01-18 | 2017-01-16 | 4.937 | 38,731,212 | +63,369 | 6.84% | 191,208,221 |
| 2017-01-17 | 2017-01-13 | 5.015 | 38,667,843 | +208,670 | 6.83% | 193,915,878 |
| 2017-01-16 | 2017-01-12 | 4.906 | 38,459,173 | +3,201 | 6.79% | 188,663,541 |
| 2017-01-12 | 2017-01-10 | 4.952 | 38,455,972 | +39,685 | 6.79% | 190,450,206 |
| 2017-01-11 | 2017-01-09 | 4.952 | 38,416,287 | -30,084 | 6.78% | 190,253,669 |
| 2017-01-10 | 2017-01-06 | 4.937 | 38,446,371 | -21,763 | 6.79% | 189,802,018 |
| 2017-01-09 | 2017-01-05 | 4.906 | 38,468,134 | +32,004 | 6.79% | 188,707,499 |
| 2017-01-05 | 2017-01-03 | 4.921 | 38,436,130 | +7,041 | 6.79% | 189,150,981 |
| 2017-01-04 | 2016-12-30 | 4.906 | 38,429,089 | +53,128 | 6.78% | 188,515,962 |
| 2017-01-03 | 2016-12-29 | 4.890 | 38,375,961 | +36,485 | 6.77% | 187,655,800 |
| 2016-12-30 | 2016-12-28 | 4.874 | 38,339,476 | +106,255 | 6.77% | 186,878,422 |
| 2016-12-28 | 2016-12-22 | 5.031 | 38,233,221 | +22,403 | 6.75% | 192,333,595 |
| 2016-12-23 | 2016-12-21 | 5.077 | 38,210,818 | +8,962 | 6.75% | 194,011,774 |
| 2016-12-22 | 2016-12-20 | 5.031 | 38,201,856 | -83,852 | 6.74% | 192,175,813 |
| 2016-12-21 | 2016-12-19 | 4.999 | 38,285,708 | +98,574 | 6.76% | 191,401,374 |
| 2016-12-20 | 2016-12-16 | 5.109 | 38,187,134 | +12,801 | 6.74% | 195,084,699 |
| 2016-12-19 | 2016-12-15 | 5.124 | 38,174,333 | +23,684 | 6.74% | 195,615,693 |
| 2016-12-16 | 2016-12-14 | 5.265 | 38,150,649 | +59,528 | 6.73% | 200,858,503 |
| 2016-12-15 | 2016-12-13 | 5.062 | 38,091,121 | +21,763 | 6.72% | 192,808,935 |
| 2016-12-14 | 2016-12-12 | 5.062 | 38,069,358 | +14,082 | 6.72% | 192,698,775 |
| 2016-12-13 | 2016-12-09 | 5.156 | 38,055,276 | +473,668 | 6.72% | 196,194,671 |
| 2016-12-12 | 2016-12-08 | 5.566 | 37,581,608 | +184,986 | 6.63% | 209,192,769 |
| 2016-12-09 | 2016-12-07 | 5.566 | 37,396,622 | +1,294,654 | 6.60% | 208,163,071 |
| 2016-12-08 | 2016-12-06 | 5.599 | 36,101,968 | +889,497 | 6.56% | 202,118,159 |
| 2016-12-07 | 2016-12-05 | 5.325 | 35,212,471 | +347,470 | 6.40% | 187,507,960 |
| 2016-12-06 | 2016-12-02 | 5.309 | 34,865,001 | +212,584 | 6.34% | 185,096,767 |
| 2016-12-05 | 2016-12-01 | 5.229 | 34,652,417 | +192,072 | 6.30% | 181,180,772 |
| 2016-12-02 | 2016-11-30 | 5.229 | 34,460,345 | -13,054 | 6.27% | 180,176,520 |
| 2016-12-01 | 2016-11-29 | 5.229 | 34,473,399 | -125,561 | 6.27% | 180,244,773 |
| 2016-11-30 | 2016-11-28 | 5.132 | 34,598,960 | -192,694 | 6.29% | 177,561,555 |
| 2016-11-29 | 2016-11-25 | 5.164 | 34,791,654 | +173,424 | 6.33% | 179,669,898 |
| 2016-11-28 | 2016-11-24 | 5.245 | 34,618,230 | +1,389,679 | 6.29% | 181,558,954 |
| 2016-11-25 | 2016-11-23 | 4.730 | 33,228,551 | +149,803 | 6.04% | 157,164,316 |
| 2016-11-24 | 2016-11-22 | 4.746 | 33,078,748 | -21,756 | 6.01% | 156,987,940 |
| 2016-11-23 | 2016-11-21 | 4.714 | 33,100,504 | +36,053 | 6.02% | 156,026,167 |
| 2016-11-22 | 2016-11-18 | 4.810 | 33,064,451 | +330,686 | 6.01% | 159,047,819 |
| 2016-11-21 | 2016-11-17 | 4.601 | 32,733,765 | +168,451 | 5.95% | 150,611,178 |
| 2016-11-18 | 2016-11-16 | 4.537 | 32,565,314 | +106,914 | 5.92% | 147,740,509 |
| 2016-11-17 | 2016-11-15 | 4.553 | 32,458,400 | +36,052 | 5.90% | 147,777,650 |
| 2016-11-15 | 2016-11-11 | 4.553 | 32,422,348 | -93,860 | 5.90% | 147,613,511 |
| 2016-11-14 | 2016-11-10 | 4.553 | 32,516,208 | +12,432 | 5.91% | 148,040,840 |
| 2016-11-11 | 2016-11-09 | 4.505 | 32,503,776 | +54,078 | 5.91% | 146,415,502 |
| 2016-11-10 | 2016-11-08 | 4.424 | 32,449,698 | +147,939 | 5.90% | 143,561,691 |
| 2016-11-09 | 2016-11-07 | 4.505 | 32,301,759 | +31,701 | 5.87% | 145,505,502 |
| 2016-11-08 | 2016-11-04 | 4.617 | 32,270,058 | +62,159 | 5.87% | 148,996,770 |
| 2016-11-07 | 2016-11-03 | 4.585 | 32,207,899 | +39,782 | 5.86% | 147,673,466 |
| 2016-11-04 | 2016-11-02 | 4.601 | 32,168,117 | +11,189 | 5.85% | 148,008,578 |
| 2016-11-03 | 2016-11-01 | 4.698 | 32,156,928 | +25,485 | 5.85% | 151,061,091 |
| 2016-11-02 | 2016-10-31 | 4.665 | 32,131,443 | +18,648 | 5.84% | 149,907,527 |
| 2016-11-01 | 2016-10-28 | 4.601 | 32,112,795 | +43,511 | 5.84% | 147,754,036 |
| 2016-10-31 | 2016-10-27 | 4.601 | 32,069,284 | +16,161 | 5.83% | 147,553,838 |
| 2016-10-28 | 2016-10-26 | 4.633 | 32,053,123 | +221,287 | 5.83% | 148,510,804 |
| 2016-10-27 | 2016-10-25 | 4.601 | 31,831,836 | +64,645 | 5.79% | 146,461,317 |
| 2016-10-25 | 2016-10-20 | 4.505 | 31,767,191 | -1,865 | 5.78% | 143,097,504 |
| 2016-10-20 | 2016-10-18 | 4.521 | 31,769,056 | -621 | 5.78% | 143,616,997 |
| 2016-10-19 | 2016-10-17 | 4.505 | 31,769,677 | +3,108 | 5.78% | 143,108,702 |
| 2016-10-18 | 2016-10-14 | 4.537 | 31,766,569 | +6,216 | 5.78% | 144,116,807 |
| 2016-10-13 | 2016-10-11 | 4.553 | 31,760,353 | -1,243 | 5.78% | 144,599,559 |
| 2016-10-04 | 2016-09-30 | 4.472 | 31,761,596 | -12,432 | 5.78% | 142,050,356 |
| 2016-09-30 | 2016-09-28 | 4.472 | 31,774,028 | +45,474 | 5.78% | 142,105,957 |
| 2016-09-23 | 2016-09-21 | 4.601 | 31,728,554 | +3,730 | 5.93% | 145,986,106 |
| 2016-09-20 | 2016-09-15 | 4.488 | 31,724,824 | +70,861 | 5.93% | 142,396,278 |
| 2016-09-14 | 2016-09-12 | 4.553 | 31,653,963 | +18,648 | 5.92% | 144,115,183 |
| 2016-09-13 | 2016-09-09 | 4.617 | 31,635,315 | +18,647 | 5.92% | 146,066,046 |
| 2016-09-08 | 2016-09-06 | 4.601 | 31,616,668 | +12,432 | 5.91% | 145,471,308 |
| 2016-09-07 | 2016-09-05 | 4.601 | 31,604,236 | +15,540 | 5.91% | 145,414,107 |
| 2016-09-06 | 2016-09-02 | 4.601 | 31,588,696 | +18,648 | 5.91% | 145,342,606 |
| 2016-09-05 | 2016-09-01 | 4.553 | 31,570,048 | +4,973 | 5.90% | 143,733,132 |
| 2016-09-02 | 2016-08-31 | 4.649 | 31,565,075 | +18,647 | 5.90% | 146,757,357 |
| 2016-09-01 | 2016-08-30 | 4.665 | 31,546,428 | +12,432 | 5.90% | 147,178,171 |
| 2016-08-31 | 2016-08-29 | 4.714 | 31,533,996 | +12,432 | 5.90% | 148,642,103 |
| 2016-08-26 | 2016-08-24 | 4.762 | 31,521,564 | +5,594 | 5.89% | 150,104,835 |
| 2016-08-24 | 2016-08-22 | 4.778 | 31,515,970 | +12,432 | 5.89% | 150,585,217 |
| 2016-08-23 | 2016-08-19 | 4.794 | 31,503,538 | -13,675 | 5.89% | 151,032,637 |
| 2016-08-22 | 2016-08-18 | 5.475 | 31,517,213 | +279,716 | 5.89% | 172,565,191 |
| 2016-08-19 | 2016-08-17 | 5.475 | 31,237,497 | +2,073,240 | 5.84% | 171,033,671 |
| 2016-08-18 | 2016-08-16 | 5.527 | 29,164,257 | -28,548 | 5.82% | 161,183,839 |
| 2016-08-17 | 2016-08-15 | 5.527 | 29,192,805 | -138,081 | 5.82% | 161,341,617 |
| 2016-08-16 | 2016-08-12 | 5.441 | 29,330,886 | -23,305 | 5.85% | 159,587,603 |
| 2016-08-15 | 2016-08-11 | 5.389 | 29,354,191 | -53,019 | 5.86% | 158,202,911 |
| 2016-08-12 | 2016-08-10 | 5.407 | 29,407,210 | -40,200 | 5.87% | 158,993,395 |
| 2016-08-11 | 2016-08-09 | 5.441 | 29,447,410 | -82,732 | 5.88% | 160,221,603 |
| 2016-08-10 | 2016-08-08 | 5.458 | 29,530,142 | +11,652 | 5.89% | 161,178,594 |
| 2016-08-09 | 2016-08-05 | 5.407 | 29,518,490 | -5,826 | 5.89% | 159,595,043 |
| 2016-08-05 | 2016-08-03 | 5.338 | 29,524,316 | +7,574 | 5.89% | 157,599,538 |
| 2016-08-01 | 2016-07-28 | 5.355 | 29,516,742 | +11,652 | 5.89% | 158,065,730 |
| 2016-07-25 | 2016-07-21 | 5.355 | 29,505,090 | -30,879 | 5.89% | 158,003,332 |
| 2016-07-22 | 2016-07-20 | 5.321 | 29,535,969 | +43,697 | 5.89% | 157,154,791 |
| 2016-07-21 | 2016-07-19 | 5.355 | 29,492,272 | +7,574 | 5.88% | 157,934,690 |
| 2016-07-20 | 2016-07-18 | 5.441 | 29,484,698 | -48,357 | 5.88% | 160,424,485 |
| 2016-07-19 | 2016-07-15 | 5.304 | 29,533,055 | +34,957 | 5.89% | 156,632,385 |
| 2016-07-15 | 2016-07-13 | 5.372 | 29,498,098 | +112,445 | 5.89% | 158,472,190 |
| 2016-07-14 | 2016-07-12 | 5.510 | 29,385,653 | +10,488 | 5.86% | 161,903,071 |
| 2016-07-13 | 2016-07-11 | 5.475 | 29,375,165 | +12,817 | 5.86% | 160,836,904 |
| 2016-07-12 | 2016-07-08 | 5.458 | 29,362,348 | +17,479 | 5.86% | 160,262,757 |
| 2016-07-11 | 2016-07-07 | 5.441 | 29,344,869 | -1,399 | 5.86% | 159,663,684 |
| 2016-07-08 | 2016-07-06 | 5.424 | 29,346,268 | +21,557 | 5.86% | 159,167,600 |
| 2016-07-07 | 2016-07-05 | 5.389 | 29,324,711 | +16,314 | 5.85% | 158,044,030 |
| 2016-07-06 | 2016-07-04 | 5.389 | 29,308,397 | +147,985 | 5.85% | 157,956,107 |
| 2016-07-05 | 2016-06-30 | 5.355 | 29,160,412 | +38,453 | 5.82% | 156,157,539 |
| 2016-07-04 | 2016-06-29 | 5.372 | 29,121,959 | +16,313 | 5.81% | 156,451,464 |
| 2016-06-30 | 2016-06-28 | 5.321 | 29,105,646 | -29,131 | 5.81% | 154,865,131 |
| 2016-06-29 | 2016-06-27 | 5.321 | 29,134,777 | -4,660 | 5.81% | 155,020,131 |
| 2016-06-28 | 2016-06-24 | 5.269 | 29,139,437 | +11,069 | 5.81% | 153,544,491 |
| 2016-06-27 | 2016-06-23 | 5.269 | 29,128,368 | +3,496 | 5.81% | 153,486,165 |
| 2016-06-23 | 2016-06-21 | 5.321 | 29,124,872 | +11,652 | 5.81% | 154,967,428 |
| 2016-06-21 | 2016-06-17 | 5.321 | 29,113,220 | -15,148 | 5.81% | 154,905,431 |
| 2016-06-17 | 2016-06-15 | 5.338 | 29,128,368 | +5,827 | 5.81% | 155,485,985 |
| 2016-06-15 | 2016-06-13 | 5.218 | 29,122,541 | +18,643 | 5.81% | 151,955,896 |
| 2016-06-14 | 2016-06-10 | 5.321 | 29,103,898 | +9,905 | 5.81% | 154,855,830 |
| 2016-06-13 | 2016-06-08 | 5.389 | 29,093,993 | -3,496 | 5.81% | 156,800,587 |
| 2016-06-10 | 2016-06-07 | 5.389 | 29,097,489 | +14,566 | 5.81% | 156,819,429 |
| 2016-06-08 | 2016-06-06 | 5.355 | 29,082,923 | +6,991 | 5.80% | 155,742,576 |
| 2016-06-07 | 2016-06-03 | 5.321 | 29,075,932 | +2,913 | 5.80% | 154,707,029 |
| 2016-06-06 | 2016-06-02 | 5.149 | 29,073,019 | +51,271 | 5.80% | 149,701,480 |
| 2016-06-03 | 2016-06-01 | 5.115 | 29,021,748 | +41,948 | 5.79% | 148,441,228 |
| 2016-06-02 | 2016-05-31 | 5.218 | 28,979,800 | +100,211 | 5.78% | 151,211,101 |
| 2016-06-01 | 2016-05-30 | 5.269 | 28,879,589 | +66,419 | 5.76% | 152,175,273 |
| 2016-05-31 | 2016-05-27 | 5.321 | 28,813,170 | +13,983 | 5.75% | 153,308,927 |
| 2016-05-30 | 2016-05-26 | 5.286 | 28,799,187 | +6,408 | 5.75% | 152,245,916 |
| 2016-05-27 | 2016-05-25 | 5.286 | 28,792,779 | +11,653 | 5.75% | 152,212,040 |
| 2016-05-25 | 2016-05-23 | 5.269 | 28,781,126 | +25,052 | 5.74% | 151,656,442 |
| 2016-05-24 | 2016-05-20 | 5.355 | 28,756,074 | +5,244 | 5.74% | 153,992,260 |
| 2016-05-23 | 2016-05-19 | 5.424 | 28,750,830 | +18,061 | 5.74% | 155,938,078 |
| 2016-05-20 | 2016-05-18 | 5.441 | 28,732,769 | +13,983 | 5.73% | 156,333,284 |
| 2016-05-19 | 2016-05-17 | 5.458 | 28,718,786 | +1,165 | 5.73% | 156,750,128 |
| 2016-05-16 | 2016-05-12 | 5.407 | 28,717,621 | +1,166 | 5.73% | 155,265,055 |
| 2016-05-13 | 2016-05-11 | 5.321 | 28,716,455 | +14,565 | 5.73% | 152,794,326 |
| 2016-05-12 | 2016-05-10 | 5.407 | 28,701,890 | +3,496 | 5.73% | 155,180,003 |
| 2016-05-06 | 2016-05-04 | 5.424 | 28,698,394 | +21,557 | 5.73% | 155,653,677 |
| 2016-05-05 | 2016-05-03 | 5.424 | 28,676,837 | +48,940 | 5.72% | 155,536,756 |
| 2016-05-04 | 2016-04-29 | 5.441 | 28,627,897 | -7,574 | 5.71% | 155,762,682 |
| 2016-04-25 | 2016-04-21 | 5.475 | 28,635,471 | +2,913 | 5.71% | 156,786,881 |
| 2016-04-22 | 2016-04-20 | 5.458 | 28,632,558 | -583 | 5.71% | 156,279,487 |
| 2016-04-21 | 2016-04-19 | 5.441 | 28,633,141 | +40,201 | 5.71% | 155,791,214 |
| 2016-04-20 | 2016-04-18 | 5.372 | 28,592,940 | +6,409 | 5.71% | 153,609,423 |
| 2016-04-19 | 2016-04-15 | 5.372 | 28,586,531 | +8,156 | 5.70% | 153,574,992 |
| 2016-04-18 | 2016-04-14 | 5.372 | 28,578,375 | -19,809 | 5.70% | 153,531,176 |
| 2016-04-15 | 2016-04-13 | 5.321 | 28,598,184 | +17,479 | 5.71% | 152,165,030 |
| 2016-04-14 | 2016-04-12 | 5.321 | 28,580,705 | +55,931 | 5.70% | 152,072,028 |
| 2016-04-13 | 2016-04-11 | 5.321 | 28,524,774 | +25,636 | 5.69% | 151,774,431 |
| 2016-04-11 | 2016-04-07 | 5.321 | 28,499,138 | +5,826 | 5.69% | 151,638,027 |
| 2016-04-07 | 2016-04-05 | 5.355 | 28,493,312 | +22,722 | 5.69% | 152,585,138 |
| 2016-03-31 | 2016-03-29 | 5.355 | 28,470,590 | +16,896 | 5.68% | 152,463,459 |
| 2016-03-23 | 2016-03-21 | 5.492 | 28,453,694 | -23,305 | 5.68% | 156,279,978 |
| 2016-03-22 | 2016-03-18 | 5.492 | 28,476,999 | -22,139 | 5.68% | 156,407,979 |
| 2016-03-21 | 2016-03-17 | 5.338 | 28,499,138 | -4,661 | 5.69% | 152,127,182 |
| 2016-03-17 | 2016-03-15 | 5.286 | 28,503,799 | +7,574 | 5.69% | 150,684,357 |
| 2016-03-16 | 2016-03-14 | 5.321 | 28,496,225 | +61,175 | 5.69% | 151,622,528 |
| 2016-03-11 | 2016-03-09 | 5.338 | 28,435,050 | +11,652 | 5.67% | 151,785,083 |
| 2016-03-02 | 2016-02-29 | 5.355 | 28,423,398 | -5,826 | 5.67% | 152,210,740 |
| 2016-02-26 | 2016-02-24 | 5.321 | 28,429,224 | -75,740 | 5.67% | 151,266,029 |
| 2016-02-22 | 2016-02-18 | 5.338 | 28,504,964 | -66,419 | 5.69% | 152,158,281 |
| 2016-02-19 | 2016-02-17 | 5.269 | 28,571,383 | -29,131 | 5.70% | 150,551,243 |
| 2016-02-17 | 2016-02-15 | 5.235 | 28,600,514 | -87,393 | 5.71% | 149,722,953 |
| 2016-02-15 | 2016-02-11 | 5.235 | 28,687,907 | +4,078 | 5.72% | 150,180,453 |
| 2016-02-12 | 2016-02-05 | 5.372 | 28,683,829 | +5,826 | 5.72% | 154,097,705 |
| 2016-02-05 | 2016-02-03 | 5.389 | 28,678,003 | +4,079 | 5.72% | 154,558,631 |
| 2016-02-03 | 2016-02-01 | 5.458 | 28,673,924 | -99,046 | 5.72% | 156,505,267 |
| 2016-01-29 | 2016-01-27 | 5.372 | 28,772,970 | +5,827 | 5.74% | 154,576,595 |
| 2016-01-28 | 2016-01-26 | 5.407 | 28,767,143 | +2,330 | 5.74% | 155,532,801 |
| 2016-01-27 | 2016-01-25 | 5.407 | 28,764,813 | +46,610 | 5.74% | 155,520,204 |
| 2016-01-26 | 2016-01-22 | 5.407 | 28,718,203 | +4,078 | 5.73% | 155,268,201 |
| 2016-01-25 | 2016-01-21 | 5.321 | 28,714,125 | +16,313 | 5.73% | 152,781,929 |
| 2016-01-22 | 2016-01-20 | 5.372 | 28,697,812 | -81,566 | 5.73% | 154,172,825 |
| 2016-01-21 | 2016-01-19 | 5.389 | 28,779,378 | +66,270 | 5.74% | 155,104,986 |
| 2016-01-20 | 2016-01-18 | 5.372 | 28,713,108 | -44,862 | 5.87% | 154,255,000 |
| 2016-01-15 | 2016-01-13 | 5.492 | 28,757,970 | -23,305 | 5.88% | 157,951,194 |
| 2016-01-14 | 2016-01-12 | 5.458 | 28,781,275 | -92,054 | 5.88% | 157,091,200 |
| 2016-01-13 | 2016-01-11 | 5.458 | 28,873,329 | -302,379 | 5.90% | 157,593,640 |
| 2016-01-12 | 2016-01-08 | 5.595 | 29,175,708 | +16,313 | 5.96% | 163,250,196 |
| 2016-01-11 | 2016-01-07 | 5.544 | 29,159,395 | -11,070 | 5.96% | 161,657,455 |
| 2016-01-08 | 2016-01-06 | 5.613 | 29,170,465 | -17,478 | 5.96% | 163,721,537 |
| 2016-01-07 | 2016-01-05 | 5.595 | 29,187,943 | -102,542 | 5.97% | 163,318,656 |
| 2016-01-06 | 2016-01-04 | 5.595 | 29,290,485 | -11,652 | 5.99% | 163,892,421 |
| 2016-01-05 | 2015-12-31 | 5.647 | 29,302,137 | +29,714 | 5.99% | 165,466,431 |
| 2015-12-30 | 2015-12-28 | 5.750 | 29,272,423 | +6,408 | 5.98% | 168,313,204 |
| 2015-12-29 | 2015-12-24 | 5.767 | 29,266,015 | -9,321 | 5.98% | 168,778,676 |
| 2015-12-28 | 2015-12-22 | 5.733 | 29,275,336 | +3,495 | 5.98% | 167,827,476 |
| 2015-12-23 | 2015-12-21 | 5.733 | 29,271,841 | +4,079 | 5.98% | 167,807,440 |
| 2015-12-22 | 2015-12-18 | 5.733 | 29,267,762 | +9,322 | 5.98% | 167,784,056 |
| 2015-12-21 | 2015-12-17 | 5.767 | 29,258,440 | -3,496 | 5.98% | 168,734,990 |
| 2015-12-18 | 2015-12-16 | 5.716 | 29,261,936 | -23,888 | 5.98% | 167,248,410 |
| 2015-12-17 | 2015-12-15 | 5.647 | 29,285,824 | -17,478 | 5.99% | 165,374,313 |
| 2015-12-16 | 2015-12-14 | 5.630 | 29,303,302 | -187,021 | 5.99% | 164,970,052 |
| 2015-12-15 | 2015-12-11 | 5.647 | 29,490,323 | -490,566 | 6.03% | 166,529,100 |
| 2015-12-14 | 2015-12-10 | 5.630 | 29,980,889 | -82,732 | 6.13% | 168,784,693 |
| 2015-12-11 | 2015-12-09 | 5.978 | 30,063,621 | +15,731 | 6.15% | 179,727,922 |
| 2015-12-10 | 2015-12-08 | 5.978 | 30,047,890 | +898,037 | 6.14% | 179,633,878 |
| 2015-12-09 | 2015-12-07 | 5.978 | 29,149,853 | +31,661 | 6.15% | 174,265,186 |
| 2015-12-07 | 2015-12-03 | 5.978 | 29,118,192 | +13,004 | 6.14% | 174,075,908 |
| 2015-12-04 | 2015-12-02 | 5.978 | 29,105,188 | +16,961 | 6.14% | 173,998,167 |
| 2015-12-03 | 2015-12-01 | 6.014 | 29,088,227 | -48,057 | 6.14% | 174,925,745 |
| 2015-12-02 | 2015-11-30 | 5.996 | 29,136,284 | -1,131 | 6.15% | 174,699,404 |
| 2015-12-01 | 2015-11-27 | 6.067 | 29,137,415 | +565 | 6.15% | 176,767,615 |
| 2015-11-30 | 2015-11-26 | 6.155 | 29,136,850 | -5,088 | 6.15% | 179,340,925 |
| 2015-11-27 | 2015-11-25 | 6.102 | 29,141,938 | +10,177 | 6.17% | 177,825,930 |
| 2015-11-26 | 2015-11-24 | 6.155 | 29,131,761 | -37,315 | 6.17% | 179,309,602 |
| 2015-11-25 | 2015-11-23 | 6.155 | 29,169,076 | +2,826 | 6.18% | 179,539,280 |
| 2015-11-23 | 2015-11-19 | 6.155 | 29,166,250 | +3,958 | 6.18% | 179,521,886 |
| 2015-11-20 | 2015-11-18 | 6.155 | 29,162,292 | -7,350 | 6.18% | 179,497,524 |
| 2015-11-18 | 2015-11-16 | 6.155 | 29,169,642 | -55,407 | 6.18% | 179,542,764 |
| 2015-11-16 | 2015-11-12 | 6.190 | 29,225,049 | +1,130 | 6.19% | 180,917,616 |
| 2015-11-11 | 2015-11-09 | 6.173 | 29,223,919 | +16,397 | 6.19% | 180,393,733 |
| 2015-11-10 | 2015-11-06 | 6.190 | 29,207,522 | +66,715 | 6.19% | 180,809,115 |
| 2015-11-09 | 2015-11-05 | 6.190 | 29,140,807 | +15,265 | 6.18% | 180,396,116 |
| 2015-11-06 | 2015-11-04 | 6.261 | 29,125,542 | +36,184 | 6.17% | 182,362,208 |
| 2015-11-05 | 2015-11-03 | 6.244 | 29,089,358 | +45,231 | 6.17% | 181,621,143 |
| 2015-11-03 | 2015-10-30 | 6.527 | 29,044,127 | +5,654 | 6.16% | 189,558,061 |
| 2015-10-30 | 2015-10-28 | 6.420 | 29,038,473 | +5,088 | 6.15% | 186,439,515 |
| 2015-10-29 | 2015-10-27 | 6.456 | 29,033,385 | +7,350 | 6.15% | 187,433,883 |
| 2015-10-28 | 2015-10-26 | 6.420 | 29,026,035 | +9,046 | 6.15% | 186,359,657 |
| 2015-10-27 | 2015-10-23 | 6.420 | 29,016,989 | +18,093 | 6.15% | 186,301,578 |
| 2015-10-26 | 2015-10-22 | 6.509 | 28,998,896 | +10,742 | 6.15% | 188,749,951 |
| 2015-10-23 | 2015-10-20 | 6.580 | 28,988,154 | +2,827 | 6.14% | 190,730,902 |
| 2015-10-20 | 2015-10-16 | 6.580 | 28,985,327 | -8,481 | 6.14% | 190,712,302 |
| 2015-10-19 | 2015-10-15 | 6.491 | 28,993,808 | +26,573 | 6.15% | 188,204,016 |
| 2015-10-16 | 2015-10-14 | 6.527 | 28,967,235 | +13,004 | 6.14% | 189,056,221 |
| 2015-10-15 | 2015-10-13 | 6.527 | 28,954,231 | +17,527 | 6.14% | 188,971,350 |
| 2015-10-14 | 2015-10-12 | 6.615 | 28,936,704 | +26,007 | 6.13% | 191,415,996 |
| 2015-10-13 | 2015-10-09 | 6.633 | 28,910,697 | +10,743 | 6.13% | 191,755,308 |
| 2015-10-12 | 2015-10-08 | 6.650 | 28,899,954 | +6,219 | 6.13% | 192,195,210 |
| 2015-10-09 | 2015-10-07 | 6.668 | 28,893,735 | -7,350 | 6.12% | 192,664,899 |
| 2015-10-08 | 2015-10-06 | 6.633 | 28,901,085 | +7,915 | 6.13% | 191,691,554 |
| 2015-10-07 | 2015-10-05 | 6.615 | 28,893,170 | +11,308 | 6.12% | 191,128,019 |
| 2015-10-06 | 2015-10-02 | 6.633 | 28,881,862 | +19,788 | 6.12% | 191,564,054 |
| 2015-10-05 | 2015-09-30 | 6.562 | 28,862,074 | +7,916 | 6.12% | 189,390,857 |
| 2015-10-02 | 2015-09-29 | 6.580 | 28,854,158 | +452,703 | 6.12% | 189,849,260 |
| 2015-09-29 | 2015-09-24 | 6.668 | 28,401,455 | -22,616 | 6.28% | 189,382,351 |
| 2015-09-25 | 2015-09-23 | 6.562 | 28,424,071 | -31,096 | 6.28% | 186,516,713 |
| 2015-09-24 | 2015-09-22 | 6.703 | 28,455,167 | -1,130 | 6.29% | 190,747,086 |
| 2015-09-23 | 2015-09-21 | 6.650 | 28,456,297 | +17,526 | 6.29% | 189,244,730 |
| 2015-09-22 | 2015-09-18 | 6.810 | 28,438,771 | -44,099 | 6.29% | 193,655,180 |
| 2015-09-21 | 2015-09-17 | 6.403 | 28,482,870 | +5,088 | 6.30% | 182,368,524 |
| 2015-09-18 | 2015-09-16 | 6.279 | 28,477,782 | +6,785 | 6.30% | 178,810,113 |
| 2015-09-16 | 2015-09-14 | 6.226 | 28,470,997 | +27,703 | 6.29% | 177,256,799 |
| 2015-09-15 | 2015-09-11 | 6.226 | 28,443,294 | +4,523 | 6.29% | 177,084,324 |
| 2015-09-11 | 2015-09-09 | 6.314 | 28,438,771 | +3,393 | 6.29% | 179,571,167 |
| 2015-09-10 | 2015-09-08 | 6.226 | 28,435,378 | +25,442 | 6.29% | 177,035,040 |
| 2015-09-09 | 2015-09-07 | 6.137 | 28,409,936 | -7,915 | 6.28% | 174,364,189 |
| 2015-09-08 | 2015-09-04 | 6.155 | 28,417,851 | -13,004 | 6.28% | 174,915,397 |
| 2015-09-07 | 2015-09-02 | 6.102 | 28,430,855 | +13,569 | 6.29% | 173,486,857 |
| 2015-09-04 | 2015-09-01 | 6.244 | 28,417,286 | +55,407 | 6.28% | 177,425,022 |
| 2015-09-02 | 2015-08-31 | 6.473 | 28,361,879 | +19,223 | 6.27% | 183,600,411 |
| 2015-09-01 | 2015-08-28 | 6.456 | 28,342,656 | +3,958 | 6.27% | 182,974,671 |
| 2015-08-31 | 2015-08-27 | 6.562 | 28,338,698 | -33,923 | 6.27% | 185,956,501 |
| 2015-08-28 | 2015-08-26 | 6.385 | 28,372,621 | +11,308 | 6.27% | 181,160,797 |
| 2015-08-27 | 2015-08-25 | 6.403 | 28,361,313 | +17,527 | 6.27% | 181,590,225 |
| 2015-08-26 | 2015-08-24 | 6.350 | 28,343,786 | +130,603 | 6.27% | 179,974,043 |
| 2015-08-25 | 2015-08-21 | 6.703 | 28,213,183 | +64,454 | 6.24% | 189,124,965 |
| 2015-08-24 | 2015-08-20 | 7.500 | 28,148,729 | +83,111 | 6.22% | 211,119,171 |
| 2015-08-21 | 2015-08-19 | 7.612 | 28,065,618 | +1,449,791 | 6.20% | 213,629,761 |
| 2015-08-19 | 2015-08-17 | 7.798 | 26,615,827 | +2,149 | 6.19% | 207,547,652 |
| 2015-08-18 | 2015-08-14 | 7.723 | 26,613,678 | +5,373 | 6.19% | 205,549,692 |
| 2015-08-17 | 2015-08-13 | 7.723 | 26,608,305 | -537 | 6.19% | 205,508,194 |
| 2015-08-13 | 2015-08-11 | 7.742 | 26,608,842 | +9,135 | 6.19% | 206,007,552 |
| 2015-08-12 | 2015-08-10 | 7.742 | 26,599,707 | +13,970 | 6.19% | 205,936,828 |
| 2015-08-11 | 2015-08-07 | 7.742 | 26,585,737 | -10,746 | 6.19% | 205,828,671 |
| 2015-08-10 | 2015-08-06 | 7.723 | 26,596,483 | -11,822 | 6.19% | 205,416,887 |
| 2015-08-07 | 2015-08-05 | 7.705 | 26,608,305 | -53,732 | 6.19% | 205,012,994 |
| 2015-08-06 | 2015-08-04 | 7.668 | 26,662,037 | -34,926 | 6.20% | 204,434,590 |
| 2015-08-05 | 2015-08-03 | 7.649 | 26,696,963 | -31,165 | 6.21% | 204,205,539 |
| 2015-08-04 | 2015-07-31 | 7.686 | 26,728,128 | -41,374 | 6.22% | 205,438,781 |
| 2015-08-03 | 2015-07-30 | 7.817 | 26,769,502 | -16,119 | 6.23% | 209,244,195 |
| 2015-07-31 | 2015-07-29 | 7.668 | 26,785,621 | -5,374 | 6.23% | 205,382,186 |
| 2015-07-30 | 2015-07-28 | 7.668 | 26,790,995 | -34,926 | 6.23% | 205,423,392 |
| 2015-07-29 | 2015-07-27 | 7.556 | 26,825,921 | +41,911 | 6.24% | 202,695,688 |
| 2015-07-28 | 2015-07-24 | 7.835 | 26,784,010 | +13,434 | 6.23% | 209,856,067 |
| 2015-07-27 | 2015-07-23 | 7.910 | 26,770,576 | +5,373 | 6.23% | 211,743,692 |
| 2015-07-24 | 2015-07-22 | 7.891 | 26,765,203 | +16,120 | 6.23% | 211,203,074 |
| 2015-07-23 | 2015-07-21 | 7.984 | 26,749,083 | +6,985 | 6.22% | 213,564,974 |
| 2015-07-22 | 2015-07-20 | 7.928 | 26,742,098 | +4,298 | 6.22% | 212,016,134 |
| 2015-07-21 | 2015-07-17 | 7.910 | 26,737,800 | +15,045 | 6.22% | 211,484,448 |
| 2015-07-17 | 2015-07-15 | 7.630 | 26,722,755 | +26,867 | 6.22% | 203,905,492 |
| 2015-07-16 | 2015-07-14 | 7.817 | 26,695,888 | -26,867 | 6.21% | 208,668,790 |
| 2015-07-15 | 2015-07-13 | 7.723 | 26,722,755 | -24,179 | 6.22% | 206,392,144 |
| 2015-07-14 | 2015-07-10 | 7.519 | 26,746,934 | -46,747 | 6.22% | 201,103,305 |
| 2015-07-13 | 2015-07-09 | 7.240 | 26,793,681 | -104,241 | 6.23% | 193,975,026 |
| 2015-07-10 | 2015-07-08 | 6.849 | 26,897,922 | -146,690 | 6.26% | 184,217,288 |
| 2015-07-09 | 2015-07-07 | 7.258 | 27,044,612 | -5,373 | 6.29% | 196,294,982 |
| 2015-07-08 | 2015-07-06 | 7.426 | 27,049,985 | -59,643 | 6.29% | 200,864,765 |
| 2015-07-07 | 2015-07-03 | 7.742 | 27,109,628 | -1,005,870 | 6.31% | 209,884,673 |
| 2015-07-06 | 2015-07-02 | 7.910 | 28,115,498 | -767,299 | 6.54% | 222,381,444 |
| 2015-07-03 | 2015-06-30 | 8.170 | 28,882,797 | +29,016 | 6.72% | 235,975,874 |
| 2015-07-02 | 2015-06-29 | 8.282 | 28,853,781 | +21,493 | 6.71% | 238,960,753 |
| 2015-06-30 | 2015-06-26 | 8.375 | 28,832,288 | +1,074 | 6.71% | 241,465,705 |
| 2015-06-29 | 2015-06-25 | 8.561 | 28,831,214 | +7,523 | 6.71% | 246,822,415 |
| 2015-06-26 | 2015-06-24 | 8.542 | 28,823,691 | +36,001 | 6.71% | 246,221,581 |
| 2015-06-25 | 2015-06-23 | 8.673 | 28,787,690 | +18,806 | 6.70% | 249,664,371 |
| 2015-06-24 | 2015-06-22 | 8.673 | 28,768,884 | +2,687 | 6.69% | 249,501,274 |
| 2015-06-23 | 2015-06-19 | 8.561 | 28,766,197 | +35,463 | 6.69% | 246,265,808 |
| 2015-06-22 | 2015-06-18 | 8.654 | 28,730,734 | +186,451 | 6.69% | 248,635,714 |
| 2015-06-19 | 2015-06-17 | 8.561 | 28,544,283 | +9,672 | 6.64% | 244,366,015 |
| 2015-06-18 | 2015-06-16 | 8.561 | 28,534,611 | +118,211 | 6.64% | 244,283,213 |
| 2015-06-17 | 2015-06-15 | 8.635 | 28,416,400 | +3,224 | 6.61% | 245,386,617 |
| 2015-06-16 | 2015-06-12 | 8.654 | 28,413,176 | +198,273 | 6.61% | 245,887,567 |
| 2015-06-15 | 2015-06-11 | 8.431 | 28,214,903 | +94,032 | 6.57% | 237,870,508 |
| 2015-06-12 | 2015-06-10 | 8.542 | 28,120,871 | +11,283 | 6.54% | 240,217,858 |
| 2015-06-11 | 2015-06-09 | 8.561 | 28,109,588 | +53,733 | 6.54% | 240,644,615 |
| 2015-06-10 | 2015-06-08 | 8.803 | 28,055,855 | +125,734 | 6.53% | 246,972,436 |
| 2015-06-09 | 2015-06-05 | 8.766 | 27,930,121 | +91,882 | 6.50% | 244,826,013 |
| 2015-06-08 | 2015-06-04 | 8.933 | 27,838,239 | +71,464 | 6.48% | 248,683,421 |
| 2015-06-05 | 2015-06-03 | 8.989 | 27,766,775 | +97,793 | 6.46% | 249,595,303 |
| 2015-06-04 | 2015-06-02 | 8.840 | 27,668,982 | -220,303 | 6.44% | 244,596,719 |
| 2015-06-03 | 2015-06-01 | 8.821 | 27,889,285 | +204,183 | 6.49% | 246,025,180 |
| 2015-06-02 | 2015-05-29 | 8.654 | 27,685,102 | +29,016 | 6.44% | 239,586,816 |
| 2015-06-01 | 2015-05-28 | 8.617 | 27,656,086 | -11,628 | 6.44% | 238,306,311 |
| 2015-05-29 | 2015-05-27 | 8.580 | 27,667,714 | +116,599 | 6.44% | 237,376,673 |
| 2015-05-28 | 2015-05-26 | 8.356 | 27,551,115 | +12,359 | 6.41% | 230,223,343 |
| 2015-05-27 | 2015-05-22 | 8.245 | 27,538,756 | -20,418 | 6.41% | 227,044,968 |
| 2015-05-26 | 2015-05-21 | 8.189 | 27,559,174 | +8,597 | 6.41% | 225,674,614 |
| 2015-05-22 | 2015-05-20 | 8.189 | 27,550,577 | -1,612 | 6.41% | 225,604,216 |
| 2015-05-21 | 2015-05-19 | 8.133 | 27,552,189 | -19,344 | 6.41% | 224,079,116 |
| 2015-05-20 | 2015-05-18 | 8.152 | 27,571,533 | +23,105 | 6.42% | 224,749,565 |
| 2015-05-19 | 2015-05-15 | 8.096 | 27,548,428 | +11,821 | 6.41% | 223,023,134 |
| 2015-05-18 | 2015-05-14 | 8.096 | 27,536,607 | +7,523 | 6.41% | 222,927,435 |
| 2015-05-15 | 2015-05-13 | 8.077 | 27,529,084 | -67,703 | 6.41% | 222,354,195 |
| 2015-05-14 | 2015-05-12 | 8.040 | 27,596,787 | +40,299 | 6.42% | 221,873,842 |
| 2015-05-13 | 2015-05-11 | 8.096 | 27,556,488 | -12,358 | 6.41% | 223,088,385 |
| 2015-05-12 | 2015-05-08 | 8.003 | 27,568,846 | +4,298 | 6.41% | 220,623,047 |
| 2015-05-08 | 2015-05-06 | 8.040 | 27,564,548 | -2,686 | 6.41% | 221,614,646 |
| 2015-05-07 | 2015-05-05 | 8.077 | 27,567,234 | -198,273 | 6.41% | 222,662,335 |
| 2015-05-06 | 2015-05-04 | 8.096 | 27,765,507 | -537 | 6.46% | 224,780,535 |
| 2015-05-05 | 2015-04-30 | 8.003 | 27,766,044 | +17,732 | 6.46% | 222,201,148 |
| 2015-05-04 | 2015-04-29 | 7.984 | 27,748,312 | +101,016 | 6.46% | 221,542,829 |
| 2015-04-29 | 2015-04-27 | 8.003 | 27,647,296 | +183,765 | 6.43% | 221,250,853 |
| 2015-04-28 | 2015-04-24 | 7.984 | 27,463,531 | +12,896 | 6.39% | 219,269,134 |
| 2015-04-27 | 2015-04-23 | 7.965 | 27,450,635 | +10,746 | 6.39% | 218,655,296 |
| 2015-04-24 | 2015-04-22 | 7.947 | 27,439,889 | +174,631 | 6.38% | 218,059,023 |
| 2015-04-23 | 2015-04-21 | 7.500 | 27,265,258 | +54,269 | 6.34% | 204,493,022 |
| 2015-04-22 | 2015-04-20 | 7.630 | 27,210,989 | +11,822 | 6.33% | 207,630,916 |
| 2015-04-21 | 2015-04-17 | 7.817 | 27,199,167 | -65,017 | 6.33% | 212,602,678 |
| 2015-04-20 | 2015-04-16 | 7.612 | 27,264,184 | -81,673 | 6.34% | 207,529,408 |
| 2015-04-17 | 2015-04-15 | 7.537 | 27,345,857 | -111,226 | 6.36% | 206,115,379 |
| 2015-04-16 | 2015-04-14 | 7.519 | 27,457,083 | -225,676 | 6.39% | 206,442,732 |
| 2015-04-15 | 2015-04-13 | 7.500 | 27,682,759 | -64,479 | 6.44% | 207,624,335 |
| 2015-04-14 | 2015-04-10 | 7.463 | 27,747,238 | -20,955 | 6.46% | 207,075,142 |
| 2015-04-13 | 2015-04-09 | 7.463 | 27,768,193 | +44,034 | 6.46% | 207,231,527 |
| 2015-04-08 | 2015-04-01 | 7.444 | 27,724,159 | -10,209 | 6.45% | 206,386,938 |
| 2015-04-02 | 2015-03-31 | 7.463 | 27,734,368 | -37,613 | 6.45% | 206,979,094 |
| 2015-04-01 | 2015-03-30 | 7.482 | 27,771,981 | -20,955 | 6.46% | 207,776,654 |
| 2015-03-31 | 2015-03-27 | 7.463 | 27,792,936 | -106,390 | 6.47% | 207,416,182 |
| 2015-03-30 | 2015-03-26 | 7.426 | 27,899,326 | -81,136 | 6.49% | 207,171,706 |
| 2015-03-26 | 2015-03-24 | 7.426 | 27,980,462 | -26,866 | 6.51% | 207,774,197 |
| 2015-03-25 | 2015-03-23 | 7.463 | 28,007,328 | -37,613 | 6.52% | 209,016,170 |
| 2015-03-24 | 2015-03-20 | 7.370 | 28,044,941 | -21,493 | 6.53% | 206,687,186 |
| 2015-03-23 | 2015-03-19 | 7.333 | 28,066,434 | -11,284 | 6.53% | 205,800,912 |
| 2015-03-20 | 2015-03-18 | 7.314 | 28,077,718 | -24,717 | 6.53% | 205,361,106 |
| 2015-03-19 | 2015-03-17 | 7.221 | 28,102,435 | +12,359 | 6.54% | 202,926,850 |
| 2015-03-18 | 2015-03-16 | 7.240 | 28,090,076 | +7,522 | 6.54% | 203,360,383 |
| 2015-03-17 | 2015-03-13 | 7.258 | 28,082,554 | +8,060 | 6.53% | 203,828,564 |
| 2015-03-16 | 2015-03-12 | 7.221 | 28,074,494 | +38,687 | 6.53% | 202,725,089 |
| 2015-03-13 | 2015-03-11 | 7.295 | 28,035,807 | +5,911 | 6.52% | 204,532,800 |
| 2015-03-12 | 2015-03-10 | 7.314 | 28,029,896 | -37,613 | 6.52% | 205,011,335 |
| 2015-03-10 | 2015-03-06 | 7.314 | 28,067,509 | -27,403 | 6.53% | 205,286,437 |
| 2015-03-09 | 2015-03-05 | 7.333 | 28,094,912 | -196,661 | 6.54% | 206,009,730 |
| 2015-03-06 | 2015-03-04 | 7.333 | 28,291,573 | -64,479 | 6.58% | 207,451,774 |
| 2015-03-05 | 2015-03-03 | 7.240 | 28,356,052 | +2,687 | 6.60% | 205,285,938 |
| 2015-03-03 | 2015-02-27 | 7.221 | 28,353,365 | -42,986 | 6.60% | 204,738,808 |
| 2015-03-02 | 2015-02-26 | 7.258 | 28,396,351 | +6,985 | 6.61% | 206,106,163 |
| 2015-02-27 | 2015-02-25 | 7.277 | 28,389,366 | -45,135 | 6.61% | 206,583,812 |
| 2015-02-26 | 2015-02-24 | 7.202 | 28,434,501 | -27,941 | 6.62% | 204,795,501 |
| 2015-02-25 | 2015-02-23 | 7.091 | 28,462,442 | +32,240 | 6.62% | 201,818,498 |
| 2015-02-24 | 2015-02-18 | 7.184 | 28,430,202 | -91,345 | 6.62% | 204,235,431 |
| 2015-02-23 | 2015-02-16 | 6.979 | 28,521,547 | -37,613 | 6.64% | 199,052,750 |
| 2015-02-16 | 2015-02-12 | 6.737 | 28,559,160 | +34,389 | 6.65% | 192,405,657 |
| 2015-02-13 | 2015-02-11 | 6.737 | 28,524,771 | +77,374 | 6.64% | 192,173,975 |
| 2015-02-12 | 2015-02-10 | 6.867 | 28,447,397 | +26,867 | 6.62% | 195,358,691 |
| 2015-02-11 | 2015-02-09 | 6.923 | 28,420,530 | +6,985 | 6.61% | 196,760,967 |
| 2015-02-10 | 2015-02-06 | 6.923 | 28,413,545 | +5,373 | 6.61% | 196,712,609 |
| 2015-02-06 | 2015-02-04 | 6.960 | 28,408,172 | +10,209 | 6.61% | 197,732,805 |
| 2015-02-05 | 2015-02-03 | 6.960 | 28,397,963 | +78,449 | 6.61% | 197,661,746 |
| 2015-02-04 | 2015-02-02 | 6.979 | 28,319,514 | +4,299 | 6.59% | 197,642,755 |
| 2015-02-03 | 2015-01-30 | 7.035 | 28,315,215 | -6,985 | 6.59% | 199,193,654 |
| 2015-01-30 | 2015-01-28 | 7.016 | 28,322,200 | +2,686 | 6.59% | 198,715,696 |
| 2015-01-29 | 2015-01-27 | 7.035 | 28,319,514 | -56,320 | 6.59% | 199,223,897 |
| 2015-01-28 | 2015-01-26 | 7.091 | 28,375,834 | -9,672 | 6.60% | 201,204,387 |
| 2015-01-26 | 2015-01-22 | 6.998 | 28,385,506 | +1,075 | 6.61% | 198,631,591 |
| 2015-01-23 | 2015-01-21 | 6.998 | 28,384,431 | +29,016 | 6.60% | 198,624,069 |
| 2015-01-22 | 2015-01-20 | 6.998 | 28,355,415 | +9,671 | 6.60% | 198,421,025 |
| 2015-01-21 | 2015-01-19 | 6.905 | 28,345,744 | -92,419 | 6.60% | 195,715,673 |
| 2015-01-20 | 2015-01-16 | 7.072 | 28,438,163 | +169,057 | 6.62% | 201,117,088 |
| 2015-01-19 | 2015-01-15 | 7.016 | 28,269,106 | -17,195 | 6.86% | 198,343,175 |
| 2015-01-16 | 2015-01-14 | 6.998 | 28,286,301 | -6,985 | 6.86% | 197,937,390 |
| 2015-01-15 | 2015-01-13 | 6.905 | 28,293,286 | -43,523 | 6.86% | 195,353,472 |
| 2015-01-14 | 2015-01-12 | 6.942 | 28,336,809 | +26,329 | 6.87% | 196,708,719 |
| 2015-01-13 | 2015-01-09 | 6.905 | 28,310,480 | +56,956 | 6.87% | 195,472,190 |
| 2015-01-12 | 2015-01-08 | 6.942 | 28,253,524 | +150,988 | 6.85% | 196,130,571 |
| 2015-01-09 | 2015-01-07 | 6.998 | 28,102,536 | +169,257 | 6.82% | 196,651,468 |
| 2015-01-08 | 2015-01-06 | 7.147 | 27,933,279 | +26,329 | 6.78% | 199,625,942 |
| 2015-01-07 | 2015-01-05 | 7.165 | 27,906,950 | +208,482 | 6.77% | 199,957,151 |
| 2015-01-06 | 2015-01-02 | 7.184 | 27,698,468 | +66,091 | 6.72% | 198,978,838 |
| 2015-01-02 | 2014-12-29 | 7.184 | 27,632,377 | +65,553 | 6.70% | 198,504,056 |
| 2014-12-29 | 2014-12-22 | 7.202 | 27,566,824 | +4,836 | 6.69% | 198,546,179 |
| 2014-12-23 | 2014-12-19 | 7.221 | 27,561,988 | +6,985 | 6.69% | 199,024,298 |
| 2014-12-22 | 2014-12-18 | 7.240 | 27,555,003 | +44,061 | 6.68% | 199,486,679 |
| 2014-12-19 | 2014-12-17 | 7.202 | 27,510,942 | -148,839 | 6.67% | 198,143,697 |
| 2014-12-18 | 2014-12-16 | 7.240 | 27,659,781 | -66,091 | 6.71% | 200,245,228 |
| 2014-12-17 | 2014-12-15 | 7.240 | 27,725,872 | -77,912 | 6.73% | 200,723,699 |
| 2014-12-16 | 2014-12-12 | 7.258 | 27,803,784 | -305,200 | 6.74% | 201,805,198 |
| 2014-12-15 | 2014-12-11 | 8.082 | 28,108,984 | -31,702 | 6.82% | 227,165,841 |
| 2014-12-12 | 2014-12-10 | 8.082 | 28,140,686 | +1,498,177 | 6.83% | 227,422,044 |
| 2014-12-11 | 2014-12-09 | 8.101 | 26,642,509 | -151,043 | 6.83% | 215,838,241 |
| 2014-12-10 | 2014-12-08 | 8.082 | 26,793,552 | +72,725 | 6.87% | 216,535,033 |
| 2014-12-09 | 2014-12-05 | 8.023 | 26,720,827 | +5,085 | 6.85% | 214,371,040 |
| 2014-12-08 | 2014-12-04 | 8.042 | 26,715,742 | +3,560 | 6.85% | 214,855,564 |
| 2014-12-05 | 2014-12-03 | 8.042 | 26,712,182 | +3,560 | 6.89% | 214,826,934 |
| 2014-12-03 | 2014-12-01 | 8.003 | 26,708,622 | +33,057 | 6.89% | 213,747,945 |
| 2014-12-02 | 2014-11-28 | 8.160 | 26,675,565 | -22,885 | 6.88% | 217,679,625 |
| 2014-12-01 | 2014-11-27 | 8.062 | 26,698,450 | -24,411 | 6.89% | 215,241,476 |
| 2014-11-28 | 2014-11-26 | 8.062 | 26,722,861 | -49,331 | 6.89% | 215,438,276 |
| 2014-11-27 | 2014-11-25 | 8.062 | 26,772,192 | -26,954 | 6.90% | 215,835,980 |
| 2014-11-26 | 2014-11-24 | 8.023 | 26,799,146 | -18,308 | 6.91% | 214,999,364 |
| 2014-11-25 | 2014-11-21 | 7.905 | 26,817,454 | -25,937 | 6.92% | 211,982,326 |
| 2014-11-24 | 2014-11-20 | 7.924 | 26,843,391 | -1,525 | 6.92% | 212,715,178 |
| 2014-11-21 | 2014-11-19 | 7.905 | 26,844,916 | +3,560 | 6.92% | 212,199,404 |
| 2014-11-20 | 2014-11-18 | 7.905 | 26,841,356 | -56,451 | 6.92% | 212,171,263 |
| 2014-11-18 | 2014-11-14 | 7.846 | 26,897,807 | -8,137 | 6.94% | 211,030,790 |
| 2014-11-17 | 2014-11-13 | 7.846 | 26,905,944 | -38,142 | 6.94% | 211,094,630 |
| 2014-11-14 | 2014-11-12 | 7.826 | 26,944,086 | -83,913 | 6.95% | 210,864,070 |
| 2014-11-13 | 2014-11-11 | 7.767 | 27,027,999 | +8,137 | 6.97% | 209,926,394 |
| 2014-11-12 | 2014-11-10 | 7.688 | 27,019,862 | +5,086 | 6.97% | 207,737,997 |
| 2014-11-11 | 2014-11-07 | 7.688 | 27,014,776 | +5,086 | 6.97% | 207,698,894 |
| 2014-11-10 | 2014-11-06 | 7.669 | 27,009,690 | +17,291 | 6.97% | 207,128,692 |
| 2014-11-07 | 2014-11-05 | 7.708 | 26,992,399 | +4,577 | 6.96% | 208,057,612 |
| 2014-11-06 | 2014-11-04 | 7.669 | 26,987,822 | -4,069 | 6.96% | 206,960,994 |
| 2014-11-05 | 2014-11-03 | 7.669 | 26,991,891 | +706,901 | 6.96% | 206,992,197 |
| 2014-11-04 | 2014-10-31 | 7.669 | 26,284,990 | -56,450 | 6.78% | 201,571,199 |
| 2014-11-03 | 2014-10-30 | 7.688 | 26,341,440 | +2,543 | 6.80% | 202,522,056 |
| 2014-10-31 | 2014-10-29 | 7.649 | 26,338,897 | +11,188 | 6.80% | 201,466,686 |
| 2014-10-30 | 2014-10-28 | 7.629 | 26,327,709 | -26,445 | 6.79% | 200,863,419 |
| 2014-10-27 | 2014-10-23 | 7.433 | 26,354,154 | +509 | 6.80% | 195,883,085 |
| 2014-10-24 | 2014-10-22 | 7.433 | 26,353,645 | -32,548 | 6.80% | 195,879,302 |
| 2014-10-15 | 2014-10-13 | 7.551 | 26,386,193 | +4,577 | 6.84% | 199,234,257 |
| 2014-10-14 | 2014-10-10 | 7.531 | 26,381,616 | +15,765 | 6.84% | 198,680,949 |
| 2014-10-13 | 2014-10-09 | 7.551 | 26,365,851 | +16,274 | 6.84% | 199,080,661 |
| 2014-10-10 | 2014-10-08 | 7.551 | 26,349,577 | -5,086 | 6.84% | 198,957,781 |
| 2014-10-09 | 2014-10-07 | 7.531 | 26,354,663 | +6,103 | 6.84% | 198,477,965 |
| 2014-10-08 | 2014-10-06 | 7.531 | 26,348,560 | +12,714 | 6.83% | 198,432,003 |
| 2014-10-07 | 2014-10-03 | 7.492 | 26,335,846 | +25,428 | 6.83% | 197,300,555 |
| 2014-10-06 | 2014-09-30 | 7.511 | 26,310,418 | -51,364 | 6.82% | 197,627,405 |
| 2014-10-03 | 2014-09-29 | 7.472 | 26,361,782 | -50,348 | 6.84% | 196,976,500 |
| 2014-09-29 | 2014-09-25 | 7.570 | 26,412,130 | +11,188 | 6.85% | 199,949,449 |
| 2014-09-26 | 2014-09-24 | 7.570 | 26,400,942 | +2,751,345 | 6.85% | 199,864,752 |
| 2014-09-25 | 2014-09-23 | 7.511 | 23,649,597 | +306 | 6.75% | 177,640,981 |
| 2014-09-23 | 2014-09-19 | 7.472 | 23,649,291 | -35,600 | 6.75% | 176,708,638 |
| 2014-09-19 | 2014-09-17 | 7.511 | 23,684,891 | +10,171 | 6.76% | 177,906,088 |
| 2014-09-18 | 2014-09-16 | 7.472 | 23,674,720 | +1,018 | 6.76% | 176,898,644 |
| 2014-09-17 | 2014-09-15 | 7.413 | 23,673,702 | +11,696 | 6.76% | 175,494,529 |
| 2014-09-16 | 2014-09-12 | 7.452 | 23,662,006 | +17,292 | 6.76% | 176,338,372 |
| 2014-09-15 | 2014-09-11 | 7.433 | 23,644,714 | +6,611 | 6.75% | 175,744,572 |
| 2014-09-12 | 2014-09-10 | 7.433 | 23,638,103 | +20,851 | 6.75% | 175,695,435 |
| 2014-09-11 | 2014-09-08 | 7.472 | 23,617,252 | +22,377 | 6.74% | 176,469,241 |
| 2014-09-10 | 2014-09-05 | 7.492 | 23,594,875 | -5,595 | 6.74% | 176,765,991 |
| 2014-09-08 | 2014-09-04 | 7.472 | 23,600,470 | +9,663 | 6.74% | 176,343,845 |
| 2014-09-05 | 2014-09-03 | 7.472 | 23,590,807 | -53,907 | 6.74% | 176,271,642 |
| 2014-09-04 | 2014-09-02 | 7.472 | 23,644,714 | +23,393 | 6.75% | 176,674,438 |
| 2014-09-03 | 2014-09-01 | 7.531 | 23,621,321 | +11,697 | 6.74% | 177,893,063 |
| 2014-09-02 | 2014-08-29 | 7.551 | 23,609,624 | +10,172 | 6.74% | 178,269,215 |
| 2014-09-01 | 2014-08-28 | 7.610 | 23,599,452 | +10,171 | 6.74% | 179,584,537 |
| 2014-08-29 | 2014-08-27 | 7.708 | 23,589,281 | +5,085 | 6.74% | 181,826,353 |
| 2014-08-28 | 2014-08-26 | 7.728 | 23,584,196 | -68,655 | 6.73% | 182,250,900 |
| 2014-08-27 | 2014-08-25 | 7.767 | 23,652,851 | +5,085 | 6.75% | 183,711,629 |
| 2014-08-26 | 2014-08-22 | 7.747 | 23,647,766 | +20,343 | 6.75% | 183,207,141 |
| 2014-08-25 | 2014-08-21 | 9.837 | 23,627,423 | +5,085 | 6.75% | 232,412,803 |
| 2014-08-22 | 2014-08-20 | 9.858 | 23,622,338 | +2,428,779 | 6.75% | 232,880,296 |
| 2014-08-21 | 2014-08-19 | 9.880 | 21,193,559 | +5,021 | 6.74% | 209,400,535 |
| 2014-08-20 | 2014-08-18 | 9.858 | 21,188,538 | -13,237 | 6.74% | 208,886,733 |
| 2014-08-19 | 2014-08-15 | 9.705 | 21,201,775 | +3,651 | 6.74% | 205,765,850 |
| 2014-08-18 | 2014-08-14 | 9.639 | 21,198,124 | +8,217 | 6.74% | 204,337,209 |
| 2014-08-15 | 2014-08-13 | 9.639 | 21,189,907 | -6,847 | 6.74% | 204,258,002 |
| 2014-08-14 | 2014-08-12 | 9.639 | 21,196,754 | -19,628 | 6.74% | 204,324,003 |
| 2014-08-11 | 2014-08-07 | 9.508 | 21,216,382 | +4,565 | 6.75% | 201,724,388 |
| 2014-08-08 | 2014-08-06 | 9.508 | 21,211,817 | -2,283 | 6.75% | 201,680,984 |
| 2014-08-07 | 2014-08-05 | 9.530 | 21,214,100 | -15,976 | 6.75% | 202,167,444 |
| 2014-08-06 | 2014-08-04 | 9.442 | 21,230,076 | -12,781 | 6.75% | 200,459,282 |
| 2014-08-04 | 2014-07-31 | 9.420 | 21,242,857 | +21,454 | 6.76% | 200,114,580 |
| 2014-08-01 | 2014-07-30 | 9.442 | 21,221,403 | +3,652 | 6.75% | 200,377,389 |
| 2014-07-31 | 2014-07-29 | 9.420 | 21,217,751 | -81,250 | 6.75% | 199,878,074 |
| 2014-07-30 | 2014-07-28 | 9.355 | 21,299,001 | +13,237 | 6.78% | 199,243,637 |
| 2014-07-29 | 2014-07-25 | 9.420 | 21,285,764 | +10,955 | 6.77% | 200,518,778 |
| 2014-07-28 | 2014-07-24 | 9.398 | 21,274,809 | +4,108 | 6.77% | 199,949,496 |
| 2014-07-25 | 2014-07-23 | 9.377 | 21,270,701 | +26,931 | 6.77% | 199,444,894 |
| 2014-07-24 | 2014-07-22 | 9.420 | 21,243,770 | +2,739 | 6.76% | 200,123,181 |
| 2014-07-23 | 2014-07-21 | 9.398 | 21,241,031 | +10,499 | 6.76% | 199,632,036 |
| 2014-07-22 | 2014-07-18 | 9.420 | 21,230,532 | +43,820 | 6.75% | 199,998,475 |
| 2014-07-21 | 2014-07-17 | 9.464 | 21,186,712 | -12,781 | 6.74% | 200,513,982 |
| 2014-07-18 | 2014-07-16 | 9.464 | 21,199,493 | +7,303 | 6.74% | 200,634,943 |
| 2014-07-17 | 2014-07-15 | 9.464 | 21,192,190 | -16,889 | 6.74% | 200,565,826 |
| 2014-07-16 | 2014-07-14 | 9.464 | 21,209,079 | -14,150 | 6.75% | 200,725,666 |
| 2014-07-15 | 2014-07-11 | 9.420 | 21,223,229 | +2,739 | 6.75% | 199,929,678 |
| 2014-07-14 | 2014-07-10 | 9.377 | 21,220,490 | +5,477 | 6.75% | 198,974,091 |
| 2014-07-11 | 2014-07-09 | 9.442 | 21,215,013 | -44,733 | 6.75% | 200,317,054 |
| 2014-07-10 | 2014-07-08 | 9.420 | 21,259,746 | -18,258 | 6.76% | 200,273,680 |
| 2014-07-09 | 2014-07-07 | 9.442 | 21,278,004 | -77,142 | 6.77% | 200,911,829 |
| 2014-07-08 | 2014-07-04 | 9.311 | 21,355,146 | -24,284 | 6.79% | 198,833,165 |
| 2014-07-07 | 2014-07-03 | 9.311 | 21,379,430 | +9,586 | 6.80% | 199,059,268 |
| 2014-07-03 | 2014-06-30 | 9.223 | 21,369,844 | -4,565 | 6.80% | 197,097,356 |
| 2014-07-02 | 2014-06-27 | 9.179 | 21,374,409 | -18,258 | 6.80% | 196,202,930 |
| 2014-06-30 | 2014-06-26 | 9.136 | 21,392,667 | -10,955 | 6.81% | 195,433,197 |
| 2014-06-27 | 2014-06-25 | 8.544 | 21,403,622 | -3,652 | 6.81% | 182,872,849 |
| 2014-06-26 | 2014-06-24 | 8.588 | 21,407,274 | -41,081 | 6.81% | 183,842,021 |
| 2014-06-25 | 2014-06-23 | 8.478 | 21,448,355 | -17,346 | 6.82% | 181,845,394 |
| 2014-06-24 | 2014-06-20 | 8.456 | 21,465,701 | -69,838 | 6.83% | 181,522,194 |
| 2014-06-23 | 2014-06-19 | 8.325 | 21,535,539 | -73,307 | 6.85% | 179,282,002 |
| 2014-06-20 | 2014-06-18 | 8.018 | 21,608,846 | -13,694 | 6.87% | 173,264,668 |
| 2014-06-19 | 2014-06-17 | 7.953 | 21,622,540 | -12,325 | 6.88% | 171,953,368 |
| 2014-06-18 | 2014-06-16 | 7.931 | 21,634,865 | -22,823 | 6.88% | 171,577,411 |
| 2014-06-17 | 2014-06-13 | 7.690 | 21,657,688 | -538,166 | 6.89% | 166,539,233 |
| 2014-06-16 | 2014-06-12 | 7.646 | 22,195,854 | +7,760 | 7.06% | 169,705,000 |
| 2014-06-13 | 2014-06-11 | 7.668 | 22,188,094 | +51,124 | 7.06% | 170,131,759 |
| 2014-06-12 | 2014-06-10 | 7.690 | 22,136,970 | +8,216 | 7.04% | 170,224,726 |
| 2014-06-11 | 2014-06-09 | 7.668 | 22,128,754 | -3,652 | 7.04% | 169,676,758 |
| 2014-06-10 | 2014-06-06 | 7.668 | 22,132,406 | +1,370 | 7.04% | 169,704,760 |
| 2014-06-06 | 2014-06-04 | 7.580 | 22,131,036 | +43,363 | 7.04% | 167,754,892 |
| 2014-06-05 | 2014-06-03 | 7.558 | 22,087,673 | -265,203 | 7.03% | 166,942,307 |
| 2014-05-29 | 2014-05-27 | 7.230 | 22,352,876 | +16,889 | 7.11% | 161,601,244 |
| 2014-05-28 | 2014-05-26 | 7.273 | 22,335,987 | +2,282 | 7.11% | 162,457,806 |
| 2014-05-27 | 2014-05-23 | 7.251 | 22,333,705 | +5,934 | 7.11% | 161,951,927 |
| 2014-05-26 | 2014-05-22 | 7.186 | 22,327,771 | -13,694 | 7.10% | 160,441,445 |
| 2014-05-23 | 2014-05-21 | 7.208 | 22,341,465 | +24,649 | 7.11% | 161,029,297 |
| 2014-05-20 | 2014-05-16 | 7.339 | 22,316,816 | +24,193 | 7.10% | 163,785,100 |
| 2014-05-16 | 2014-05-14 | 7.383 | 22,292,623 | +62,078 | 7.09% | 164,584,307 |
| 2014-05-15 | 2014-05-13 | 7.339 | 22,230,545 | +22,367 | 7.07% | 163,151,950 |
| 2014-05-14 | 2014-05-12 | 7.405 | 22,208,178 | +41,538 | 7.07% | 164,447,389 |
| 2014-05-13 | 2014-05-09 | 7.339 | 22,166,640 | +20,540 | 7.05% | 162,682,945 |
| 2014-05-12 | 2014-05-08 | 7.449 | 22,146,100 | +26,475 | 7.05% | 164,958,054 |
| 2014-05-09 | 2014-05-07 | 7.558 | 22,119,625 | +1,369 | 7.04% | 167,183,805 |
| 2014-05-08 | 2014-05-05 | 7.624 | 22,118,256 | +8,217 | 7.04% | 168,627,141 |
| 2014-05-07 | 2014-05-02 | 7.558 | 22,110,039 | +20,997 | 7.03% | 167,111,353 |
| 2014-05-05 | 2014-04-30 | 7.580 | 22,089,042 | +5,021 | 7.03% | 167,436,575 |
| 2014-04-30 | 2014-04-28 | 7.558 | 22,084,021 | +10,955 | 7.03% | 166,914,704 |
| 2014-04-28 | 2014-04-24 | 7.558 | 22,073,066 | -86,727 | 7.02% | 166,831,905 |
| 2014-04-14 | 2014-04-10 | 7.558 | 22,159,793 | +9,129 | 7.05% | 167,487,402 |
| 2014-04-11 | 2014-04-09 | 7.624 | 22,150,664 | +1,826 | 7.05% | 168,874,216 |
| 2014-04-10 | 2014-04-08 | 7.580 | 22,148,838 | +6,846 | 7.05% | 167,889,833 |
| 2014-04-09 | 2014-04-07 | 7.449 | 22,141,992 | +12,325 | 7.04% | 164,927,455 |
| 2014-04-07 | 2014-04-03 | 7.514 | 22,129,667 | +35,604 | 7.04% | 166,290,083 |
| 2014-04-04 | 2014-04-02 | 7.558 | 22,094,063 | -31,040 | 7.03% | 166,990,604 |
| 2014-04-02 | 2014-03-31 | 7.580 | 22,125,103 | -41,994 | 7.04% | 167,709,920 |
| 2014-04-01 | 2014-03-28 | 7.536 | 22,167,097 | +27,388 | 7.05% | 167,056,976 |
| 2014-03-31 | 2014-03-27 | 7.536 | 22,139,709 | +16,432 | 7.04% | 166,850,573 |
| 2014-03-28 | 2014-03-26 | 7.536 | 22,123,277 | +10,955 | 7.04% | 166,726,737 |
| 2014-03-27 | 2014-03-25 | 7.624 | 22,112,322 | +11,868 | 7.03% | 168,581,900 |
| 2014-03-26 | 2014-03-24 | 7.558 | 22,100,454 | +3,652 | 7.03% | 167,038,908 |
| 2014-03-24 | 2014-03-20 | 7.427 | 22,096,802 | +74,403 | 7.03% | 164,106,761 |
| 2014-03-20 | 2014-03-18 | 7.514 | 22,022,399 | +31,952 | 7.01% | 165,484,034 |
| 2014-03-19 | 2014-03-17 | 7.471 | 21,990,447 | +45,646 | 7.00% | 164,280,414 |
| 2014-03-18 | 2014-03-14 | 7.471 | 21,944,801 | +41,538 | 6.98% | 163,939,414 |
| 2014-03-17 | 2014-03-13 | 7.646 | 21,903,263 | -5,934 | 6.97% | 167,467,908 |
| 2014-03-14 | 2014-03-12 | 7.646 | 21,909,197 | -9,129 | 6.97% | 167,513,279 |
| 2014-03-13 | 2014-03-11 | 7.624 | 21,918,326 | -52,493 | 6.97% | 167,102,896 |
| 2014-03-12 | 2014-03-10 | 7.492 | 21,970,819 | +3,652 | 6.99% | 164,615,113 |
| 2014-03-11 | 2014-03-07 | 7.668 | 21,967,167 | +36,060 | 6.99% | 168,437,756 |
| 2014-03-07 | 2014-03-05 | 7.733 | 21,931,107 | +4,565 | 6.98% | 169,602,641 |
| 2014-03-06 | 2014-03-04 | 7.733 | 21,926,542 | -13,694 | 6.98% | 169,567,338 |
| 2014-03-04 | 2014-02-28 | 7.624 | 21,940,236 | -43,364 | 6.98% | 167,269,936 |
| 2014-02-28 | 2014-02-26 | 7.558 | 21,983,600 | +28,301 | 6.99% | 166,155,706 |
| 2014-02-27 | 2014-02-25 | 7.536 | 21,955,299 | +5,477 | 6.98% | 165,460,811 |
| 2014-02-26 | 2014-02-24 | 7.602 | 21,949,822 | +9,129 | 6.98% | 166,862,148 |
| 2014-02-25 | 2014-02-21 | 7.624 | 21,940,693 | +2,283 | 6.98% | 167,273,420 |
| 2014-02-24 | 2014-02-20 | 7.624 | 21,938,410 | +913 | 6.98% | 167,256,015 |
| 2014-02-21 | 2014-02-19 | 7.580 | 21,937,497 | -2,739 | 6.98% | 166,287,852 |
| 2014-02-20 | 2014-02-18 | 7.536 | 21,940,236 | -12,325 | 6.98% | 165,347,293 |
| 2014-02-19 | 2014-02-17 | 7.405 | 21,952,561 | -79,880 | 6.99% | 162,554,593 |
| 2014-02-18 | 2014-02-14 | 7.273 | 22,032,441 | -90,379 | 7.01% | 160,250,005 |
| 2014-02-17 | 2014-02-13 | 7.076 | 22,122,820 | -18,259 | 7.04% | 156,545,418 |
| 2014-02-14 | 2014-02-12 | 7.054 | 22,141,079 | +2,283 | 7.05% | 156,189,561 |
| 2014-02-13 | 2014-02-11 | 6.945 | 22,138,796 | +2,282 | 7.05% | 153,748,403 |
| 2014-02-11 | 2014-02-07 | 6.726 | 22,136,514 | +26,931 | 7.05% | 148,882,947 |
| 2014-02-10 | 2014-02-06 | 6.704 | 22,109,583 | -1,369 | 7.04% | 148,217,447 |
| 2014-02-06 | 2014-02-04 | 6.748 | 22,110,952 | +7,303 | 7.04% | 149,195,426 |
| 2014-02-05 | 2014-01-30 | 6.726 | 22,103,649 | -302,633 | 7.04% | 148,661,908 |
| 2014-01-28 | 2014-01-24 | 6.791 | 22,406,282 | -9,129 | 7.13% | 152,169,931 |
| 2014-01-27 | 2014-01-23 | 6.748 | 22,415,411 | +1,826 | 7.14% | 151,249,788 |
| 2014-01-24 | 2014-01-22 | 6.660 | 22,413,585 | -18,259 | 7.14% | 149,273,344 |
| 2014-01-23 | 2014-01-21 | 6.572 | 22,431,844 | +13,238 | 7.15% | 147,429,225 |
| 2014-01-22 | 2014-01-20 | 6.572 | 22,418,606 | +11,411 | 7.14% | 147,342,220 |
| 2014-01-21 | 2014-01-17 | 6.550 | 22,407,195 | +4,108 | 7.14% | 146,776,333 |
| 2014-01-17 | 2014-01-15 | 6.485 | 22,403,087 | +3,652 | 7.14% | 145,277,022 |
| 2014-01-16 | 2014-01-14 | 6.529 | 22,399,435 | +11,868 | 7.14% | 146,234,781 |
| 2014-01-15 | 2014-01-13 | 6.441 | 22,387,567 | +5,478 | 7.13% | 144,195,458 |
| 2014-01-14 | 2014-01-10 | 6.485 | 22,382,089 | +3,195 | 7.13% | 145,140,856 |
| 2014-01-10 | 2014-01-08 | 6.463 | 22,378,894 | +5,021 | 7.13% | 144,629,867 |
| 2014-01-07 | 2014-01-03 | 6.485 | 22,373,873 | +19,171 | 7.13% | 145,087,578 |
| 2014-01-06 | 2014-01-02 | 6.529 | 22,354,702 | +13,237 | 7.12% | 145,942,742 |
| 2014-01-03 | 2013-12-31 | 6.529 | 22,341,465 | +5,478 | 7.12% | 145,856,324 |
| 2013-12-30 | 2013-12-24 | 6.529 | 22,335,987 | +9,129 | 7.12% | 145,820,561 |
| 2013-12-27 | 2013-12-20 | 6.529 | 22,326,858 | +4,565 | 7.11% | 145,760,962 |
| 2013-12-23 | 2013-12-19 | 6.507 | 22,322,293 | +5,021 | 7.11% | 145,242,129 |
| 2013-12-20 | 2013-12-18 | 6.529 | 22,317,272 | +4,564 | 7.11% | 145,698,380 |
| 2013-12-19 | 2013-12-17 | 6.529 | 22,312,708 | +4,565 | 7.11% | 145,668,584 |
| 2013-12-18 | 2013-12-16 | 6.529 | 22,308,143 | -18,258 | 7.11% | 145,638,781 |
| 2013-12-17 | 2013-12-13 | 6.794 | 22,326,401 | +35,604 | 7.11% | 151,686,516 |
| 2013-12-16 | 2013-12-12 | 6.727 | 22,290,797 | +444,424 | 7.11% | 149,950,101 |
| 2013-12-13 | 2013-12-11 | 6.705 | 21,846,373 | +7,159 | 7.11% | 146,472,222 |
| 2013-12-12 | 2013-12-10 | 6.705 | 21,839,214 | +2,237 | 7.11% | 146,424,223 |
| 2013-12-11 | 2013-12-09 | 6.682 | 21,836,977 | +14,319 | 7.11% | 145,921,194 |
| 2013-12-10 | 2013-12-06 | 6.660 | 21,822,658 | +4,474 | 7.10% | 145,337,800 |
| 2013-12-06 | 2013-12-04 | 6.705 | 21,818,184 | +4,027 | 7.10% | 146,283,225 |
| 2013-12-05 | 2013-12-03 | 6.660 | 21,814,157 | +3,133 | 7.10% | 145,281,184 |
| 2013-12-04 | 2013-12-02 | 6.593 | 21,811,024 | +12,976 | 7.10% | 143,797,966 |
| 2013-12-03 | 2013-11-29 | 6.504 | 21,798,048 | +53,246 | 7.10% | 141,763,773 |
| 2013-12-02 | 2013-11-28 | 6.526 | 21,744,802 | -17,898 | 7.08% | 141,903,458 |
| 2013-11-25 | 2013-11-21 | 6.638 | 21,762,700 | +22,820 | 7.08% | 144,452,112 |
| 2013-11-22 | 2013-11-20 | 6.660 | 21,739,880 | +31,769 | 7.08% | 144,786,503 |
| 2013-11-21 | 2013-11-19 | 6.593 | 21,708,111 | -29,531 | 7.07% | 143,119,470 |
| 2013-11-20 | 2013-11-18 | 6.615 | 21,737,642 | +16,108 | 7.08% | 143,799,976 |
| 2013-11-14 | 2013-11-12 | 6.593 | 21,721,534 | +895 | 7.07% | 143,207,967 |
| 2013-11-12 | 2013-11-08 | 6.548 | 21,720,639 | +447 | 7.07% | 142,231,205 |
| 2013-11-08 | 2013-11-06 | 6.571 | 21,720,192 | -21,030 | 7.07% | 142,713,699 |
| 2013-11-06 | 2013-11-04 | 6.638 | 21,741,222 | +5,817 | 7.08% | 144,309,549 |
| 2013-11-01 | 2013-10-30 | 6.682 | 21,735,405 | +5,769,162 | 7.08% | 145,242,460 |
| 2013-10-31 | 2013-10-29 | 6.638 | 15,966,243 | +466,032 | 5.20% | 105,977,545 |
| 2013-10-30 | 2013-10-28 | 6.638 | 15,500,211 | +3,579 | 5.05% | 102,884,211 |
| 2013-10-29 | 2013-10-25 | 6.705 | 15,496,632 | +5,370 | 5.04% | 103,899,449 |
| 2013-10-28 | 2013-10-24 | 6.638 | 15,491,262 | +895 | 5.04% | 102,824,811 |
| 2013-10-25 | 2013-10-23 | 6.615 | 15,490,367 | +10,738 | 5.04% | 102,472,679 |
| 2013-10-24 | 2013-10-22 | 6.638 | 15,479,629 | +4,475 | 5.04% | 102,747,596 |
| 2013-10-22 | 2013-10-18 | 6.660 | 15,475,154 | +89,655 | 5.04% | 103,063,744 |
| 2013-10-21 | 2013-10-17 | 6.660 | 15,385,499 | +3,132 | 5.01% | 102,466,646 |
| 2013-10-17 | 2013-10-15 | 6.705 | 15,382,367 | +1,790 | 5.10% | 103,133,343 |
| 2013-10-15 | 2013-10-10 | 6.682 | 15,380,577 | -17,898 | 5.10% | 102,777,604 |
| 2013-10-11 | 2013-10-09 | 6.705 | 15,398,475 | -41,165 | 5.11% | 103,241,341 |
| 2013-10-08 | 2013-10-04 | 6.660 | 15,439,640 | +9,844 | 5.12% | 102,827,222 |
| 2013-10-07 | 2013-10-03 | 6.682 | 15,429,796 | -448 | 5.12% | 103,106,500 |
| 2013-10-03 | 2013-09-30 | 6.660 | 15,430,244 | +3,132 | 5.12% | 102,764,646 |
| 2013-10-02 | 2013-09-27 | 6.705 | 15,427,112 | +9,397 | 5.12% | 103,433,342 |
| 2013-09-30 | 2013-09-26 | 6.660 | 15,417,715 | -537 | 5.36% | 102,681,203 |
| 2013-09-27 | 2013-09-25 | 6.705 | 15,418,252 | +4,027 | 5.36% | 103,373,939 |
| 2013-09-26 | 2013-09-24 | 6.705 | 15,414,225 | +2,363,584 | 5.36% | 103,346,939 |
| 2013-09-24 | 2013-09-19 | 6.705 | 13,050,641 | +132,445 | 4.58% | 87,499,943 |
| 2013-09-23 | 2013-09-18 | 6.660 | 12,918,196 | +9,844 | 4.53% | 86,034,533 |
| 2013-09-19 | 2013-09-17 | 6.660 | 12,908,352 | +11,186 | 4.53% | 85,968,972 |
| 2013-09-18 | 2013-09-16 | 6.638 | 12,897,166 | -13,423 | 4.52% | 85,606,238 |
| 2013-09-17 | 2013-09-13 | 6.593 | 12,910,589 | +4,474 | 4.53% | 85,118,261 |
| 2013-09-16 | 2013-09-12 | 6.571 | 12,906,115 | +14,766 | 4.53% | 84,800,328 |
| 2013-09-13 | 2013-09-11 | 6.593 | 12,891,349 | +38,481 | 4.52% | 84,991,414 |
| 2013-09-12 | 2013-09-10 | 6.615 | 12,852,868 | +9,397 | 4.51% | 85,024,959 |
| 2013-09-11 | 2013-09-09 | 6.571 | 12,843,471 | +9,396 | 4.50% | 84,388,722 |
| 2013-09-09 | 2013-09-05 | 6.638 | 12,834,075 | +5,817 | 4.50% | 85,187,465 |
| 2013-09-06 | 2013-09-04 | 6.705 | 12,828,258 | +59,958 | 4.50% | 86,008,943 |
| 2013-09-05 | 2013-09-03 | 6.705 | 12,768,300 | +10,292 | 4.48% | 85,606,946 |
| 2013-09-04 | 2013-09-02 | 6.749 | 12,758,008 | +18,345 | 4.47% | 86,108,195 |
| 2013-09-03 | 2013-08-30 | 6.660 | 12,739,663 | +4,475 | 4.47% | 84,845,512 |
| 2013-09-02 | 2013-08-29 | 6.705 | 12,735,188 | +17,003 | 4.47% | 85,384,942 |
| 2013-08-28 | 2013-08-26 | 6.928 | 12,718,185 | +3,132 | 4.46% | 88,113,307 |
| 2013-08-27 | 2013-08-23 | 6.816 | 12,715,053 | -19,240 | 4.46% | 86,670,776 |
| 2013-08-26 | 2013-08-22 | 6.749 | 12,734,293 | -4,028 | 4.47% | 85,948,134 |
| 2013-08-23 | 2013-08-21 | 7.370 | 12,738,321 | -33,111 | 4.47% | 93,876,085 |
| 2013-08-22 | 2013-08-20 | 7.463 | 12,771,432 | +627,143 | 4.48% | 95,319,081 |
| 2013-08-21 | 2013-08-19 | 7.463 | 12,144,289 | +2,557 | 4.79% | 90,638,424 |
| 2013-08-20 | 2013-08-16 | 7.323 | 12,141,732 | +43,034 | 4.79% | 88,909,541 |
| 2013-08-19 | 2013-08-15 | 7.370 | 12,098,698 | +80,528 | 4.78% | 89,162,331 |
| 2013-08-16 | 2013-08-13 | 7.417 | 12,018,170 | -7,670 | 4.74% | 89,133,007 |
| 2013-08-13 | 2013-08-09 | 7.370 | 12,025,840 | +38,347 | 4.75% | 88,625,398 |
| 2013-08-09 | 2013-08-07 | 7.510 | 11,987,493 | +1,705 | 4.73% | 90,030,876 |
| 2013-08-08 | 2013-08-06 | 7.510 | 11,985,788 | -46,869 | 4.73% | 90,018,071 |
| 2013-08-07 | 2013-08-05 | 7.393 | 12,032,657 | -6,391 | 4.75% | 88,958,043 |
| 2013-08-06 | 2013-08-02 | 7.463 | 12,039,048 | +9,374 | 4.75% | 89,852,962 |
| 2013-08-05 | 2013-08-01 | 7.534 | 12,029,674 | +5,539 | 4.75% | 90,630,009 |
| 2013-07-31 | 2013-07-29 | 7.440 | 12,024,135 | -10,652 | 4.75% | 89,459,453 |
| 2013-07-30 | 2013-07-26 | 7.463 | 12,034,787 | +31,103 | 4.75% | 89,821,160 |
| 2013-07-29 | 2013-07-25 | 7.370 | 12,003,684 | +1,279 | 4.74% | 88,462,118 |
| 2013-07-25 | 2013-07-23 | 7.510 | 12,002,405 | +2,556 | 4.87% | 90,142,871 |
| 2013-07-24 | 2013-07-22 | 7.299 | 11,999,849 | +4,261 | 4.87% | 87,588,946 |
| 2013-07-23 | 2013-07-19 | 7.487 | 11,995,588 | +4,261 | 4.86% | 89,810,136 |
| 2013-07-22 | 2013-07-18 | 7.534 | 11,991,327 | -10,652 | 4.86% | 90,341,107 |
| 2013-07-19 | 2013-07-17 | 7.534 | 12,001,979 | +19,599 | 4.87% | 90,421,358 |
| 2013-07-18 | 2013-07-16 | 7.510 | 11,982,380 | -2,130 | 4.86% | 89,992,475 |
| 2013-07-17 | 2013-07-15 | 7.487 | 11,984,510 | +2,556 | 4.86% | 89,727,196 |
| 2013-07-16 | 2013-07-12 | 7.393 | 11,981,954 | +1,705 | 4.86% | 88,583,193 |
| 2013-07-15 | 2013-07-11 | 7.487 | 11,980,249 | +14,486 | 4.86% | 89,695,294 |
| 2013-07-12 | 2013-07-10 | 7.463 | 11,965,763 | +12,356 | 4.85% | 89,306,002 |
| 2013-07-10 | 2013-07-08 | 7.510 | 11,953,407 | -5,539 | 4.85% | 89,774,876 |
| 2013-07-09 | 2013-07-05 | 7.510 | 11,958,946 | +11,078 | 4.85% | 89,816,477 |
| 2013-07-05 | 2013-07-03 | 7.604 | 11,947,868 | +9,374 | 4.86% | 90,854,942 |
| 2013-07-04 | 2013-07-02 | 7.628 | 11,938,494 | +1,704 | 4.85% | 91,063,856 |
| 2013-07-03 | 2013-06-28 | 7.604 | 11,936,790 | +22,156 | 4.85% | 90,770,702 |
| 2013-07-02 | 2013-06-27 | 7.440 | 11,914,634 | +27,695 | 4.84% | 88,644,766 |
| 2013-06-28 | 2013-06-26 | 7.628 | 11,886,939 | +129,953 | 4.83% | 90,670,608 |
| 2013-06-27 | 2013-06-25 | 7.510 | 11,756,986 | +95,441 | 4.78% | 88,299,676 |
| 2013-06-26 | 2013-06-24 | 7.628 | 11,661,545 | +48,573 | 4.74% | 88,951,358 |
| 2013-06-25 | 2013-06-21 | 7.698 | 11,612,972 | +30,677 | 4.72% | 89,398,525 |
| 2013-06-24 | 2013-06-20 | 7.487 | 11,582,295 | +2,983 | 4.71% | 86,715,840 |
| 2013-06-21 | 2013-06-19 | 7.604 | 11,579,312 | +59,224 | 4.71% | 88,052,339 |
| 2013-06-20 | 2013-06-18 | 7.628 | 11,520,088 | +13,209 | 4.68% | 87,872,360 |
| 2013-06-19 | 2013-06-17 | 7.417 | 11,506,879 | +37,068 | 4.68% | 85,341,006 |
| 2013-06-17 | 2013-06-13 | 7.276 | 11,469,811 | +7,670 | 4.66% | 83,450,912 |
| 2013-06-14 | 2013-06-11 | 7.417 | 11,462,141 | -8,522 | 4.66% | 85,009,206 |
| 2013-06-07 | 2013-06-05 | 7.463 | 11,470,663 | +17,043 | 4.66% | 85,610,843 |
| 2013-06-06 | 2013-06-04 | 7.510 | 11,453,620 | +13,209 | 4.66% | 86,021,276 |
| 2013-06-03 | 2013-05-30 | 7.463 | 11,440,411 | +100,554 | 4.65% | 85,385,058 |
| 2013-05-31 | 2013-05-29 | 7.651 | 11,339,857 | -5,966 | 4.61% | 86,763,749 |
| 2013-05-30 | 2013-05-28 | 7.745 | 11,345,823 | +18,322 | 4.61% | 87,874,542 |
| 2013-05-28 | 2013-05-24 | 7.604 | 11,327,501 | +8,095 | 4.61% | 86,137,497 |
| 2013-05-27 | 2013-05-23 | 7.604 | 11,319,406 | +28,973 | 4.60% | 86,075,941 |
| 2013-05-24 | 2013-05-22 | 7.698 | 11,290,433 | +122,284 | 4.59% | 86,915,568 |
| 2013-05-23 | 2013-05-21 | 7.816 | 11,168,149 | +8,522 | 4.54% | 87,284,788 |
| 2013-05-22 | 2013-05-20 | 7.769 | 11,159,627 | +31,103 | 4.54% | 86,694,352 |
| 2013-05-21 | 2013-05-16 | 7.675 | 11,128,524 | +8,522 | 4.53% | 85,407,980 |
| 2013-05-20 | 2013-05-15 | 7.628 | 11,120,002 | +2,556 | 4.52% | 84,820,603 |
| 2013-05-16 | 2013-05-14 | 7.393 | 11,117,446 | +29,399 | 4.52% | 82,191,842 |
| 2013-05-15 | 2013-05-13 | 7.417 | 11,088,047 | +135,492 | 4.51% | 82,234,730 |
| 2013-05-14 | 2013-05-10 | 7.393 | 10,952,555 | +94,589 | 4.45% | 80,972,794 |
| 2013-05-13 | 2013-05-09 | 7.323 | 10,857,966 | +36,217 | 4.42% | 79,508,984 |
| 2013-05-10 | 2013-05-08 | 7.346 | 10,821,749 | +60,929 | 4.40% | 79,497,766 |
| 2013-05-09 | 2013-05-07 | 7.440 | 10,760,820 | +134,213 | 4.38% | 80,060,401 |
| 2013-05-08 | 2013-05-06 | 7.440 | 10,626,607 | +109,928 | 4.32% | 79,061,857 |
| 2013-05-07 | 2013-05-03 | 7.557 | 10,516,679 | +28,973 | 4.28% | 79,478,126 |
| 2013-05-06 | 2013-05-02 | 7.510 | 10,487,706 | +52,407 | 4.26% | 78,766,875 |
| 2013-05-03 | 2013-04-30 | 7.675 | 10,435,299 | +17,896 | 4.24% | 80,087,692 |
| 2013-04-30 | 2013-04-26 | 7.651 | 10,417,403 | +47,720 | 4.24% | 79,705,850 |
| 2013-04-29 | 2013-04-25 | 7.651 | 10,369,683 | +85,641 | 4.22% | 79,340,733 |
| 2013-04-26 | 2013-04-24 | 7.722 | 10,284,042 | +172,135 | 4.18% | 79,409,575 |
| 2013-04-25 | 2013-04-23 | 7.909 | 10,111,907 | +2,556 | 4.11% | 79,979,024 |
| 2013-04-24 | 2013-04-22 | 7.745 | 10,109,351 | +219,003 | 4.11% | 78,297,942 |
| 2013-04-23 | 2013-04-19 | 7.933 | 9,890,348 | +25,139 | 4.02% | 78,458,753 |
| 2013-04-22 | 2013-04-18 | 7.816 | 9,865,209 | -15,765 | 4.01% | 77,101,647 |
| 2013-04-19 | 2013-04-17 | 7.745 | 9,880,974 | +5,965 | 4.02% | 76,529,139 |
| 2013-04-17 | 2013-04-15 | 7.745 | 9,875,009 | +25,565 | 4.02% | 76,482,939 |
| 2013-04-16 | 2013-04-12 | 7.628 | 9,849,444 | +209,203 | 4.03% | 75,129,104 |
| 2013-04-15 | 2013-04-11 | 7.722 | 9,640,241 | -12,782 | 3.95% | 74,438,381 |
| 2013-04-12 | 2013-04-10 | 7.722 | 9,653,023 | -50,277 | 3.95% | 74,537,079 |
| 2013-04-11 | 2013-04-09 | 7.370 | 9,703,300 | -14,487 | 3.97% | 71,509,252 |
| 2013-04-10 | 2013-04-08 | 7.111 | 9,717,787 | +36,217 | 5.62% | 69,107,174 |
| 2013-04-09 | 2013-04-05 | 7.276 | 9,681,570 | +22,155 | 5.60% | 70,440,206 |
| 2013-04-08 | 2013-04-03 | 7.510 | 9,659,415 | +24,287 | 5.59% | 72,546,077 |
| 2013-04-05 | 2013-04-02 | 7.534 | 9,635,128 | -8,948 | 5.57% | 72,589,809 |
| 2013-03-28 | 2013-03-26 | 7.628 | 9,644,076 | +5,965 | 5.58% | 73,562,608 |
| 2013-03-27 | 2013-03-25 | 7.581 | 9,638,111 | +29,400 | 5.57% | 73,064,695 |
| 2013-03-25 | 2013-03-21 | 7.698 | 9,608,711 | +14,060 | 5.56% | 73,969,402 |
| 2013-03-22 | 2013-03-20 | 7.698 | 9,594,651 | +12,782 | 5.60% | 73,861,166 |
| 2013-03-21 | 2013-03-19 | 7.839 | 9,581,869 | +39,625 | 5.59% | 75,112,087 |
| 2013-03-20 | 2013-03-18 | 7.886 | 9,542,244 | +34,512 | 5.57% | 75,249,380 |
| 2013-03-19 | 2013-03-15 | 8.144 | 9,507,732 | +43,460 | 5.55% | 77,431,832 |
| 2013-03-18 | 2013-03-14 | 8.191 | 9,464,272 | +19,174 | 5.53% | 77,522,143 |
| 2013-03-15 | 2013-03-13 | 8.191 | 9,445,098 | +6,288 | 5.51% | 77,365,088 |
| 2013-03-14 | 2013-03-12 | 8.355 | 9,438,810 | +42,182 | 5.51% | 78,864,285 |
| 2013-03-13 | 2013-03-11 | 8.332 | 9,396,628 | -23,008 | 5.49% | 78,291,302 |
| 2013-03-12 | 2013-03-08 | 8.285 | 9,419,636 | +8,947 | 5.50% | 78,040,844 |
| 2013-03-11 | 2013-03-07 | 8.261 | 9,410,689 | +66,468 | 5.51% | 77,745,850 |
| 2013-03-08 | 2013-03-06 | 8.003 | 9,344,221 | +15,339 | 5.58% | 74,784,331 |
| 2013-03-07 | 2013-03-05 | 7.933 | 9,328,882 | +10,226 | 5.57% | 74,004,722 |
| 2013-03-06 | 2013-03-04 | 7.956 | 9,318,656 | -33,234 | 5.57% | 74,142,309 |
| 2013-03-05 | 2013-03-01 | 8.027 | 9,351,890 | +10,226 | 5.59% | 75,065,197 |
| 2013-03-01 | 2013-02-27 | 7.980 | 9,341,664 | -12,782 | 5.58% | 74,544,617 |
| 2013-02-28 | 2013-02-26 | 7.745 | 9,354,446 | -50,704 | 5.62% | 72,451,127 |
| 2013-02-27 | 2013-02-25 | 7.816 | 9,405,150 | +1,279 | 5.65% | 73,506,051 |
| 2013-02-26 | 2013-02-22 | 7.745 | 9,403,871 | +16,617 | 5.65% | 72,833,928 |
| 2013-02-22 | 2013-02-20 | 8.027 | 9,387,254 | -10,226 | 5.64% | 75,349,054 |
| 2013-02-15 | 2013-02-08 | 8.050 | 9,397,480 | -6,391 | 5.65% | 75,651,695 |
| 2013-02-14 | 2013-02-07 | 7.792 | 9,403,871 | +63,911 | 5.65% | 73,275,346 |
| 2013-02-07 | 2013-02-05 | 7.980 | 9,339,960 | +12,782 | 5.61% | 74,531,020 |
| 2013-02-06 | 2013-02-04 | 8.191 | 9,327,178 | -3,834 | 5.61% | 76,399,202 |
| 2013-02-05 | 2013-02-01 | 8.003 | 9,331,012 | -19,174 | 5.61% | 74,678,615 |
| 2013-02-04 | 2013-01-31 | 7.980 | 9,350,186 | -6,391 | 5.69% | 74,612,621 |
| 2013-01-31 | 2013-01-29 | 7.628 | 9,356,577 | -12,782 | 5.70% | 71,369,637 |
| 2013-01-29 | 2013-01-25 | 7.299 | 9,369,359 | -63,485 | 5.70% | 68,388,551 |
| 2013-01-28 | 2013-01-24 | 7.393 | 9,432,844 | +3,834 | 5.74% | 69,737,494 |
| 2013-01-25 | 2013-01-23 | 7.299 | 9,429,010 | -25,564 | 5.74% | 68,823,953 |
| 2013-01-23 | 2013-01-21 | 7.205 | 9,454,574 | +15,338 | 5.76% | 68,122,954 |
| 2013-01-22 | 2013-01-18 | 7.182 | 9,439,236 | -20,451 | 5.75% | 67,790,900 |
| 2013-01-21 | 2013-01-17 | 6.994 | 9,459,687 | -89,476 | 5.76% | 66,161,625 |
| 2013-01-17 | 2013-01-15 | 6.759 | 9,549,163 | -19,174 | 5.81% | 64,546,237 |
| 2013-01-16 | 2013-01-14 | 6.712 | 9,568,337 | +16,532 | 5.83% | 64,226,703 |
| 2013-01-15 | 2013-01-11 | 6.736 | 9,551,805 | -48,572 | 5.82% | 64,339,914 |
| 2013-01-11 | 2013-01-09 | 6.759 | 9,600,377 | -6,392 | 5.84% | 64,892,410 |
| 2013-01-10 | 2013-01-08 | 6.712 | 9,606,769 | +43,460 | 5.85% | 64,484,674 |
| 2013-01-08 | 2013-01-04 | 6.736 | 9,563,309 | +2,557 | 5.82% | 64,417,404 |
| 2013-01-07 | 2013-01-03 | 6.806 | 9,560,752 | -63,912 | 5.82% | 65,073,352 |
| 2013-01-03 | 2012-12-31 | 6.032 | 9,624,664 | -7,669 | 5.86% | 58,053,958 |
| 2013-01-02 | 2012-12-27 | 6.032 | 9,632,333 | -10,226 | 5.86% | 58,100,215 |
| 2012-12-28 | 2012-12-24 | 6.128 | 9,642,559 | +12,782 | 5.87% | 59,089,681 |
| 2012-12-27 | 2012-12-20 | 6.128 | 9,629,777 | +193,095 | 5.86% | 59,011,353 |
| 2012-12-19 | 2012-12-17 | 6.128 | 9,436,682 | -62,663 | 5.86% | 57,828,065 |
| 2012-12-18 | 2012-12-14 | 6.176 | 9,499,345 | +36,344 | 5.90% | 58,666,846 |
| 2012-12-17 | 2012-12-13 | 6.176 | 9,463,001 | +1,254 | 5.88% | 58,442,390 |
| 2012-12-13 | 2012-12-11 | 6.176 | 9,461,747 | +3,759 | 5.88% | 58,434,645 |
| 2012-12-12 | 2012-12-10 | 6.224 | 9,457,988 | +8,773 | 5.87% | 58,864,232 |
| 2012-12-11 | 2012-12-07 | 6.176 | 9,449,215 | +12,533 | 5.87% | 58,357,249 |
| 2012-12-10 | 2012-12-06 | 6.128 | 9,436,682 | +85,222 | 5.86% | 57,828,065 |
| 2012-12-07 | 2012-12-05 | 6.200 | 9,351,460 | +47,624 | 5.81% | 57,977,376 |
| 2012-12-05 | 2012-12-03 | 6.008 | 9,303,836 | -125,326 | 5.78% | 55,900,429 |
| 2012-12-04 | 2012-11-30 | 6.032 | 9,429,162 | +29,159 | 5.86% | 56,879,139 |
| 2012-11-30 | 2012-11-28 | 6.032 | 9,400,003 | +88,981 | 5.84% | 56,703,244 |
| 2012-11-29 | 2012-11-27 | 6.008 | 9,311,022 | +12,199 | 5.78% | 55,943,605 |
| 2012-11-28 | 2012-11-26 | 6.008 | 9,298,823 | +5,013 | 5.78% | 55,870,309 |
| 2012-11-16 | 2012-11-14 | 5.913 | 9,293,810 | +12,532 | 5.78% | 54,950,306 |
| 2012-11-14 | 2012-11-12 | 5.913 | 9,281,278 | +1,254 | 5.77% | 54,876,210 |
| 2012-11-13 | 2012-11-09 | 5.937 | 9,280,024 | +37,598 | 5.77% | 55,090,936 |
| 2012-11-12 | 2012-11-08 | 5.960 | 9,242,426 | +23,812 | 5.74% | 55,088,976 |
| 2012-11-06 | 2012-11-02 | 6.056 | 9,218,614 | -12,533 | 5.73% | 55,829,730 |
| 2012-11-05 | 2012-11-01 | 6.080 | 9,231,147 | -12,533 | 5.74% | 56,126,603 |
| 2012-11-02 | 2012-10-31 | 5.960 | 9,243,680 | +21,306 | 5.75% | 55,096,451 |
| 2012-11-01 | 2012-10-30 | 5.817 | 9,222,374 | -15,039 | 5.73% | 53,644,892 |
| 2012-10-31 | 2012-10-29 | 5.841 | 9,237,413 | -21,306 | 5.74% | 53,953,492 |
| 2012-10-26 | 2012-10-24 | 6.032 | 9,258,719 | -5,013 | 5.75% | 55,850,983 |
| 2012-10-24 | 2012-10-19 | 5.984 | 9,263,732 | -835 | 5.76% | 55,437,721 |
| 2012-10-19 | 2012-10-17 | 5.984 | 9,264,567 | -17,546 | 5.76% | 55,442,718 |
| 2012-10-16 | 2012-10-12 | 5.913 | 9,282,113 | +46,371 | 5.77% | 54,881,147 |
| 2012-10-15 | 2012-10-11 | 5.960 | 9,235,742 | -7,520 | 5.74% | 55,049,137 |
| 2012-10-12 | 2012-10-10 | 6.008 | 9,243,262 | +13,786 | 5.75% | 55,536,481 |
| 2012-10-11 | 2012-10-09 | 5.984 | 9,229,476 | +41,358 | 5.74% | 55,232,720 |
| 2012-10-10 | 2012-10-08 | 5.960 | 9,188,118 | +16,292 | 5.71% | 54,765,277 |
| 2012-10-09 | 2012-10-05 | 6.008 | 9,171,826 | +4,200,517 | 5.70% | 55,107,271 |
| 2012-10-08 | 2012-10-04 | 6.008 | 4,971,309 | +6,266 | 3.09% | 29,869,218 |
| 2012-10-05 | 2012-10-03 | 6.008 | 4,965,043 | -12,533 | 3.09% | 29,831,570 |
| 2012-10-04 | 2012-09-28 | 5.865 | 4,977,576 | +77,702 | 3.09% | 29,191,967 |
| 2012-10-03 | 2012-09-27 | 5.984 | 4,899,874 | +12,533 | 3.05% | 29,322,723 |
| 2012-09-28 | 2012-09-26 | 5.937 | 4,887,341 | +10,026 | 3.04% | 29,013,739 |
| 2012-09-27 | 2012-09-25 | 6.032 | 4,877,315 | -93,994 | 3.03% | 29,421,223 |
| 2012-09-26 | 2012-09-24 | 5.865 | 4,971,309 | +65,169 | 3.09% | 29,155,213 |
| 2012-09-24 | 2012-09-20 | 5.649 | 4,906,140 | +25,065 | 3.05% | 27,716,049 |
| 2012-09-21 | 2012-09-19 | 5.673 | 4,881,075 | +45,118 | 3.03% | 27,691,291 |
| 2012-09-20 | 2012-09-18 | 5.673 | 4,835,957 | +37,598 | 3.01% | 27,435,328 |
| 2012-09-19 | 2012-09-17 | 5.625 | 4,798,359 | +12,532 | 2.98% | 26,992,305 |
| 2012-09-18 | 2012-09-14 | 5.697 | 4,785,827 | +70,684 | 2.97% | 27,265,491 |
| 2012-09-14 | 2012-09-12 | 5.625 | 4,715,143 | +38,851 | 2.93% | 26,524,188 |
| 2012-09-13 | 2012-09-11 | 5.577 | 4,676,292 | +15,040 | 2.91% | 26,081,761 |
| 2012-09-11 | 2012-09-07 | 5.577 | 4,661,252 | +21,305 | 2.90% | 25,997,877 |
| 2012-09-10 | 2012-09-06 | 5.434 | 4,639,947 | +12,533 | 2.88% | 25,212,636 |
| 2012-09-03 | 2012-08-30 | 5.434 | 4,627,414 | -169,191 | 2.88% | 25,144,534 |
| 2012-08-24 | 2012-08-22 | 5.871 | 4,796,605 | +194,691 | 2.98% | 28,160,711 |
| 2012-08-23 | 2012-08-21 | 5.896 | 4,601,914 | +27,619 | 2.99% | 27,132,655 |
| 2012-08-22 | 2012-08-20 | 5.846 | 4,574,295 | +2,402 | 2.97% | 26,741,257 |
| 2012-08-20 | 2012-08-16 | 5.846 | 4,571,893 | -12,009 | 2.97% | 26,727,215 |
| 2012-08-16 | 2012-08-14 | 5.771 | 4,583,902 | -48,033 | 2.97% | 26,453,863 |
| 2012-08-15 | 2012-08-13 | 5.771 | 4,631,935 | -120,082 | 3.00% | 26,731,063 |
| 2012-08-14 | 2012-08-10 | 5.771 | 4,752,017 | -2,402 | 3.08% | 27,424,061 |
| 2012-08-13 | 2012-08-09 | 5.771 | 4,754,419 | +60,041 | 3.08% | 27,437,923 |
| 2012-08-08 | 2012-08-06 | 5.796 | 4,694,378 | +12,009 | 3.05% | 27,208,703 |
| 2012-08-02 | 2012-07-31 | 5.621 | 4,682,369 | +151,304 | 3.04% | 26,320,246 |
| 2012-08-01 | 2012-07-30 | 5.821 | 4,531,065 | +16,811 | 2.94% | 26,375,336 |
| 2012-07-30 | 2012-07-26 | 5.771 | 4,514,254 | -130,890 | 2.93% | 26,051,922 |
| 2012-07-25 | 2012-07-23 | 5.771 | 4,645,144 | -49,234 | 3.02% | 26,807,293 |
| 2012-07-24 | 2012-07-20 | 5.771 | 4,694,378 | +12,009 | 3.05% | 27,091,424 |
| 2012-07-19 | 2012-07-17 | 5.871 | 4,682,369 | +22,815 | 3.04% | 27,490,035 |
| 2012-07-18 | 2012-07-16 | 5.871 | 4,659,554 | +42,029 | 3.03% | 27,356,089 |
| 2012-07-17 | 2012-07-13 | 5.921 | 4,617,525 | +43,230 | 3.00% | 27,340,056 |
| 2012-07-16 | 2012-07-12 | 5.796 | 4,574,295 | +12,008 | 2.97% | 26,512,699 |
| 2012-07-13 | 2012-07-11 | 5.796 | 4,562,287 | +76,853 | 2.97% | 26,443,101 |
| 2012-07-11 | 2012-07-09 | 5.621 | 4,485,434 | +13,209 | 2.92% | 25,213,247 |
| 2012-07-10 | 2012-07-06 | 5.746 | 4,472,225 | +22,816 | 2.91% | 25,697,642 |
| 2012-07-09 | 2012-07-05 | 5.771 | 4,449,409 | +9,606 | 2.90% | 25,677,699 |
| 2012-07-06 | 2012-07-04 | 5.746 | 4,439,803 | +34,824 | 2.89% | 25,511,343 |
| 2012-07-05 | 2012-07-03 | 5.746 | 4,404,979 | +12,008 | 2.87% | 25,311,243 |
| 2012-07-04 | 2012-06-29 | 5.721 | 4,392,971 | +24,017 | 2.86% | 25,132,495 |
| 2012-06-29 | 2012-06-27 | 5.721 | 4,368,954 | +3,602 | 2.85% | 24,995,092 |
| 2012-06-27 | 2012-06-25 | 5.621 | 4,365,352 | +4,002,748 | 2.85% | 24,538,250 |
| 2012-06-26 | 2012-06-22 | 5.621 | 362,604 | +48,033 | 0.24% | 2,038,247 |
| 2012-06-25 | 2012-06-21 | 5.846 | 314,571 | +12,008 | 0.21% | 1,838,977 |
| 2012-06-22 | 2012-06-20 | 5.796 | 302,563 | +8,406 | 0.20% | 1,753,661 |
| 2012-06-19 | 2012-06-15 | 5.696 | 294,157 | -1,921 | 0.19% | 1,675,544 |
| 2012-06-13 | 2012-06-11 | 5.471 | 296,078 | +36,024 | 0.19% | 1,619,914 |
| 2012-05-31 | 2012-05-29 | 5.546 | 260,054 | +12,009 | 0.17% | 1,442,309 |
| 2012-05-30 | 2012-05-28 | 5.471 | 248,045 | +12,008 | 0.16% | 1,357,114 |
| 2012-05-25 | 2012-05-23 | 5.496 | 236,037 | -961 | 0.15% | 1,297,312 |
| 2012-05-24 | 2012-05-22 | 5.496 | 236,998 | +12,008 | 0.16% | 1,302,594 |
| 2012-05-22 | 2012-05-18 | 5.496 | 224,990 | -48,033 | 0.15% | 1,236,596 |
| 2012-05-16 | 2012-05-14 | 5.521 | 273,023 | +12,009 | 0.18% | 1,507,417 |
| 2012-05-15 | 2012-05-11 | 5.571 | 261,014 | -12,009 | 0.17% | 1,454,154 |
| 2012-05-11 | 2012-05-09 | 5.546 | 273,023 | +24,017 | 0.18% | 1,514,238 |
| 2012-05-09 | 2012-05-07 | 5.696 | 249,006 | -31,222 | 0.16% | 1,418,360 |
| 2012-05-07 | 2012-05-03 | 5.746 | 280,228 | -12,008 | 0.18% | 1,610,205 |
| 2012-05-03 | 2012-04-30 | 5.571 | 292,236 | -12,008 | 0.19% | 1,628,097 |
| 2012-05-02 | 2012-04-27 | 5.521 | 304,244 | +12,008 | 0.20% | 1,679,794 |
| 2012-04-30 | 2012-04-26 | 5.571 | 292,236 | +31,222 | 0.19% | 1,628,097 |
| 2012-04-26 | 2012-04-24 | 5.796 | 261,014 | +24,016 | 0.17% | 1,512,842 |
| 2012-04-25 | 2012-04-23 | 5.896 | 236,998 | +24,017 | 0.16% | 1,397,328 |
| 2012-04-23 | 2012-04-19 | 5.971 | 212,981 | -13,209 | 0.14% | 1,271,688 |
| 2012-04-20 | 2012-04-18 | 5.871 | 226,190 | -12,009 | 0.15% | 1,327,954 |
| 2012-04-18 | 2012-04-16 | 5.921 | 238,199 | -12,008 | 0.16% | 1,410,360 |
| 2012-04-12 | 2012-04-10 | 5.921 | 250,207 | +13,209 | 0.17% | 1,481,459 |
| 2012-04-05 | 2012-04-02 | 6.146 | 236,998 | -36,025 | 0.16% | 1,456,537 |
| 2012-04-02 | 2012-03-29 | 5.571 | 273,023 | -12,008 | 0.19% | 1,521,058 |
| 2012-03-30 | 2012-03-28 | 5.521 | 285,031 | -19,213 | 0.19% | 1,573,715 |
| 2012-03-29 | 2012-03-27 | 5.546 | 304,244 | -40,828 | 0.21% | 1,687,395 |
| 2012-03-26 | 2012-03-22 | 5.421 | 345,072 | +36,025 | 0.23% | 1,870,731 |
| 2012-03-23 | 2012-03-21 | 5.671 | 309,047 | +30,020 | 0.21% | 1,752,638 |
| 2012-03-22 | 2012-03-20 | 5.921 | 279,027 | +38,427 | 0.19% | 1,652,100 |
| 2012-03-16 | 2012-03-14 | 6.046 | 240,600 | -3,203 | 0.16% | 1,454,631 |
| 2012-03-13 | 2012-03-09 | 5.996 | 243,803 | +9,607 | 0.17% | 1,461,814 |
| 2012-03-08 | 2012-03-06 | 5.971 | 234,196 | -42,589 | 0.16% | 1,398,361 |
| 2012-02-27 | 2012-02-23 | 5.996 | 276,785 | -7,205 | 0.12% | 1,659,570 |
| 2012-02-17 | 2012-02-15 | 5.821 | 283,990 | -4,803 | 0.13% | 1,653,106 |
| 2012-02-16 | 2012-02-14 | 5.721 | 288,793 | -12,009 | 0.13% | 1,652,205 |
| 2012-02-15 | 2012-02-13 | 5.596 | 300,802 | -28,819 | 0.13% | 1,683,335 |
| 2012-02-13 | 2012-02-09 | 5.496 | 329,621 | +24,016 | 0.15% | 1,811,671 |
| 2012-02-10 | 2012-02-08 | 5.496 | 305,605 | +8,406 | 0.14% | 1,679,674 |
| 2012-02-09 | 2012-02-07 | 5.471 | 297,199 | +12,008 | 0.13% | 1,626,048 |
| 2012-02-08 | 2012-02-06 | 5.421 | 285,191 | -1,281 | 0.13% | 1,546,099 |
| 2012-02-03 | 2012-02-01 | 5.096 | 286,472 | -169,316 | 0.13% | 1,460,004 |
| 2012-02-02 | 2012-01-31 | 5.121 | 455,788 | -96,066 | 0.20% | 2,334,310 |
| 2012-02-01 | 2012-01-30 | 5.146 | 551,854 | -1,201 | 0.24% | 2,840,097 |
| 2012-01-31 | 2012-01-27 | 5.246 | 553,055 | +6,405 | 0.24% | 2,901,546 |
| 2012-01-27 | 2012-01-20 | 5.146 | 546,650 | +64,844 | 0.24% | 2,813,315 |
| 2012-01-26 | 2012-01-19 | 5.146 | 481,806 | +37,226 | 0.21% | 2,479,598 |
| 2012-01-20 | 2012-01-18 | 5.196 | 444,580 | -148,903 | 0.20% | 2,310,229 |
| 2012-01-19 | 2012-01-17 | 5.171 | 593,483 | -13,209 | 0.26% | 3,069,166 |
| 2012-01-18 | 2012-01-16 | 5.146 | 606,692 | +97,267 | 0.27% | 3,122,319 |
| 2012-01-17 | 2012-01-13 | 5.171 | 509,425 | +17,932 | 0.23% | 2,634,465 |
| 2012-01-16 | 2012-01-12 | 5.146 | 491,493 | +33,784 | 0.22% | 2,529,451 |
| 2012-01-13 | 2012-01-11 | 5.146 | 457,709 | +17,131 | 0.20% | 2,355,583 |
| 2012-01-12 | 2012-01-10 | 5.146 | 440,578 | -12,008 | 0.19% | 2,267,419 |
| 2012-01-11 | 2012-01-09 | 5.121 | 452,586 | -38,586 | 0.20% | 2,317,911 |
| 2012-01-10 | 2012-01-06 | 5.121 | 491,172 | -216,149 | 0.22% | 2,515,529 |
| 2012-01-09 | 2012-01-05 | 5.171 | 707,321 | -152,504 | 0.31% | 3,657,874 |
| 2012-01-05 | 2012-01-03 | 5.121 | 859,825 | -60,042 | 0.38% | 4,403,578 |
| 2012-01-04 | 2011-12-30 | 5.072 | 919,867 | +12,409 | 0.41% | 4,665,121 |
| 2011-12-29 | 2011-12-23 | 5.121 | 907,458 | +37,225 | 0.40% | 4,647,530 |
| 2011-12-28 | 2011-12-22 | 5.121 | 870,233 | +21,615 | 0.38% | 4,456,883 |
| 2011-12-23 | 2011-12-21 | 5.121 | 848,618 | +15,611 | 0.38% | 4,346,182 |
| 2011-12-22 | 2011-12-20 | 5.096 | 833,007 | +48,033 | 0.37% | 4,245,420 |
| 2011-12-20 | 2011-12-16 | 5.096 | 784,974 | +45,631 | 0.35% | 4,000,619 |
| 2011-12-19 | 2011-12-15 | 5.096 | 739,343 | +62,443 | 0.33% | 3,768,061 |
| 2011-12-16 | 2011-12-14 | 5.096 | 676,900 | +146,501 | 0.30% | 3,449,820 |
| 2011-12-15 | 2011-12-13 | 5.096 | 530,399 | +2,401 | 0.23% | 2,703,178 |
| 2011-12-14 | 2011-12-12 | 5.022 | 527,998 | +25,218 | 0.23% | 2,651,369 |
| 2011-12-13 | 2011-12-09 | 4.997 | 502,780 | +1,201 | 0.22% | 2,512,174 |
| 2011-12-12 | 2011-12-08 | 4.997 | 501,579 | -36,025 | 0.22% | 2,506,174 |
| 2011-12-09 | 2011-12-07 | 4.997 | 537,604 | -78,294 | 0.24% | 2,686,175 |
| 2011-12-08 | 2011-12-06 | 4.897 | 615,898 | -20,414 | 0.27% | 3,015,829 |
| 2011-12-07 | 2011-12-05 | 4.897 | 636,312 | +7,205 | 0.28% | 3,115,789 |
| 2011-12-06 | 2011-12-02 | 4.822 | 629,107 | +39,627 | 0.28% | 3,033,358 |
| 2011-12-05 | 2011-12-01 | 4.797 | 589,480 | +148,902 | 0.26% | 2,827,562 |
| 2011-12-02 | 2011-11-30 | 4.647 | 440,578 | +84,058 | 0.19% | 2,047,281 |
| 2011-12-01 | 2011-11-29 | 4.872 | 356,520 | +3,603 | 0.16% | 1,736,842 |
| 2011-09-05 | 2011-09-01 | 4.972 | 352,917 | -32,022 | 0.16% | 1,754,557 |
| 2011-08-30 | 2011-08-26 | 4.822 | 384,939 | -40,828 | 0.17% | 1,856,056 |
| 2011-08-29 | 2011-08-25 | 4.847 | 425,767 | -81,657 | 0.19% | 2,063,552 |
| 2011-08-26 | 2011-08-24 | 4.872 | 507,424 | +12,009 | 0.22% | 2,471,994 |
| 2011-08-11 | 2011-08-09 | 4.697 | 495,415 | -7,205 | 0.22% | 2,326,852 |
| 2011-08-09 | 2011-08-05 | 4.897 | 502,620 | -18,013 | 0.22% | 2,461,147 |
| 2011-07-21 | 2011-07-19 | 4.997 | 520,633 | -24,016 | 0.23% | 2,601,378 |
| 2011-06-14 | 2011-06-10 | 4.647 | 544,649 | -12,008 | 0.24% | 2,530,879 |
| 2011-06-10 | 2011-06-08 | 4.697 | 556,657 | -82,857 | 0.25% | 2,614,492 |
| 2011-06-07 | 2011-06-02 | 4.772 | 639,514 | +12,008 | 0.28% | 3,051,583 |
| 2011-05-30 | 2011-05-26 | 4.847 | 627,506 | +24,017 | 0.28% | 3,041,315 |
| 2011-05-27 | 2011-05-25 | 4.822 | 603,489 | +12,008 | 0.27% | 2,909,836 |
| 2011-05-26 | 2011-05-24 | 4.897 | 591,481 | +36,025 | 0.26% | 2,896,267 |
| 2011-05-25 | 2011-05-23 | 4.947 | 555,456 | -74,452 | 0.25% | 2,747,620 |
| 2011-05-24 | 2011-05-20 | 4.972 | 629,908 | -18,492 | 0.28% | 3,131,641 |
| 2011-05-23 | 2011-05-19 | 4.997 | 648,400 | +70,848 | 0.29% | 3,239,775 |
| 2011-05-20 | 2011-05-18 | 4.997 | 577,552 | -8,405 | 0.26% | 2,885,778 |
| 2011-05-19 | 2011-05-17 | 5.022 | 585,957 | -12,009 | 0.26% | 2,942,413 |
| 2011-05-06 | 2011-05-04 | 4.997 | 597,966 | -31,221 | 0.26% | 2,987,778 |
| 2011-05-05 | 2011-05-03 | 5.072 | 629,187 | -124,886 | 0.28% | 3,190,932 |
| 2011-04-29 | 2011-04-27 | 4.972 | 754,073 | -33,623 | 0.33% | 3,748,938 |
| 2011-04-28 | 2011-04-26 | 5.022 | 787,696 | +61,242 | 0.35% | 3,955,455 |
| 2011-04-27 | 2011-04-21 | 4.972 | 726,454 | +81,656 | 0.32% | 3,611,628 |
| 2011-04-26 | 2011-04-20 | 5.072 | 644,798 | +13,209 | 0.29% | 3,270,104 |
| 2011-04-20 | 2011-04-18 | 5.072 | 631,589 | +46,832 | 0.28% | 3,203,114 |
| 2011-04-19 | 2011-04-15 | 5.146 | 584,757 | -16,811 | 0.26% | 3,009,431 |
| 2011-04-18 | 2011-04-14 | 5.146 | 601,568 | -24,017 | 0.27% | 3,095,949 |
| 2011-04-14 | 2011-04-12 | 5.171 | 625,585 | +10,808 | 0.28% | 3,235,180 |
| 2011-04-12 | 2011-04-08 | 5.196 | 614,777 | -3,202 | 0.27% | 3,194,646 |
| 2011-04-11 | 2011-04-07 | 5.196 | 617,979 | -33,623 | 0.27% | 3,211,285 |
| 2011-04-08 | 2011-04-06 | 5.121 | 651,602 | +12,008 | 0.29% | 3,337,168 |
| 2011-04-07 | 2011-04-04 | 5.221 | 639,594 | +24,016 | 0.28% | 3,339,585 |
| 2011-04-06 | 2011-04-01 | 5.246 | 615,578 | +2,402 | 0.27% | 3,229,566 |
| 2011-04-04 | 2011-03-31 | 5.346 | 613,176 | +24,016 | 0.27% | 3,278,240 |
| 2011-03-31 | 2011-03-29 | 5.471 | 589,160 | -4,803 | 0.26% | 3,223,437 |
| 2011-03-30 | 2011-03-28 | 5.371 | 593,963 | -31,542 | 0.26% | 3,190,360 |
| 2011-03-29 | 2011-03-25 | 5.246 | 625,505 | -154,906 | 0.28% | 3,281,647 |
| 2011-03-28 | 2011-03-24 | 4.997 | 780,411 | -104,472 | 0.35% | 3,899,377 |
| 2011-03-25 | 2011-03-23 | 4.897 | 884,883 | -94,865 | 0.39% | 4,332,950 |
| 2011-03-24 | 2011-03-22 | 4.672 | 979,748 | +72,002 | 0.43% | 4,577,178 |
| 2011-03-23 | 2011-03-21 | 4.747 | 907,746 | +218,550 | 0.40% | 4,308,834 |
| 2011-03-18 | 2011-03-16 | 4.572 | 689,196 | +37,225 | 0.30% | 3,150,907 |
| 2011-03-17 | 2011-03-15 | 4.622 | 651,971 | -229,357 | 0.29% | 3,013,296 |
| 2011-03-16 | 2011-03-14 | 4.672 | 881,328 | -6,004 | 0.39% | 4,117,380 |
| 2011-03-15 | 2011-03-11 | 4.647 | 887,332 | +82,857 | 0.39% | 4,123,262 |
| 2011-03-14 | 2011-03-10 | 4.647 | 804,475 | +84,057 | 0.36% | 3,738,241 |
| 2011-03-11 | 2011-03-09 | 4.797 | 720,418 | +52,837 | 0.32% | 3,455,633 |
| 2011-03-10 | 2011-03-08 | 4.922 | 667,581 | +10,807 | 0.30% | 3,285,580 |
| 2011-03-09 | 2011-03-07 | 5.022 | 656,774 | -33,623 | 0.29% | 3,298,024 |
| 2011-03-08 | 2011-03-04 | 4.997 | 690,397 | -208,944 | 0.31% | 3,449,615 |
| 2011-03-07 | 2011-03-03 | 4.797 | 899,341 | -302,607 | 0.40% | 4,313,874 |
| 2011-03-04 | 2011-03-02 | 4.497 | 1,201,948 | -152,505 | 0.53% | 5,405,053 |
| 2011-03-03 | 2011-03-01 | 4.497 | 1,354,453 | -33,623 | 0.60% | 6,090,855 |
| 2011-03-02 | 2011-02-28 | 4.147 | 1,388,076 | +218,550 | 0.61% | 5,756,561 |
| 2011-03-01 | 2011-02-25 | 4.322 | 1,169,526 | -1,201 | 0.52% | 5,054,728 |
| 2011-02-25 | 2011-02-23 | 4.397 | 1,170,727 | -81,656 | 0.52% | 5,147,663 |
| 2011-02-24 | 2011-02-22 | 4.422 | 1,252,383 | -16,811 | 0.55% | 5,537,991 |
| 2011-02-23 | 2011-02-21 | 4.597 | 1,269,194 | +2,401 | 0.56% | 5,834,285 |
| 2011-02-22 | 2011-02-18 | 4.597 | 1,266,793 | +6,004 | 0.56% | 5,823,248 |
| 2011-02-21 | 2011-02-17 | 4.547 | 1,260,789 | -10,807 | 0.56% | 5,732,652 |
| 2011-02-18 | 2011-02-16 | 4.597 | 1,271,596 | -199,337 | 0.56% | 5,845,326 |
| 2011-02-16 | 2011-02-14 | 4.522 | 1,470,933 | +19,213 | 0.65% | 6,651,403 |
| 2011-02-14 | 2011-02-10 | 4.497 | 1,451,720 | -50,434 | 0.64% | 6,528,256 |
| 2011-02-08 | 2011-02-02 | 4.747 | 1,502,154 | +74,451 | 0.66% | 7,130,334 |
| 2011-02-07 | 2011-01-31 | 4.647 | 1,427,703 | +13,209 | 0.63% | 6,634,262 |
| 2011-01-31 | 2011-01-27 | 4.597 | 1,414,494 | +156,107 | 0.63% | 6,502,206 |
| 2011-01-28 | 2011-01-26 | 4.547 | 1,258,387 | +51,635 | 0.56% | 5,721,731 |
| 2011-01-26 | 2011-01-24 | 4.622 | 1,206,752 | +13,210 | 0.53% | 5,577,397 |
| 2011-01-25 | 2011-01-21 | 4.672 | 1,193,542 | +19,213 | 0.53% | 5,575,979 |
| 2011-01-24 | 2011-01-20 | 4.597 | 1,174,329 | +22,815 | 0.52% | 5,398,205 |
| 2011-01-21 | 2011-01-19 | 4.697 | 1,151,514 | +22,816 | 0.51% | 5,408,401 |
| 2011-01-20 | 2011-01-18 | 4.697 | 1,128,698 | +24,017 | 0.50% | 5,301,239 |
| 2011-01-19 | 2011-01-17 | 4.647 | 1,104,681 | +37,225 | 0.49% | 5,133,241 |
| 2011-01-18 | 2011-01-14 | 4.672 | 1,067,456 | +52,836 | 0.47% | 4,986,931 |
| 2011-01-17 | 2011-01-13 | 4.747 | 1,014,620 | +28,820 | 0.45% | 4,816,137 |
| 2011-01-14 | 2011-01-12 | 4.697 | 985,800 | +39,627 | 0.44% | 4,630,080 |
| 2011-01-12 | 2011-01-10 | 4.722 | 946,173 | +10,808 | 0.42% | 4,467,599 |
| 2011-01-11 | 2011-01-07 | 4.697 | 935,365 | +18,012 | 0.41% | 4,393,198 |
| 2011-01-10 | 2011-01-06 | 4.747 | 917,353 | +24,017 | 0.41% | 4,354,436 |
| 2011-01-05 | 2011-01-03 | 4.747 | 893,336 | +14,409 | 0.40% | 4,240,433 |
| 2011-01-04 | 2010-12-31 | 4.847 | 878,927 | -4,803 | 0.39% | 4,259,870 |
| 2010-12-29 | 2010-12-24 | 4.672 | 883,730 | +64,845 | 0.39% | 4,128,602 |
| 2010-12-23 | 2010-12-21 | 4.697 | 818,885 | -8,406 | 0.36% | 3,846,118 |
| 2010-12-21 | 2010-12-17 | 4.647 | 827,291 | -21,615 | 0.37% | 3,844,263 |
| 2010-12-20 | 2010-12-16 | 4.597 | 848,906 | -133,291 | 0.38% | 3,902,287 |
| 2010-12-14 | 2010-12-10 | 4.747 | 982,197 | +25,217 | 0.43% | 4,662,233 |
| 2010-12-09 | 2010-12-07 | 4.747 | 956,980 | +7,205 | 0.42% | 4,542,535 |
| 2010-12-07 | 2010-12-03 | 4.822 | 949,775 | +60,041 | 0.42% | 4,579,519 |
| 2010-12-06 | 2010-12-02 | 4.847 | 889,734 | +116,480 | 0.39% | 4,312,248 |
| 2010-12-03 | 2010-12-01 | 4.847 | 773,254 | +75,652 | 0.34% | 3,747,708 |
| 2010-12-02 | 2010-11-30 | 4.872 | 697,602 | +136,894 | 0.31% | 3,398,475 |
| 2010-12-01 | 2010-11-29 | 4.847 | 560,708 | +79,254 | 0.25% | 2,717,567 |
| 2010-11-30 | 2010-11-26 | 4.747 | 481,454 | +183,726 | 0.21% | 2,285,337 |
| 2010-11-04 | 2010-11-02 | 5.371 | 297,728 | +961 | 0.13% | 1,599,190 |
| 2010-10-29 | 2010-10-27 | 5.496 | 296,767 | -1,601 | 0.13% | 1,631,098 |
| 2010-10-15 | 2010-10-13 | 5.696 | 298,368 | -13,609 | 0.13% | 1,699,530 |
| 2010-10-13 | 2010-10-11 | 5.571 | 311,977 | -12,009 | 0.14% | 1,738,078 |
| 2010-10-11 | 2010-10-07 | 5.321 | 323,986 | -25,937 | 0.14% | 1,724,041 |
| 2010-09-30 | 2010-09-28 | 4.972 | 349,923 | -151,464 | 0.15% | 1,739,672 |
| 2010-09-29 | 2010-09-27 | 4.822 | 501,387 | -48,033 | 0.22% | 2,417,532 |
| 2010-09-27 | 2010-09-22 | 4.847 | 549,420 | -39,628 | 0.24% | 2,662,858 |
| 2010-08-31 | 2010-08-27 | 4.747 | 589,048 | +1,201 | 0.26% | 2,796,057 |
| 2010-08-26 | 2010-08-24 | 4.622 | 587,847 | -3,602 | 0.26% | 2,716,926 |
| 2010-08-16 | 2010-08-12 | 4.797 | 591,449 | +230,558 | 0.26% | 2,837,006 |
| 2010-08-09 | 2010-08-05 | 4.547 | 360,891 | +16,812 | 0.16% | 1,640,927 |
| 2010-08-05 | 2010-08-03 | 4.572 | 344,079 | +10,807 | 0.15% | 1,573,081 |
| 2010-07-21 | 2010-07-19 | 4.697 | 333,272 | +240 | 0.15% | 1,565,303 |
| 2010-07-19 | 2010-07-15 | 4.697 | 333,032 | -3,202 | 0.15% | 1,564,176 |
| 2010-06-25 | 2010-06-23 | 4.747 | 336,234 | -4,803 | 0.15% | 1,596,015 |
| 2010-06-14 | 2010-06-10 | 4.347 | 341,037 | -4,804 | 0.15% | 1,482,493 |
| 2010-06-09 | 2010-06-07 | 4.297 | 345,841 | -640 | 0.15% | 1,486,095 |
| 2010-05-27 | 2010-05-25 | 4.222 | 346,481 | -7,205 | 0.18% | 1,462,877 |
| 2010-05-25 | 2010-05-20 | 4.272 | 353,686 | -3,362 | 0.19% | 1,510,970 |
| 2010-05-10 | 2010-05-06 | 4.322 | 357,048 | -3,202 | 0.19% | 1,543,173 |
| 2010-04-13 | 2010-04-09 | 4.772 | 360,250 | +13,209 | 0.19% | 1,719,013 |
| 2010-04-09 | 2010-04-07 | 4.997 | 347,041 | -11,608 | 0.18% | 1,734,014 |
| 2010-04-08 | 2010-04-01 | 4.872 | 358,649 | -4,804 | 0.19% | 1,747,214 |
| 2010-04-07 | 2010-03-31 | 4.847 | 363,453 | +17,372 | 0.19% | 1,761,537 |
| 2010-04-01 | 2010-03-30 | 5.371 | 346,081 | -2,081 | 0.18% | 1,858,908 |
| 2010-03-31 | 2010-03-29 | 5.546 | 348,162 | -54,277 | 0.18% | 1,930,973 |
| 2010-03-25 | 2010-03-23 | 4.297 | 402,439 | -43,550 | 0.21% | 1,729,300 |
| 2010-03-17 | 2010-03-15 | 3.897 | 445,989 | -2,402 | 0.24% | 1,738,163 |
| 2010-03-10 | 2010-03-08 | 3.048 | 448,391 | +8,806 | 0.24% | 1,366,654 |
| 2010-03-04 | 2010-03-02 | 2.873 | 439,585 | -3,202 | 0.23% | 1,262,939 |
| 2010-01-20 | 2010-01-18 | 2.973 | 442,787 | -1,601 | 0.23% | 1,316,387 |
| 2010-01-15 | 2010-01-13 | 2.948 | 444,388 | -3,603 | 0.24% | 1,310,045 |
| 2009-12-04 | 2009-12-02 | 2.973 | 447,991 | +3,571 | 0.24% | 1,331,858 |
| 2009-11-30 | 2009-11-26 | 2.948 | 444,420 | -2,402 | 0.24% | 1,310,139 |
| 2009-11-11 | 2009-11-09 | 2.998 | 446,822 | -2,113 | 0.24% | 1,339,546 |
| 2009-11-03 | 2009-10-30 | 2.848 | 448,935 | -3,603 | 0.24% | 1,278,586 |
| 2009-10-08 | 2009-10-06 | 3.048 | 452,538 | -12,008 | 0.24% | 1,379,293 |
| 2009-09-25 | 2009-09-23 | 3.173 | 464,546 | +15,611 | 0.25% | 1,473,921 |
| 2009-09-21 | 2009-09-17 | 2.798 | 448,935 | -641 | 0.24% | 1,256,155 |
| 2009-09-15 | 2009-09-11 | 2.698 | 449,576 | -1,921 | 0.24% | 1,213,022 |
| 2009-08-19 | 2009-08-17 | 2.873 | 451,497 | -1,921 | 0.24% | 1,297,163 |
| 2009-08-11 | 2009-08-07 | 2.898 | 453,418 | -1,121 | 0.24% | 1,314,010 |
| 2009-08-04 | 2009-07-31 | 2.898 | 454,539 | -9,607 | 0.24% | 1,317,258 |
| 2009-07-09 | 2009-07-07 | 2.773 | 464,146 | -3,842 | 0.25% | 1,287,121 |
| 2009-06-24 | 2009-06-22 | 3.048 | 467,988 | -4,323 | 0.25% | 1,426,384 |
| 2009-06-17 | 2009-06-15 | 3.198 | 472,311 | -7,686 | 0.25% | 1,510,358 |
| 2009-05-29 | 2009-05-26 | 2.623 | 479,997 | -2,081 | 0.25% | 1,259,127 |
| 2009-05-27 | 2009-05-25 | 2.623 | 482,078 | -3,603 | 0.26% | 1,264,586 |
| 2009-05-26 | 2009-05-22 | 2.498 | 485,681 | -960 | 0.26% | 1,213,369 |
| 2009-05-22 | 2009-05-20 | 2.548 | 486,641 | -401 | 0.26% | 1,240,083 |
| 2009-05-20 | 2009-05-18 | 2.598 | 487,042 | +3,603 | 0.26% | 1,265,440 |
| 2009-05-15 | 2009-05-13 | 2.174 | 483,439 | -9,607 | 0.26% | 1,050,758 |
| 2009-05-13 | 2009-05-11 | 2.074 | 493,046 | -1,281 | 0.26% | 1,022,368 |
| 2009-05-12 | 2009-05-08 | 1.924 | 494,327 | -2,561 | 0.26% | 950,926 |
| 2009-05-08 | 2009-05-06 | 1.624 | 496,888 | -3,202 | 0.26% | 806,889 |
| 2009-04-30 | 2009-04-28 | 1.574 | 500,090 | -641 | 0.27% | 787,101 |
| 2009-04-20 | 2009-04-16 | 1.624 | 500,731 | -1,921 | 0.27% | 813,129 |
| 2009-04-09 | 2009-04-07 | 1.749 | 502,652 | -4,804 | 0.27% | 879,037 |
| 2009-03-31 | 2009-03-27 | 1.162 | 507,456 | +507,456 | 0.27% | 589,513 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -13,186,732 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 13,186,732 | +12,659,263 | 7.00% | 2,903,074 |
| 2009-03-16 | 2009-03-12 | 0.240 | 527,469 | -2,856,626 | 0.28% | 126,680 |
| 2009-03-09 | 2009-03-05 | 0.260 | 3,384,095 | -29,980 | 0.29% | 880,469 |
| 2009-03-06 | 2009-03-04 | 0.260 | 3,414,075 | -29,979 | 0.29% | 888,269 |
| 2009-02-24 | 2009-02-20 | 0.320 | 3,444,054 | +29,979 | 0.29% | 1,102,854 |
| 2009-02-11 | 2009-02-09 | 0.310 | 3,414,075 | -17,488 | 0.29% | 1,059,090 |
| 2009-02-10 | 2009-02-06 | 0.320 | 3,431,563 | -4,996 | 0.29% | 1,098,854 |
| 2009-02-09 | 2009-02-05 | 0.340 | 3,436,559 | -9,994 | 0.29% | 1,169,233 |
| 2009-02-05 | 2009-02-03 | 0.340 | 3,446,553 | +23,984 | 0.29% | 1,172,633 |
| 2009-02-04 | 2009-02-02 | 0.350 | 3,422,569 | -149,897 | 0.29% | 1,198,722 |
| 2009-01-21 | 2009-01-19 | 0.390 | 3,572,466 | -8,994 | 0.30% | 1,394,219 |
| 2009-01-07 | 2009-01-05 | 0.390 | 3,581,460 | -2,998 | 0.30% | 1,397,729 |
| 2008-11-14 | 2008-11-12 | 0.470 | 3,584,458 | -35,975 | 0.30% | 1,685,852 |
| 2008-11-13 | 2008-11-11 | 0.480 | 3,620,433 | -11,992 | 0.30% | 1,739,002 |
| 2008-11-12 | 2008-11-10 | 0.430 | 3,632,425 | -4,497 | 0.31% | 1,563,016 |
| 2008-11-07 | 2008-11-05 | 0.400 | 3,636,922 | -4,996 | 0.31% | 1,455,768 |
| 2008-10-30 | 2008-10-28 | 0.400 | 3,641,918 | -179,877 | 0.30% | 1,457,768 |
| 2008-10-24 | 2008-10-22 | 0.380 | 3,821,795 | +8,994 | 0.32% | 1,453,280 |
| 2008-10-22 | 2008-10-20 | 0.420 | 3,812,801 | -11,992 | 0.32% | 1,602,476 |
| 2008-10-21 | 2008-10-17 | 0.410 | 3,824,793 | +8,994 | 0.32% | 1,569,242 |
| 2008-10-15 | 2008-10-13 | 0.470 | 3,815,799 | -19,986 | 0.32% | 1,794,657 |
| 2008-10-10 | 2008-10-08 | 0.530 | 3,835,785 | +263,819 | 0.32% | 2,034,362 |
| 2008-10-06 | 2008-10-02 | 0.570 | 3,571,966 | -53,963 | 0.30% | 2,037,419 |
| 2008-09-30 | 2008-09-26 | 0.560 | 3,625,929 | +29,979 | 0.30% | 2,031,915 |
| 2008-09-24 | 2008-09-22 | 0.500 | 3,595,950 | -74,948 | 0.29% | 1,799,210 |
| 2008-08-14 | 2008-08-12 | 0.500 | 3,670,898 | +8,993 | 0.30% | 1,836,710 |
| 2008-08-12 | 2008-08-08 | 0.500 | 3,661,905 | -8,993 | 0.30% | 1,832,210 |
| 2008-08-07 | 2008-08-04 | 0.630 | 3,670,898 | -37,974 | 0.30% | 2,314,254 |
| 2008-08-05 | 2008-08-01 | 0.771 | 3,708,872 | +2,423,735 | 0.30% | 2,857,793 |
| 2008-08-01 | 2008-07-30 | 0.851 | 1,285,137 | -3,498 | 0.42% | 1,093,117 |
| 2008-07-31 | 2008-07-29 | 0.821 | 1,288,635 | +3,498 | 0.42% | 1,057,407 |
| 2008-07-30 | 2008-07-28 | 1.061 | 1,285,137 | -500 | 0.42% | 1,363,181 |
| 2008-07-29 | 2008-07-25 | 1.381 | 1,285,637 | -9,993 | 0.42% | 1,775,398 |
| 2008-07-28 | 2008-07-24 | 1.411 | 1,295,630 | -9,993 | 0.42% | 1,828,093 |
| 2008-07-25 | 2008-07-23 | 1.401 | 1,305,623 | -4,997 | 0.42% | 1,829,128 |
| 2008-07-24 | 2008-07-22 | 1.381 | 1,310,620 | -213,353 | 0.42% | 1,809,898 |
| 2008-07-23 | 2008-07-21 | 1.331 | 1,523,973 | -36,475 | 0.49% | 2,028,276 |
| 2008-07-22 | 2008-07-18 | 1.321 | 1,560,448 | -71,451 | 0.50% | 2,061,206 |
| 2008-07-21 | 2008-07-17 | 1.261 | 1,631,899 | -19,986 | 0.53% | 2,057,605 |
| 2008-07-18 | 2008-07-16 | 1.261 | 1,651,885 | -24,983 | 0.53% | 2,082,805 |
| 2008-07-17 | 2008-07-15 | 1.271 | 1,676,868 | -266,817 | 0.54% | 2,131,085 |
| 2008-07-16 | 2008-07-14 | 1.291 | 1,943,685 | -23,983 | 0.63% | 2,509,076 |
| 2008-07-15 | 2008-07-11 | 1.241 | 1,967,668 | -22,985 | 0.64% | 2,441,584 |
| 2008-07-11 | 2008-07-09 | 1.111 | 1,990,653 | -36,475 | 0.64% | 2,211,143 |
| 2008-07-09 | 2008-07-07 | 1.021 | 2,027,128 | -52,963 | 0.66% | 2,069,091 |
| 2008-07-08 | 2008-07-04 | 0.991 | 2,080,091 | -34,476 | 0.67% | 2,060,705 |
| 2008-07-07 | 2008-07-03 | 0.991 | 2,114,567 | +14,989 | 0.68% | 2,094,859 |
| 2008-07-04 | 2008-07-02 | 0.851 | 2,099,578 | -100,930 | 0.68% | 1,785,867 |
| 2008-07-03 | 2008-06-30 | 0.820 | 2,200,508 | -1,420,755 | 0.71% | 1,803,901 |
| 2008-07-02 | 2008-06-27 | 0.801 | 3,621,263 | +6,490 | 0.72% | 2,901,626 |
| 2008-06-30 | 2008-06-26 | 0.764 | 3,614,773 | -51,106 | 0.72% | 2,762,745 |
| 2008-06-26 | 2008-06-24 | 0.758 | 3,665,879 | -3,245 | 0.73% | 2,779,210 |
| 2008-06-25 | 2008-06-23 | 0.789 | 3,669,124 | -64,085 | 0.73% | 2,894,746 |
| 2008-06-24 | 2008-06-20 | 0.857 | 3,733,209 | +3,245 | 0.74% | 3,198,418 |
| 2008-06-23 | 2008-06-19 | 0.863 | 3,729,964 | -30,826 | 0.74% | 3,218,628 |
| 2008-06-20 | 2008-06-18 | 0.869 | 3,760,790 | -8,112 | 0.75% | 3,268,408 |
| 2008-06-19 | 2008-06-17 | 0.863 | 3,768,902 | -8,113 | 0.75% | 3,252,228 |
| 2008-06-18 | 2008-06-16 | 0.875 | 3,777,015 | -14,601 | 0.75% | 3,305,789 |
| 2008-06-17 | 2008-06-13 | 0.875 | 3,791,616 | -38,938 | 0.75% | 3,318,568 |
| 2008-06-16 | 2008-06-12 | 0.863 | 3,830,554 | -1,623 | 0.76% | 3,305,428 |
| 2008-06-13 | 2008-06-11 | 0.894 | 3,832,177 | +14,602 | 0.76% | 3,424,929 |
| 2008-06-12 | 2008-06-10 | 0.844 | 3,817,575 | -19,469 | 0.76% | 3,223,638 |
| 2008-05-30 | 2008-05-28 | 1.202 | 3,837,044 | -29,203 | 0.76% | 4,611,789 |
| 2008-05-28 | 2008-05-26 | 1.196 | 3,866,247 | +3,245 | 0.77% | 4,623,058 |
| 2008-05-23 | 2008-05-21 | 1.325 | 3,863,002 | +35,693 | 0.77% | 5,119,192 |
| 2008-05-21 | 2008-05-19 | 1.344 | 3,827,309 | -4,868 | 0.76% | 5,142,663 |
| 2008-05-20 | 2008-05-16 | 1.319 | 3,832,177 | +4,868 | 0.76% | 5,054,723 |
| 2008-05-19 | 2008-05-15 | 1.313 | 3,827,309 | -3,245 | 0.76% | 5,024,712 |
| 2008-05-14 | 2008-05-09 | 1.368 | 3,830,554 | +6,489 | 0.76% | 5,241,464 |
| 2008-05-02 | 2008-04-29 | 1.455 | 3,824,065 | -4,867 | 0.76% | 5,562,568 |
| 2008-04-30 | 2008-04-28 | 1.418 | 3,828,932 | +4,867 | 0.76% | 5,428,046 |
| 2008-04-28 | 2008-04-24 | 1.356 | 3,824,065 | -16,224 | 0.76% | 5,185,445 |
| 2008-04-25 | 2008-04-23 | 1.319 | 3,840,289 | -7,301 | 0.76% | 5,065,423 |
| 2008-04-23 | 2008-04-21 | 1.294 | 3,847,590 | +7,301 | 0.77% | 4,980,193 |
| 2008-04-21 | 2008-04-17 | 1.307 | 3,840,289 | +16,224 | 0.76% | 5,018,083 |
| 2008-04-10 | 2008-04-08 | 1.393 | 3,824,065 | -4,867 | 0.76% | 5,326,866 |
| 2008-04-09 | 2008-04-07 | 1.387 | 3,828,932 | -3,245 | 0.76% | 5,310,045 |
| 2008-04-07 | 2008-04-02 | 1.418 | 3,832,177 | +1,623 | 0.76% | 5,432,647 |
| 2008-04-01 | 2008-03-28 | 1.442 | 3,830,554 | -16,224 | 0.76% | 5,524,787 |
| 2008-03-31 | 2008-03-27 | 1.479 | 3,846,778 | +16,224 | 0.77% | 5,690,447 |
| 2008-03-28 | 2008-03-26 | 1.418 | 3,830,554 | -12,168 | 0.76% | 5,430,346 |
| 2008-03-27 | 2008-03-25 | 1.504 | 3,842,722 | +22,714 | 0.77% | 5,779,188 |
| 2008-03-25 | 2008-03-19 | 1.522 | 3,820,008 | -16,225 | 0.76% | 5,815,664 |
| 2008-03-19 | 2008-03-17 | 1.448 | 3,836,233 | -62,463 | 0.76% | 5,556,623 |
| 2008-03-18 | 2008-03-14 | 1.572 | 3,898,696 | +38,938 | 0.78% | 6,127,702 |
| 2008-03-13 | 2008-03-11 | 1.726 | 3,859,758 | -5,678 | 0.77% | 6,661,257 |
| 2008-03-11 | 2008-03-07 | 1.664 | 3,865,436 | +811 | 0.77% | 6,432,804 |
| 2008-03-06 | 2008-03-04 | 1.787 | 3,864,625 | +4,867 | 0.77% | 6,907,858 |
| 2008-03-05 | 2008-03-03 | 1.787 | 3,859,758 | -20,280 | 0.77% | 6,899,159 |
| 2008-03-04 | 2008-02-29 | 1.818 | 3,880,038 | -8,112 | 0.77% | 7,054,984 |
| 2008-02-29 | 2008-02-27 | 1.880 | 3,888,150 | -7,301 | 0.77% | 7,309,386 |
| 2008-02-27 | 2008-02-25 | 1.818 | 3,895,451 | -25,147 | 0.78% | 7,083,009 |
| 2008-02-22 | 2008-02-20 | 1.849 | 3,920,598 | +37,315 | 0.78% | 7,249,560 |
| 2008-02-21 | 2008-02-19 | 1.849 | 3,883,283 | -35,693 | 0.77% | 7,180,561 |
| 2008-02-18 | 2008-02-14 | 1.787 | 3,918,976 | -81,121 | 0.78% | 7,005,008 |
| 2008-02-15 | 2008-02-13 | 1.757 | 4,000,097 | +16,225 | 0.80% | 7,026,733 |
| 2008-02-12 | 2008-02-06 | 1.787 | 3,983,872 | +3,244 | 0.79% | 7,121,007 |
| 2008-02-11 | 2008-02-04 | 1.849 | 3,980,628 | -6,489 | 0.79% | 7,360,561 |
| 2008-01-31 | 2008-01-29 | 1.849 | 3,987,117 | +32,448 | 0.79% | 7,372,560 |
| 2008-01-30 | 2008-01-28 | 1.849 | 3,954,669 | -38,938 | 0.79% | 7,312,560 |
| 2008-01-25 | 2008-01-23 | 1.880 | 3,993,607 | +46,239 | 0.80% | 7,507,636 |
| 2008-01-24 | 2008-01-22 | 1.818 | 3,947,368 | -18,658 | 0.79% | 7,177,409 |
| 2008-01-23 | 2008-01-21 | 2.065 | 3,966,026 | -8,112 | 0.79% | 8,189,142 |
| 2008-01-22 | 2008-01-18 | 2.096 | 3,974,138 | +25,959 | 0.79% | 8,328,368 |
| 2008-01-21 | 2008-01-17 | 2.126 | 3,948,179 | -6,490 | 0.79% | 8,395,643 |
| 2008-01-17 | 2008-01-15 | 2.311 | 3,954,669 | -5,678 | 0.79% | 9,140,700 |
| 2008-01-16 | 2008-01-14 | 2.281 | 3,960,347 | +32,448 | 0.79% | 9,031,773 |
| 2008-01-14 | 2008-01-10 | 2.404 | 3,927,899 | -5,679 | 0.78% | 9,441,978 |
| 2008-01-10 | 2008-01-08 | 2.281 | 3,933,578 | +812 | 0.78% | 8,970,725 |
| 2008-01-09 | 2008-01-07 | 2.311 | 3,932,766 | -77,876 | 0.78% | 9,090,074 |
| 2008-01-07 | 2008-01-03 | 2.373 | 4,010,642 | +4,867 | 0.80% | 9,517,276 |
| 2008-01-03 | 2007-12-31 | 2.342 | 4,005,775 | -3,245 | 0.80% | 9,382,276 |
| 2007-12-28 | 2007-12-24 | 2.404 | 4,009,020 | -43,805 | 0.80% | 9,636,978 |
| 2007-12-27 | 2007-12-20 | 2.404 | 4,052,825 | -81,121 | 0.81% | 9,742,278 |
| 2007-12-21 | 2007-12-19 | 2.404 | 4,133,946 | +2,434 | 0.82% | 9,937,278 |
| 2007-12-20 | 2007-12-18 | 2.373 | 4,131,512 | +19,469 | 0.82% | 9,804,102 |
| 2007-12-19 | 2007-12-17 | 2.373 | 4,112,043 | -53,540 | 0.82% | 9,757,902 |
| 2007-12-18 | 2007-12-14 | 2.435 | 4,165,583 | -208,480 | 0.83% | 10,141,704 |
| 2007-12-17 | 2007-12-13 | 2.435 | 4,374,063 | -16,224 | 0.87% | 10,649,278 |
| 2007-12-14 | 2007-12-12 | 2.465 | 4,390,287 | -8,112 | 0.87% | 10,824,079 |
| 2007-12-12 | 2007-12-10 | 2.496 | 4,398,399 | -48,673 | 0.88% | 10,979,630 |
| 2007-12-11 | 2007-12-07 | 2.465 | 4,447,072 | -32,448 | 0.89% | 10,964,080 |
| 2007-12-06 | 2007-12-04 | 2.527 | 4,479,520 | +3,245 | 0.89% | 11,320,182 |
| 2007-12-03 | 2007-11-29 | 2.527 | 4,476,275 | +77,064 | 0.89% | 11,311,981 |
| 2007-11-30 | 2007-11-28 | 2.558 | 4,399,211 | -8,112 | 0.88% | 11,252,809 |
| 2007-11-29 | 2007-11-27 | 2.620 | 4,407,323 | -57,595 | 0.88% | 11,545,211 |
| 2007-11-28 | 2007-11-26 | 2.589 | 4,464,918 | +13,790 | 0.89% | 11,558,483 |
| 2007-11-27 | 2007-11-23 | 2.527 | 4,451,128 | -27,581 | 0.89% | 11,248,432 |
| 2007-11-26 | 2007-11-22 | 2.435 | 4,478,709 | -11,357 | 0.89% | 10,904,054 |
| 2007-11-23 | 2007-11-21 | 2.589 | 4,490,066 | -3,245 | 0.89% | 11,623,584 |
| 2007-11-21 | 2007-11-19 | 2.712 | 4,493,311 | -3,245 | 0.89% | 12,185,889 |
| 2007-11-20 | 2007-11-16 | 2.712 | 4,496,556 | -61,651 | 0.90% | 12,194,689 |
| 2007-11-19 | 2007-11-15 | 2.743 | 4,558,207 | +16,224 | 0.91% | 12,502,363 |
| 2007-11-16 | 2007-11-14 | 2.743 | 4,541,983 | -34,071 | 0.90% | 12,457,864 |
| 2007-11-15 | 2007-11-13 | 2.620 | 4,576,054 | -16,224 | 0.91% | 11,987,210 |
| 2007-11-14 | 2007-11-12 | 2.681 | 4,592,278 | -3,245 | 0.91% | 12,312,762 |
| 2007-11-13 | 2007-11-09 | 2.712 | 4,595,523 | -16,224 | 0.92% | 12,463,088 |
| 2007-11-09 | 2007-11-07 | 2.743 | 4,611,747 | -9,734 | 0.92% | 12,649,214 |
| 2007-11-07 | 2007-11-05 | 2.650 | 4,621,481 | -19,469 | 0.92% | 12,248,635 |
| 2007-11-06 | 2007-11-02 | 2.712 | 4,640,950 | -12,980 | 0.92% | 12,586,287 |
| 2007-11-05 | 2007-11-01 | 2.774 | 4,653,930 | +48,673 | 0.93% | 12,908,341 |
| 2007-11-01 | 2007-10-30 | 2.712 | 4,605,257 | -16,224 | 0.92% | 12,489,487 |
| 2007-10-31 | 2007-10-29 | 2.743 | 4,621,481 | +29,203 | 0.92% | 12,675,913 |
| 2007-10-30 | 2007-10-26 | 2.774 | 4,592,278 | +128,171 | 0.91% | 12,737,340 |
| 2007-10-29 | 2007-10-25 | 2.804 | 4,464,107 | -16,224 | 0.89% | 12,519,415 |
| 2007-10-26 | 2007-10-24 | 2.743 | 4,480,331 | -16,225 | 0.89% | 12,288,763 |
| 2007-10-25 | 2007-10-23 | 2.774 | 4,496,556 | -9,734 | 0.90% | 12,471,841 |
| 2007-10-23 | 2007-10-18 | 2.712 | 4,506,290 | -45,428 | 0.90% | 12,221,088 |
| 2007-10-22 | 2007-10-17 | 2.650 | 4,551,718 | -24,336 | 0.91% | 12,063,737 |
| 2007-10-18 | 2007-10-16 | 2.650 | 4,576,054 | -71,386 | 0.91% | 12,128,236 |
| 2007-10-17 | 2007-10-15 | 2.527 | 4,647,440 | +35,693 | 0.93% | 11,744,532 |
| 2007-10-16 | 2007-10-12 | 2.589 | 4,611,747 | +63,274 | 0.92% | 11,938,584 |
| 2007-10-15 | 2007-10-11 | 2.620 | 4,548,473 | +10,546 | 0.91% | 11,914,960 |
| 2007-10-12 | 2007-10-10 | 2.681 | 4,537,927 | +22,714 | 0.90% | 12,167,037 |
| 2007-10-11 | 2007-10-09 | 2.712 | 4,515,213 | -26,770 | 0.90% | 12,245,287 |
| 2007-10-10 | 2007-10-08 | 2.650 | 4,541,983 | -24,336 | 0.90% | 12,037,936 |
| 2007-10-09 | 2007-10-05 | 2.681 | 4,566,319 | +17,846 | 0.91% | 12,243,161 |
| 2007-10-08 | 2007-10-04 | 2.435 | 4,548,473 | -92,477 | 0.91% | 11,073,904 |
| 2007-10-05 | 2007-10-03 | 2.404 | 4,640,950 | -40,561 | 0.92% | 11,156,027 |
| 2007-10-04 | 2007-10-02 | 2.496 | 4,681,511 | +31,637 | 0.93% | 11,686,356 |
| 2007-10-03 | 2007-09-28 | 2.435 | 4,649,874 | +10,546 | 0.93% | 11,320,780 |
| 2007-10-02 | 2007-09-27 | 2.465 | 4,639,328 | +56,784 | 0.92% | 11,438,080 |
| 2007-09-28 | 2007-09-25 | 2.527 | 4,582,544 | +29,204 | 0.92% | 11,580,533 |
| 2007-09-27 | 2007-09-24 | 2.589 | 4,553,340 | -4,867 | 0.92% | 11,787,384 |
| 2007-09-25 | 2007-09-21 | 2.681 | 4,558,207 | +3,245 | 0.92% | 12,221,411 |
| 2007-09-24 | 2007-09-20 | 2.681 | 4,554,962 | -24,337 | 0.92% | 12,212,711 |
| 2007-09-21 | 2007-09-19 | 2.743 | 4,579,299 | +30,826 | 0.92% | 12,560,215 |
| 2007-09-20 | 2007-09-18 | 2.743 | 4,548,473 | +32,448 | 0.92% | 12,475,664 |
| 2007-09-19 | 2007-09-17 | 2.620 | 4,516,025 | +21,092 | 0.91% | 11,829,961 |
| 2007-09-18 | 2007-09-14 | 2.743 | 4,494,933 | -4,867 | 0.91% | 12,328,814 |
| 2007-09-17 | 2007-09-13 | 2.743 | 4,499,800 | +811 | 0.91% | 12,342,163 |
| 2007-09-14 | 2007-09-12 | 2.804 | 4,498,989 | +22,714 | 0.91% | 12,617,241 |
| 2007-09-13 | 2007-09-11 | 2.774 | 4,476,275 | +61,035 | 0.90% | 12,415,589 |
| 2007-09-12 | 2007-09-10 | 2.804 | 4,415,240 | +23,525 | 0.89% | 12,382,370 |
| 2007-09-10 | 2007-09-06 | 2.866 | 4,391,715 | +59,218 | 0.88% | 12,587,085 |
| 2007-09-07 | 2007-09-05 | 2.928 | 4,332,497 | +10,546 | 0.87% | 12,684,400 |
| 2007-09-06 | 2007-09-04 | 2.959 | 4,321,951 | -25,148 | 0.87% | 12,786,719 |
| 2007-09-05 | 2007-09-03 | 2.989 | 4,347,099 | -227,138 | 0.88% | 12,995,091 |
| 2007-09-03 | 2007-08-30 | 2.959 | 4,574,237 | +181,711 | 0.92% | 13,533,121 |
| 2007-08-30 | 2007-08-28 | 3.082 | 4,392,526 | +16,224 | 0.89% | 13,536,999 |
| 2007-08-29 | 2007-08-27 | 3.328 | 4,376,302 | -117,625 | 0.88% | 14,565,960 |
| 2007-08-28 | 2007-08-24 | 2.989 | 4,493,927 | +103,834 | 0.91% | 13,434,014 |
| 2007-08-27 | 2007-08-23 | 2.804 | 4,390,093 | -9,734 | 0.88% | 12,311,846 |
| 2007-08-24 | 2007-08-22 | 2.435 | 4,399,827 | +61,652 | 0.89% | 10,712,005 |
| 2007-08-23 | 2007-08-21 | 2.435 | 4,338,175 | +30,825 | 0.87% | 10,561,904 |
| 2007-08-22 | 2007-08-20 | 2.527 | 4,307,350 | -33,259 | 0.87% | 10,885,091 |
| 2007-08-21 | 2007-08-17 | 2.404 | 4,340,609 | +195,501 | 0.87% | 10,434,060 |
| 2007-08-20 | 2007-08-16 | 2.558 | 4,145,108 | -156,563 | 0.84% | 10,602,835 |
| 2007-08-17 | 2007-08-15 | 2.804 | 4,301,671 | -16,224 | 0.87% | 12,063,870 |
| 2007-08-16 | 2007-08-14 | 2.866 | 4,317,895 | +11,357 | 0.87% | 12,375,509 |
| 2007-08-15 | 2007-08-13 | 2.928 | 4,306,538 | -8,112 | 0.87% | 12,608,399 |
| 2007-08-14 | 2007-08-10 | 2.804 | 4,314,650 | +12,979 | 0.87% | 12,100,269 |
| 2007-08-13 | 2007-08-09 | 2.989 | 4,301,671 | -11,357 | 0.87% | 12,859,290 |
| 2007-08-10 | 2007-08-08 | 2.928 | 4,313,028 | -83,554 | 0.87% | 12,627,400 |
| 2007-08-09 | 2007-08-07 | 2.712 | 4,396,582 | +12,979 | 0.89% | 11,923,559 |
| 2007-08-08 | 2007-08-06 | 3.143 | 4,383,603 | +82,743 | 0.88% | 13,779,690 |
| 2007-08-07 | 2007-08-03 | 3.513 | 4,300,860 | -14,602 | 0.87% | 15,110,131 |
| 2007-08-06 | 2007-08-02 | 3.637 | 4,315,462 | +11,357 | 0.87% | 15,693,412 |
| 2007-08-03 | 2007-08-01 | 3.760 | 4,304,105 | +42,183 | 0.87% | 16,182,691 |
| 2007-08-02 | 2007-07-31 | 4.006 | 4,261,922 | -23,525 | 0.86% | 17,074,850 |
| 2007-08-01 | 2007-07-30 | 3.883 | 4,285,447 | +66,519 | 0.86% | 16,640,820 |
| 2007-07-31 | 2007-07-27 | 3.883 | 4,218,928 | +58,407 | 0.85% | 16,382,520 |
| 2007-07-30 | 2007-07-26 | 4.068 | 4,160,521 | +129,793 | 0.89% | 16,925,040 |
| 2007-07-27 | 2007-07-25 | 4.130 | 4,030,728 | +162,242 | 0.86% | 16,645,481 |
| 2007-07-26 | 2007-07-24 | 4.253 | 3,868,486 | -275,811 | 0.83% | 16,452,359 |
| 2007-07-25 | 2007-07-23 | 4.068 | 4,144,297 | +103,835 | 0.88% | 16,859,041 |
| 2007-07-24 | 2007-07-20 | 4.130 | 4,040,462 | +76,253 | 0.86% | 16,685,679 |
| 2007-07-23 | 2007-07-19 | 4.130 | 3,964,209 | +209,292 | 0.85% | 16,370,781 |
| 2007-07-20 | 2007-07-18 | 4.068 | 3,754,917 | +164,675 | 0.80% | 15,275,039 |
| 2007-07-19 | 2007-07-17 | 4.315 | 3,590,242 | -72,198 | 0.77% | 15,490,300 |
| 2007-07-18 | 2007-07-16 | 4.376 | 3,662,440 | +88,422 | 0.78% | 16,027,542 |
| 2007-07-17 | 2007-07-13 | 4.499 | 3,574,018 | -39,749 | 0.76% | 16,081,170 |
| 2007-07-16 | 2007-07-12 | 4.746 | 3,613,767 | -420,206 | 0.77% | 17,150,979 |
| 2007-07-13 | 2007-07-11 | 4.315 | 4,033,973 | -7,300 | 0.86% | 17,404,802 |
| 2007-07-12 | 2007-07-10 | 4.438 | 4,041,273 | -259,587 | 0.86% | 17,934,478 |
| 2007-07-11 | 2007-07-09 | 4.191 | 4,300,860 | +509,438 | 0.92% | 18,026,121 |
| 2007-07-10 | 2007-07-06 | 4.130 | 3,791,422 | -69,763 | 0.81% | 15,657,232 |
| 2007-07-09 | 2007-07-05 | 3.760 | 3,861,185 | -226,327 | 0.82% | 14,517,389 |
| 2007-07-06 | 2007-07-04 | 3.883 | 4,087,512 | +17,035 | 0.87% | 15,872,219 |
| 2007-07-05 | 2007-07-03 | 4.068 | 4,070,477 | -87,610 | 0.87% | 16,558,740 |
| 2007-06-28 | 2007-06-26 | 4.315 | 4,158,087 | -30,015 | 1.00% | 17,940,299 |
| 2007-06-27 | 2007-06-25 | 4.376 | 4,188,102 | +105,457 | 1.01% | 18,327,940 |
| 2007-06-26 | 2007-06-22 | 4.376 | 4,082,645 | 0.99% | 17,866,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy