History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 982,611 | +0 | 0.11% | 329,175 |
| 2025-10-13 | 2025-10-09 | 0.335 | 982,611 | +0 | 0.11% | 329,175 |
| 2025-10-10 | 2025-10-08 | 0.330 | 982,611 | +0 | 0.11% | 324,262 |
| 2025-10-09 | 2025-10-06 | 0.330 | 982,611 | +0 | 0.11% | 324,262 |
| 2025-10-08 | 2025-10-03 | 0.255 | 982,611 | +0 | 0.11% | 250,566 |
| 2025-10-06 | 2025-10-02 | 0.235 | 982,611 | +0 | 0.11% | 230,914 |
| 2025-10-03 | 2025-09-30 | 0.220 | 982,611 | +0 | 0.11% | 216,174 |
| 2025-10-02 | 2025-09-29 | 0.216 | 982,611 | +0 | 0.11% | 212,244 |
| 2025-09-30 | 2025-09-26 | 0.214 | 982,611 | +0 | 0.11% | 210,279 |
| 2025-09-29 | 2025-09-25 | 0.216 | 982,611 | +0 | 0.11% | 212,244 |
| 2025-09-26 | 2025-09-24 | 0.215 | 982,611 | +0 | 0.11% | 211,261 |
| 2025-09-25 | 2025-09-23 | 0.216 | 982,611 | +0 | 0.11% | 212,244 |
| 2025-09-24 | 2025-09-22 | 0.222 | 982,611 | +0 | 0.11% | 218,140 |
| 2025-09-23 | 2025-09-19 | 0.222 | 982,611 | +0 | 0.11% | 218,140 |
| 2025-09-22 | 2025-09-18 | 0.227 | 982,611 | +0 | 0.11% | 223,053 |
| 2025-09-19 | 2025-09-17 | 0.227 | 982,611 | +0 | 0.11% | 223,053 |
| 2025-09-18 | 2025-09-16 | 0.223 | 982,611 | +0 | 0.11% | 219,122 |
| 2025-09-17 | 2025-09-15 | 0.220 | 982,611 | +0 | 0.11% | 216,174 |
| 2025-09-16 | 2025-09-12 | 0.220 | 982,611 | +0 | 0.11% | 216,174 |
| 2025-09-15 | 2025-09-11 | 0.219 | 982,611 | +0 | 0.11% | 215,192 |
| 2025-09-12 | 2025-09-10 | 0.220 | 982,611 | +0 | 0.11% | 216,174 |
| 2025-09-11 | 2025-09-09 | 0.215 | 982,611 | +0 | 0.11% | 211,261 |
| 2025-09-10 | 2025-09-08 | 0.220 | 982,611 | +0 | 0.11% | 216,174 |
| 2025-09-09 | 2025-09-05 | 0.215 | 982,611 | +0 | 0.11% | 211,261 |
| 2025-09-08 | 2025-09-04 | 0.211 | 982,611 | +0 | 0.11% | 207,331 |
| 2025-09-05 | 2025-09-03 | 0.211 | 982,611 | +0 | 0.11% | 207,331 |
| 2025-09-04 | 2025-09-02 | 0.221 | 982,611 | +0 | 0.11% | 217,157 |
| 2025-09-03 | 2025-09-01 | 0.222 | 982,611 | +0 | 0.11% | 218,140 |
| 2025-09-02 | 2025-08-29 | 0.219 | 982,611 | +0 | 0.11% | 215,192 |
| 2025-09-01 | 2025-08-28 | 0.218 | 982,611 | +0 | 0.11% | 214,209 |
| 2025-08-29 | 2025-08-27 | 0.219 | 982,611 | +0 | 0.11% | 215,192 |
| 2025-08-28 | 2025-08-26 | 0.206 | 982,611 | +0 | 0.11% | 202,418 |
| 2025-08-27 | 2025-08-25 | 0.205 | 982,611 | +0 | 0.11% | 201,435 |
| 2025-08-26 | 2025-08-22 | 0.205 | 982,611 | +0 | 0.11% | 201,435 |
| 2025-08-25 | 2025-08-21 | 0.205 | 982,611 | +0 | 0.11% | 201,435 |
| 2025-08-22 | 2025-08-20 | 0.208 | 982,611 | +0 | 0.11% | 204,383 |
| 2025-08-21 | 2025-08-19 | 0.207 | 982,611 | +0 | 0.11% | 203,400 |
| 2025-08-20 | 2025-08-18 | 0.208 | 982,611 | +0 | 0.11% | 204,383 |
| 2025-08-19 | 2025-08-15 | 0.216 | 982,611 | +0 | 0.11% | 212,244 |
| 2025-08-18 | 2025-08-14 | 0.219 | 982,611 | +0 | 0.11% | 215,192 |
| 2025-08-15 | 2025-08-13 | 0.210 | 982,611 | +0 | 0.11% | 206,348 |
| 2025-08-14 | 2025-08-12 | 0.204 | 982,611 | +0 | 0.11% | 200,453 |
| 2025-08-13 | 2025-08-11 | 0.210 | 982,611 | +0 | 0.11% | 206,348 |
| 2025-08-12 | 2025-08-08 | 0.210 | 982,611 | +0 | 0.11% | 206,348 |
| 2025-08-11 | 2025-08-07 | 0.210 | 982,611 | +0 | 0.11% | 206,348 |
| 2025-08-08 | 2025-08-06 | 0.208 | 982,611 | +0 | 0.11% | 204,383 |
| 2025-08-07 | 2025-08-05 | 0.215 | 982,611 | +0 | 0.11% | 211,261 |
| 2025-08-06 | 2025-08-04 | 0.215 | 982,611 | +0 | 0.11% | 211,261 |
| 2025-08-05 | 2025-08-01 | 0.216 | 982,611 | +0 | 0.11% | 212,244 |
| 2025-08-04 | 2025-07-31 | 0.215 | 982,611 | +0 | 0.11% | 211,261 |
| 2025-08-01 | 2025-07-30 | 0.215 | 982,611 | +0 | 0.11% | 211,261 |
| 2025-07-31 | 2025-07-29 | 0.218 | 982,611 | +0 | 0.11% | 214,209 |
| 2025-07-30 | 2025-07-28 | 0.217 | 982,611 | +0 | 0.11% | 213,227 |
| 2025-07-29 | 2025-07-25 | 0.219 | 982,611 | +0 | 0.11% | 215,192 |
| 2025-07-28 | 2025-07-24 | 0.219 | 982,611 | +0 | 0.11% | 215,192 |
| 2025-07-25 | 2025-07-23 | 0.219 | 982,611 | +0 | 0.11% | 215,192 |
| 2025-07-24 | 2025-07-22 | 0.219 | 982,611 | +0 | 0.11% | 215,192 |
| 2025-07-23 | 2025-07-21 | 0.225 | 982,611 | +0 | 0.11% | 221,087 |
| 2025-07-22 | 2025-07-18 | 0.220 | 982,611 | +0 | 0.11% | 216,174 |
| 2025-07-21 | 2025-07-17 | 0.214 | 982,611 | +0 | 0.11% | 210,279 |
| 2025-07-18 | 2025-07-16 | 0.214 | 982,611 | +0 | 0.11% | 210,279 |
| 2025-07-17 | 2025-07-15 | 0.215 | 982,611 | +0 | 0.11% | 211,261 |
| 2025-07-16 | 2025-07-14 | 0.224 | 982,611 | +0 | 0.11% | 220,105 |
| 2025-07-15 | 2025-07-11 | 0.222 | 982,611 | +0 | 0.11% | 218,140 |
| 2025-07-14 | 2025-07-10 | 0.220 | 982,611 | +0 | 0.11% | 216,174 |
| 2025-07-11 | 2025-07-09 | 0.218 | 982,611 | +0 | 0.11% | 214,209 |
| 2025-07-10 | 2025-07-08 | 0.225 | 982,611 | +0 | 0.11% | 221,087 |
| 2025-07-09 | 2025-07-07 | 0.219 | 982,611 | +0 | 0.11% | 215,192 |
| 2025-07-08 | 2025-07-04 | 0.220 | 982,611 | +0 | 0.11% | 216,174 |
| 2025-07-07 | 2025-07-03 | 0.220 | 982,611 | +0 | 0.11% | 216,174 |
| 2025-07-04 | 2025-07-02 | 0.220 | 982,611 | +0 | 0.11% | 216,174 |
| 2025-07-03 | 2025-06-30 | 0.228 | 982,611 | +0 | 0.11% | 224,035 |
| 2025-07-02 | 2025-06-27 | 0.233 | 982,611 | +0 | 0.11% | 228,948 |
| 2025-06-30 | 2025-06-26 | 0.234 | 982,611 | +0 | 0.11% | 229,931 |
| 2025-06-27 | 2025-06-25 | 0.234 | 982,611 | +0 | 0.11% | 229,931 |
| 2025-06-26 | 2025-06-24 | 0.233 | 982,611 | +0 | 0.11% | 228,948 |
| 2025-06-25 | 2025-06-23 | 0.235 | 982,611 | +0 | 0.11% | 230,914 |
| 2025-06-24 | 2025-06-20 | 0.235 | 982,611 | +0 | 0.11% | 230,914 |
| 2025-06-23 | 2025-06-19 | 0.221 | 982,611 | +0 | 0.11% | 217,157 |
| 2025-06-20 | 2025-06-18 | 0.229 | 982,611 | +0 | 0.11% | 225,018 |
| 2025-06-19 | 2025-06-17 | 0.212 | 982,611 | +0 | 0.11% | 208,314 |
| 2025-06-18 | 2025-06-16 | 0.225 | 982,611 | +0 | 0.11% | 221,087 |
| 2025-06-17 | 2025-06-13 | 0.232 | 982,611 | +0 | 0.11% | 227,966 |
| 2025-06-16 | 2025-06-12 | 0.216 | 982,611 | +0 | 0.11% | 212,244 |
| 2025-06-13 | 2025-06-11 | 0.205 | 982,611 | +0 | 0.11% | 201,435 |
| 2025-06-12 | 2025-06-10 | 0.205 | 982,611 | +0 | 0.11% | 201,435 |
| 2025-06-11 | 2025-06-09 | 0.205 | 982,611 | +0 | 0.11% | 201,435 |
| 2025-06-10 | 2025-06-06 | 0.205 | 982,611 | +0 | 0.11% | 201,435 |
| 2025-06-09 | 2025-06-05 | 0.204 | 982,611 | +0 | 0.11% | 200,453 |
| 2025-06-06 | 2025-06-04 | 0.199 | 982,611 | +0 | 0.11% | 195,540 |
| 2025-06-05 | 2025-06-03 | 0.198 | 982,611 | +0 | 0.11% | 194,557 |
| 2025-06-04 | 2025-06-02 | 0.195 | 982,611 | +0 | 0.11% | 191,609 |
| 2025-06-03 | 2025-05-30 | 0.195 | 982,611 | +0 | 0.11% | 191,609 |
| 2025-06-02 | 2025-05-29 | 0.195 | 982,611 | +0 | 0.11% | 191,609 |
| 2025-05-30 | 2025-05-28 | 0.193 | 982,611 | +0 | 0.11% | 189,644 |
| 2025-05-29 | 2025-05-27 | 0.191 | 982,611 | +0 | 0.11% | 187,679 |
| 2025-05-28 | 2025-05-26 | 0.191 | 982,611 | +0 | 0.11% | 187,679 |
| 2025-05-27 | 2025-05-23 | 0.198 | 982,611 | +0 | 0.11% | 194,557 |
| 2025-05-26 | 2025-05-22 | 0.197 | 982,611 | +0 | 0.11% | 193,574 |
| 2025-05-23 | 2025-05-21 | 0.187 | 982,611 | +0 | 0.11% | 183,748 |
| 2025-05-22 | 2025-05-20 | 0.183 | 982,611 | +0 | 0.11% | 179,818 |
| 2025-05-21 | 2025-05-19 | 0.202 | 982,611 | +0 | 0.11% | 198,487 |
| 2025-05-20 | 2025-05-16 | 0.205 | 982,611 | +0 | 0.11% | 201,435 |
| 2025-05-19 | 2025-05-15 | 0.204 | 982,611 | +0 | 0.11% | 200,453 |
| 2025-05-16 | 2025-05-14 | 0.205 | 982,611 | +0 | 0.11% | 201,435 |
| 2025-05-15 | 2025-05-13 | 0.205 | 982,611 | +0 | 0.11% | 201,435 |
| 2025-05-14 | 2025-05-12 | 0.206 | 982,611 | +0 | 0.11% | 202,418 |
| 2025-05-13 | 2025-05-09 | 0.207 | 982,611 | +0 | 0.11% | 203,400 |
| 2025-05-12 | 2025-05-08 | 0.217 | 982,611 | +0 | 0.11% | 213,227 |
| 2025-05-09 | 2025-05-07 | 0.222 | 982,611 | +0 | 0.11% | 218,140 |
| 2025-05-08 | 2025-05-06 | 0.221 | 982,611 | +0 | 0.11% | 217,157 |
| 2025-05-07 | 2025-05-02 | 0.224 | 982,611 | +0 | 0.11% | 220,105 |
| 2025-05-06 | 2025-04-30 | 0.225 | 982,611 | +0 | 0.11% | 221,087 |
| 2025-05-02 | 2025-04-29 | 0.225 | 982,611 | +0 | 0.11% | 221,087 |
| 2025-04-30 | 2025-04-28 | 0.222 | 982,611 | +0 | 0.11% | 218,140 |
| 2025-04-29 | 2025-04-25 | 0.220 | 982,611 | +0 | 0.11% | 216,174 |
| 2025-04-28 | 2025-04-24 | 0.219 | 982,611 | +0 | 0.11% | 215,192 |
| 2025-04-25 | 2025-04-23 | 0.218 | 982,611 | +0 | 0.11% | 214,209 |
| 2025-04-24 | 2025-04-22 | 0.215 | 982,611 | +0 | 0.11% | 211,261 |
| 2025-04-23 | 2025-04-17 | 0.211 | 982,611 | +0 | 0.11% | 207,331 |
| 2025-04-22 | 2025-04-16 | 0.210 | 982,611 | +0 | 0.11% | 206,348 |
| 2025-04-17 | 2025-04-15 | 0.207 | 982,611 | +0 | 0.11% | 203,400 |
| 2025-04-16 | 2025-04-14 | 0.205 | 982,611 | +0 | 0.11% | 201,435 |
| 2025-04-15 | 2025-04-11 | 0.202 | 982,611 | +0 | 0.11% | 198,487 |
| 2025-04-14 | 2025-04-10 | 0.200 | 982,611 | +0 | 0.11% | 196,522 |
| 2025-04-11 | 2025-04-09 | 0.198 | 982,611 | +0 | 0.11% | 194,557 |
| 2025-04-10 | 2025-04-08 | 0.195 | 982,611 | +0 | 0.11% | 191,609 |
| 2025-04-09 | 2025-04-07 | 0.188 | 982,611 | +0 | 0.11% | 184,731 |
| 2025-04-08 | 2025-04-03 | 0.211 | 982,611 | +0 | 0.11% | 207,331 |
| 2025-04-07 | 2025-04-02 | 0.211 | 982,611 | +0 | 0.11% | 207,331 |
| 2025-04-03 | 2025-04-01 | 0.211 | 982,611 | +0 | 0.11% | 207,331 |
| 2025-04-02 | 2025-03-31 | 0.207 | 982,611 | +0 | 0.11% | 203,400 |
| 2025-04-01 | 2025-03-28 | 0.205 | 982,611 | +0 | 0.11% | 201,435 |
| 2025-03-31 | 2025-03-27 | 0.209 | 982,611 | +0 | 0.11% | 205,366 |
| 2025-03-28 | 2025-03-26 | 0.207 | 982,611 | +0 | 0.11% | 203,400 |
| 2025-03-27 | 2025-03-25 | 0.211 | 982,611 | +0 | 0.11% | 207,331 |
| 2025-03-26 | 2025-03-24 | 0.211 | 982,611 | +0 | 0.11% | 207,331 |
| 2025-03-25 | 2025-03-21 | 0.209 | 982,611 | +0 | 0.11% | 205,366 |
| 2025-03-24 | 2025-03-20 | 0.210 | 982,611 | +0 | 0.11% | 206,348 |
| 2025-03-21 | 2025-03-19 | 0.210 | 982,611 | +0 | 0.11% | 206,348 |
| 2025-03-20 | 2025-03-18 | 0.206 | 982,611 | +0 | 0.11% | 202,418 |
| 2025-03-19 | 2025-03-17 | 0.198 | 982,611 | +0 | 0.11% | 194,557 |
| 2025-03-18 | 2025-03-14 | 0.186 | 982,611 | +0 | 0.11% | 182,766 |
| 2025-03-17 | 2025-03-13 | 0.191 | 982,611 | +0 | 0.11% | 187,679 |
| 2025-03-14 | 2025-03-12 | 0.191 | 982,611 | +0 | 0.11% | 187,679 |
| 2025-03-13 | 2025-03-11 | 0.191 | 982,611 | +0 | 0.11% | 187,679 |
| 2025-03-12 | 2025-03-10 | 0.190 | 982,611 | +0 | 0.11% | 186,696 |
| 2025-03-11 | 2025-03-07 | 0.187 | 982,611 | +0 | 0.11% | 183,748 |
| 2025-03-10 | 2025-03-06 | 0.187 | 982,611 | +0 | 0.11% | 183,748 |
| 2025-03-07 | 2025-03-05 | 0.184 | 982,611 | +0 | 0.11% | 180,800 |
| 2025-03-06 | 2025-03-04 | 0.188 | 982,611 | +0 | 0.11% | 184,731 |
| 2025-03-05 | 2025-03-03 | 0.188 | 982,611 | +0 | 0.11% | 184,731 |
| 2025-03-04 | 2025-02-28 | 0.186 | 982,611 | +0 | 0.11% | 182,766 |
| 2025-03-03 | 2025-02-27 | 0.197 | 982,611 | +0 | 0.11% | 193,574 |
| 2025-02-28 | 2025-02-26 | 0.198 | 982,611 | +0 | 0.11% | 194,557 |
| 2025-02-27 | 2025-02-25 | 0.190 | 982,611 | +0 | 0.11% | 186,696 |
| 2025-02-26 | 2025-02-24 | 0.200 | 982,611 | +0 | 0.11% | 196,522 |
| 2025-02-25 | 2025-02-21 | 0.198 | 982,611 | +0 | 0.11% | 194,557 |
| 2025-02-24 | 2025-02-20 | 0.193 | 982,611 | +0 | 0.11% | 189,644 |
| 2025-02-21 | 2025-02-19 | 0.194 | 982,611 | +0 | 0.11% | 190,627 |
| 2025-02-20 | 2025-02-18 | 0.194 | 982,611 | +0 | 0.11% | 190,627 |
| 2025-02-19 | 2025-02-17 | 0.196 | 982,611 | +0 | 0.11% | 192,592 |
| 2025-02-18 | 2025-02-14 | 0.199 | 982,611 | +0 | 0.11% | 195,540 |
| 2025-02-17 | 2025-02-13 | 0.207 | 982,611 | +0 | 0.11% | 203,400 |
| 2025-02-14 | 2025-02-12 | 0.208 | 982,611 | +0 | 0.11% | 204,383 |
| 2025-02-13 | 2025-02-11 | 0.200 | 982,611 | +0 | 0.11% | 196,522 |
| 2025-02-12 | 2025-02-10 | 0.200 | 982,611 | +0 | 0.11% | 196,522 |
| 2025-02-11 | 2025-02-07 | 0.200 | 982,611 | +0 | 0.11% | 196,522 |
| 2025-02-10 | 2025-02-06 | 0.208 | 982,611 | +0 | 0.11% | 204,383 |
| 2025-02-07 | 2025-02-05 | 0.208 | 982,611 | +0 | 0.11% | 204,383 |
| 2025-02-06 | 2025-02-04 | 0.208 | 982,611 | +0 | 0.11% | 204,383 |
| 2025-02-05 | 2025-02-03 | 0.208 | 982,611 | +0 | 0.11% | 204,383 |
| 2025-02-04 | 2025-01-28 | 0.208 | 982,611 | +0 | 0.11% | 204,383 |
| 2025-02-03 | 2025-01-24 | 0.200 | 982,611 | +0 | 0.11% | 196,522 |
| 2025-01-27 | 2025-01-23 | 0.200 | 982,611 | +0 | 0.11% | 196,522 |
| 2025-01-24 | 2025-01-22 | 0.200 | 982,611 | +0 | 0.11% | 196,522 |
| 2025-01-23 | 2025-01-21 | 0.200 | 982,611 | +0 | 0.11% | 196,522 |
| 2025-01-22 | 2025-01-20 | 0.200 | 982,611 | +0 | 0.11% | 196,522 |
| 2025-01-21 | 2025-01-17 | 0.202 | 982,611 | +0 | 0.11% | 198,487 |
| 2025-01-20 | 2025-01-16 | 0.206 | 982,611 | +0 | 0.11% | 202,418 |
| 2025-01-17 | 2025-01-15 | 0.205 | 982,611 | +0 | 0.11% | 201,435 |
| 2025-01-16 | 2025-01-14 | 0.205 | 982,611 | +0 | 0.11% | 201,435 |
| 2025-01-15 | 2025-01-13 | 0.205 | 982,611 | +0 | 0.11% | 201,435 |
| 2025-01-14 | 2025-01-10 | 0.205 | 982,611 | +0 | 0.11% | 201,435 |
| 2025-01-13 | 2025-01-09 | 0.207 | 982,611 | +0 | 0.11% | 203,400 |
| 2025-01-10 | 2025-01-08 | 0.210 | 982,611 | +0 | 0.11% | 206,348 |
| 2025-01-09 | 2025-01-07 | 0.210 | 982,611 | +0 | 0.11% | 206,348 |
| 2025-01-08 | 2025-01-06 | 0.200 | 982,611 | +0 | 0.11% | 196,522 |
| 2025-01-07 | 2025-01-03 | 0.224 | 982,611 | +0 | 0.11% | 220,105 |
| 2025-01-06 | 2025-01-02 | 0.219 | 982,611 | +0 | 0.11% | 215,192 |
| 2025-01-03 | 2024-12-31 | 0.219 | 982,611 | +0 | 0.11% | 215,192 |
| 2025-01-02 | 2024-12-27 | 0.219 | 982,611 | +0 | 0.11% | 215,192 |
| 2024-12-30 | 2024-12-24 | 0.213 | 982,611 | +0 | 0.11% | 209,296 |
| 2024-12-27 | 2024-12-20 | 0.202 | 982,611 | +0 | 0.11% | 198,487 |
| 2024-12-23 | 2024-12-19 | 0.224 | 982,611 | +0 | 0.11% | 220,105 |
| 2024-12-20 | 2024-12-18 | 0.224 | 982,611 | +0 | 0.11% | 220,105 |
| 2024-12-19 | 2024-12-17 | 0.220 | 982,611 | +0 | 0.11% | 216,174 |
| 2024-12-18 | 2024-12-16 | 0.220 | 982,611 | +0 | 0.11% | 216,174 |
| 2024-12-17 | 2024-12-13 | 0.220 | 982,611 | +0 | 0.11% | 216,174 |
| 2024-12-16 | 2024-12-12 | 0.224 | 982,611 | +0 | 0.11% | 220,105 |
| 2024-12-13 | 2024-12-11 | 0.231 | 982,611 | +0 | 0.11% | 226,983 |
| 2024-12-12 | 2024-12-10 | 0.230 | 982,611 | +0 | 0.11% | 226,001 |
| 2024-12-11 | 2024-12-09 | 0.224 | 982,611 | +0 | 0.11% | 220,105 |
| 2024-12-10 | 2024-12-06 | 0.224 | 982,611 | +0 | 0.11% | 220,105 |
| 2024-12-09 | 2024-12-05 | 0.220 | 982,611 | +0 | 0.11% | 216,174 |
| 2024-12-06 | 2024-12-04 | 0.221 | 982,611 | +0 | 0.11% | 217,157 |
| 2024-12-05 | 2024-12-03 | 0.226 | 982,611 | +0 | 0.11% | 222,070 |
| 2024-12-04 | 2024-12-02 | 0.260 | 982,611 | +0 | 0.11% | 255,479 |
| 2024-12-03 | 2024-11-29 | 0.260 | 982,611 | +0 | 0.11% | 255,479 |
| 2024-12-02 | 2024-11-28 | 0.290 | 982,611 | +0 | 0.11% | 284,957 |
| 2024-11-29 | 2024-11-27 | 0.290 | 982,611 | +0 | 0.11% | 284,957 |
| 2024-11-28 | 2024-11-26 | 0.260 | 982,611 | +0 | 0.11% | 255,479 |
| 2024-11-27 | 2024-11-25 | 0.285 | 982,611 | +0 | 0.11% | 280,044 |
| 2024-11-26 | 2024-11-22 | 0.285 | 982,611 | +0 | 0.11% | 280,044 |
| 2024-11-25 | 2024-11-21 | 0.260 | 982,611 | +0 | 0.11% | 255,479 |
| 2024-11-22 | 2024-11-20 | 0.290 | 982,611 | +0 | 0.11% | 284,957 |
| 2024-11-21 | 2024-11-19 | 0.290 | 982,611 | +0 | 0.11% | 284,957 |
| 2024-11-20 | 2024-11-18 | 0.280 | 982,611 | +0 | 0.11% | 275,131 |
| 2024-11-19 | 2024-11-15 | 0.300 | 982,611 | +0 | 0.11% | 294,783 |
| 2024-11-18 | 2024-11-14 | 0.280 | 982,611 | +0 | 0.11% | 275,131 |
| 2024-11-15 | 2024-11-13 | 0.300 | 982,611 | +0 | 0.11% | 294,783 |
| 2024-11-14 | 2024-11-12 | 0.300 | 982,611 | +0 | 0.11% | 294,783 |
| 2024-11-13 | 2024-11-11 | 0.285 | 982,611 | +0 | 0.11% | 280,044 |
| 2024-11-12 | 2024-11-08 | 0.280 | 982,611 | +0 | 0.11% | 275,131 |
| 2024-11-11 | 2024-11-07 | 0.280 | 982,611 | +0 | 0.11% | 275,131 |
| 2024-11-08 | 2024-11-06 | 0.290 | 982,611 | +0 | 0.11% | 284,957 |
| 2024-11-07 | 2024-11-05 | 0.295 | 982,611 | +0 | 0.11% | 289,870 |
| 2024-11-06 | 2024-11-04 | 0.295 | 982,611 | +0 | 0.11% | 289,870 |
| 2024-11-05 | 2024-11-01 | 0.300 | 982,611 | +0 | 0.11% | 294,783 |
| 2024-11-04 | 2024-10-31 | 0.290 | 982,611 | +0 | 0.11% | 284,957 |
| 2024-11-01 | 2024-10-30 | 0.295 | 982,611 | +0 | 0.11% | 289,870 |
| 2024-10-31 | 2024-10-29 | 0.320 | 982,611 | +0 | 0.11% | 314,436 |
| 2024-10-30 | 2024-10-28 | 0.330 | 982,611 | +0 | 0.11% | 324,262 |
| 2024-10-29 | 2024-10-25 | 0.330 | 982,611 | +0 | 0.11% | 324,262 |
| 2024-10-28 | 2024-10-24 | 0.325 | 982,611 | +0 | 0.11% | 319,349 |
| 2024-10-25 | 2024-10-23 | 0.330 | 982,611 | +0 | 0.11% | 324,262 |
| 2024-10-24 | 2024-10-22 | 0.330 | 982,611 | +0 | 0.11% | 324,262 |
| 2024-10-23 | 2024-10-21 | 0.340 | 982,611 | +0 | 0.11% | 334,088 |
| 2024-10-22 | 2024-10-18 | 0.340 | 982,611 | +0 | 0.11% | 334,088 |
| 2024-10-21 | 2024-10-17 | 0.330 | 982,611 | +0 | 0.11% | 324,262 |
| 2024-10-18 | 2024-10-16 | 0.340 | 982,611 | +3,000 | 0.11% | 334,088 |
| 2024-08-27 | 2024-08-23 | 0.420 | 979,611 | +5,000 | 0.11% | 411,437 |
| 2024-08-07 | 2024-08-05 | 0.435 | 974,611 | +2,000 | 0.11% | 423,956 |
| 2023-11-07 | 2023-11-03 | 0.750 | 972,611 | +2,000 | 0.11% | 729,458 |
| 2023-10-30 | 2023-10-26 | 0.710 | 970,611 | +2,000 | 0.11% | 689,134 |
| 2023-06-12 | 2023-06-08 | 1.010 | 968,611 | -38,000 | 0.11% | 978,297 |
| 2023-06-09 | 2023-06-07 | 1.010 | 1,006,611 | -48,000 | 0.11% | 1,016,677 |
| 2023-05-17 | 2023-05-15 | 1.000 | 1,054,611 | +2,000 | 0.12% | 1,054,611 |
| 2023-04-19 | 2023-04-17 | 1.050 | 1,052,611 | +1,000 | 0.12% | 1,105,242 |
| 2023-03-14 | 2023-03-10 | 1.060 | 1,051,611 | +1,000 | 0.12% | 1,114,708 |
| 2023-02-16 | 2023-02-14 | 1.080 | 1,050,611 | +1,000 | 0.12% | 1,134,660 |
| 2022-12-13 | 2022-12-09 | 0.990 | 1,049,611 | +86,000 | 0.11% | 1,039,115 |
| 2022-09-07 | 2022-09-05 | 1.030 | 963,611 | -20,000 | 0.10% | 992,519 |
| 2022-07-14 | 2022-07-12 | 1.122 | 983,611 | +45,963 | 0.10% | 1,104,055 |
| 2022-05-31 | 2022-05-27 | 1.070 | 937,648 | +953 | 0.10% | 1,003,283 |
| 2022-04-26 | 2022-04-22 | 1.101 | 936,695 | +954 | 0.10% | 1,031,742 |
| 2022-01-06 | 2022-01-04 | 1.217 | 935,741 | -26,692 | 0.10% | 1,138,668 |
| 2022-01-04 | 2021-12-31 | 1.217 | 962,433 | -11,439 | 0.11% | 1,171,149 |
| 2021-12-13 | 2021-12-09 | 1.458 | 973,872 | +76,683 | 0.11% | 1,419,428 |
| 2021-09-08 | 2021-09-06 | 1.116 | 897,189 | +87,821 | 0.11% | 1,001,178 |
| 2021-05-18 | 2021-05-14 | 1.207 | 809,368 | +878 | 0.10% | 976,907 |
| 2021-05-14 | 2021-05-12 | 1.161 | 808,490 | -878 | 0.10% | 939,023 |
| 2021-02-18 | 2021-02-16 | 1.355 | 809,368 | +17,564 | 0.10% | 1,096,717 |
| 2021-01-26 | 2021-01-22 | 1.116 | 791,804 | -8,782 | 0.09% | 883,579 |
| 2021-01-13 | 2021-01-11 | 0.877 | 800,586 | -116,802 | 0.09% | 701,940 |
| 2020-12-18 | 2020-12-16 | 0.865 | 917,388 | -43,911 | 0.11% | 793,904 |
| 2020-12-17 | 2020-12-15 | 0.877 | 961,299 | +39,520 | 0.11% | 842,851 |
| 2020-12-14 | 2020-12-10 | 0.888 | 921,779 | +86,064 | 0.11% | 818,696 |
| 2020-12-09 | 2020-12-07 | 0.900 | 835,715 | -30,689 | 0.10% | 751,773 |
| 2020-12-02 | 2020-11-30 | 0.888 | 866,404 | +43,911 | 0.10% | 769,514 |
| 2020-10-22 | 2020-10-20 | 0.979 | 822,493 | -26,346 | 0.10% | 805,438 |
| 2020-10-16 | 2020-10-14 | 0.991 | 848,839 | -2,635 | 0.10% | 840,903 |
| 2020-10-08 | 2020-10-06 | 0.968 | 851,474 | -6,148 | 0.10% | 824,123 |
| 2020-08-28 | 2020-08-26 | 0.968 | 857,622 | +17,573 | 0.10% | 830,073 |
| 2020-08-25 | 2020-08-21 | 0.991 | 840,049 | +878 | 0.10% | 832,195 |
| 2020-08-19 | 2020-08-17 | 0.979 | 839,171 | -62,353 | 0.10% | 821,770 |
| 2020-08-07 | 2020-08-05 | 0.979 | 901,524 | -52,693 | 0.11% | 882,830 |
| 2020-08-03 | 2020-07-30 | 1.002 | 954,217 | -32,494 | 0.11% | 956,162 |
| 2020-07-21 | 2020-07-17 | 1.025 | 986,711 | +2,635 | 0.12% | 1,011,193 |
| 2020-07-16 | 2020-07-14 | 1.153 | 984,076 | +22,118 | 0.12% | 1,134,831 |
| 2020-07-14 | 2020-07-10 | 1.141 | 961,958 | +1,665 | 0.12% | 1,097,769 |
| 2020-07-02 | 2020-06-29 | 1.093 | 960,293 | +4,162 | 0.12% | 1,049,727 |
| 2020-06-12 | 2020-06-10 | 1.105 | 956,131 | -66,598 | 0.12% | 1,056,663 |
| 2020-06-11 | 2020-06-09 | 1.129 | 1,022,729 | -4,162 | 0.13% | 1,154,834 |
| 2020-05-29 | 2020-05-27 | 1.105 | 1,026,891 | +8,325 | 0.13% | 1,134,863 |
| 2020-05-28 | 2020-05-26 | 1.129 | 1,018,566 | +14,984 | 0.13% | 1,150,134 |
| 2020-05-27 | 2020-05-25 | 1.105 | 1,003,582 | +85,744 | 0.13% | 1,109,103 |
| 2020-05-21 | 2020-05-19 | 1.201 | 917,838 | +168,159 | 0.12% | 1,102,548 |
| 2020-04-27 | 2020-04-23 | 1.069 | 749,679 | +21,645 | 0.09% | 801,487 |
| 2020-03-02 | 2020-02-27 | 1.381 | 728,034 | +24,974 | 0.09% | 1,005,729 |
| 2020-02-25 | 2020-02-21 | 1.369 | 703,060 | -7,492 | 0.09% | 962,783 |
| 2020-02-24 | 2020-02-20 | 1.357 | 710,552 | -833 | 0.09% | 964,508 |
| 2020-02-18 | 2020-02-14 | 1.357 | 711,385 | +46,618 | 0.09% | 965,638 |
| 2020-01-30 | 2020-01-24 | 1.393 | 664,767 | -41,623 | 0.08% | 926,315 |
| 2020-01-14 | 2020-01-10 | 1.417 | 706,390 | -1,665 | 0.09% | 1,001,285 |
| 2019-12-20 | 2019-12-18 | 1.405 | 708,055 | +36,629 | 0.09% | 995,140 |
| 2019-12-12 | 2019-12-10 | 1.442 | 671,426 | +17,216 | 0.08% | 968,493 |
| 2019-11-20 | 2019-11-18 | 1.492 | 654,210 | +16,222 | 0.08% | 975,921 |
| 2019-11-13 | 2019-11-11 | 1.504 | 637,988 | +32,445 | 0.08% | 959,588 |
| 2019-10-24 | 2019-10-22 | 1.689 | 605,543 | -25,956 | 0.08% | 1,022,770 |
| 2019-10-14 | 2019-10-10 | 1.751 | 631,499 | -16,222 | 0.08% | 1,105,537 |
| 2019-10-11 | 2019-10-09 | 1.751 | 647,721 | -40,557 | 0.08% | 1,133,936 |
| 2019-10-09 | 2019-10-04 | 1.763 | 688,278 | -55,156 | 0.09% | 1,213,423 |
| 2019-10-04 | 2019-10-02 | 1.788 | 743,434 | -40,556 | 0.09% | 1,328,993 |
| 2019-09-20 | 2019-09-18 | 1.775 | 783,990 | -32,445 | 0.10% | 1,391,827 |
| 2019-09-18 | 2019-09-16 | 1.775 | 816,435 | -14,600 | 0.10% | 1,449,427 |
| 2019-09-17 | 2019-09-13 | 1.763 | 831,035 | -2,434 | 0.11% | 1,465,101 |
| 2019-09-16 | 2019-09-12 | 1.726 | 833,469 | -154,114 | 0.11% | 1,438,566 |
| 2019-09-11 | 2019-09-09 | 1.677 | 987,583 | -48,667 | 0.13% | 1,655,865 |
| 2019-09-10 | 2019-09-06 | 1.640 | 1,036,250 | -103,824 | 0.13% | 1,699,137 |
| 2019-09-09 | 2019-09-05 | 1.664 | 1,140,074 | -122,480 | 0.15% | 1,897,488 |
| 2019-09-06 | 2019-09-04 | 1.615 | 1,262,554 | -105,446 | 0.16% | 2,039,077 |
| 2019-09-05 | 2019-09-03 | 1.529 | 1,368,000 | -58,401 | 0.17% | 2,091,318 |
| 2019-08-30 | 2019-08-28 | 1.553 | 1,426,401 | +24,386 | 0.18% | 2,215,769 |
| 2019-08-13 | 2019-08-09 | 1.751 | 1,402,015 | -811 | 0.18% | 2,454,445 |
| 2019-08-06 | 2019-08-02 | 1.862 | 1,402,826 | -194 | 0.18% | 2,611,518 |
| 2019-07-16 | 2019-07-12 | 2.416 | 1,403,020 | +93,018 | 0.18% | 3,390,152 |
| 2019-07-10 | 2019-07-08 | 2.403 | 1,310,002 | +7,573 | 0.18% | 3,148,093 |
| 2019-07-02 | 2019-06-27 | 2.390 | 1,302,429 | +31,809 | 0.18% | 3,112,697 |
| 2019-06-14 | 2019-06-12 | 2.390 | 1,270,620 | +22,720 | 0.17% | 3,036,676 |
| 2019-05-28 | 2019-05-24 | 2.456 | 1,247,900 | -18,934 | 0.17% | 3,064,763 |
| 2019-05-27 | 2019-05-23 | 2.443 | 1,266,834 | +7,574 | 0.17% | 3,094,537 |
| 2019-05-17 | 2019-05-15 | 2.443 | 1,259,260 | -1,515 | 0.17% | 3,076,035 |
| 2019-05-15 | 2019-05-10 | 2.456 | 1,260,775 | -757 | 0.17% | 3,096,383 |
| 2019-05-10 | 2019-05-08 | 2.430 | 1,261,532 | -41,654 | 0.17% | 3,064,928 |
| 2019-05-02 | 2019-04-29 | 2.548 | 1,303,186 | +21,205 | 0.18% | 3,320,993 |
| 2019-04-17 | 2019-04-15 | 2.601 | 1,281,981 | -15,147 | 0.17% | 3,334,663 |
| 2019-04-12 | 2019-04-10 | 2.614 | 1,297,128 | -757 | 0.18% | 3,391,191 |
| 2019-04-11 | 2019-04-09 | 2.614 | 1,297,885 | -14,390 | 0.18% | 3,393,170 |
| 2019-04-09 | 2019-04-04 | 2.628 | 1,312,275 | +24,236 | 0.18% | 3,448,118 |
| 2019-04-08 | 2019-04-03 | 2.628 | 1,288,039 | +28,779 | 0.17% | 3,384,436 |
| 2019-04-03 | 2019-04-01 | 2.654 | 1,259,260 | +22,720 | 0.17% | 3,342,071 |
| 2019-03-21 | 2019-03-19 | 2.654 | 1,236,540 | +45,441 | 0.17% | 3,281,772 |
| 2019-03-20 | 2019-03-18 | 2.680 | 1,191,099 | +7,574 | 0.16% | 3,192,626 |
| 2019-03-19 | 2019-03-15 | 2.680 | 1,183,525 | +15,147 | 0.16% | 3,172,325 |
| 2019-03-18 | 2019-03-14 | 2.694 | 1,168,378 | -22,721 | 0.16% | 3,147,152 |
| 2019-03-15 | 2019-03-13 | 2.694 | 1,191,099 | +20,449 | 0.16% | 3,208,354 |
| 2019-03-05 | 2019-03-01 | 2.773 | 1,170,650 | +37,867 | 0.16% | 3,246,015 |
| 2019-02-25 | 2019-02-21 | 2.826 | 1,132,783 | -2,523 | 0.15% | 3,200,845 |
| 2019-02-20 | 2019-02-18 | 2.812 | 1,135,306 | -37,867 | 0.15% | 3,192,984 |
| 2019-02-15 | 2019-02-13 | 2.826 | 1,173,173 | +15,147 | 0.16% | 3,314,973 |
| 2019-02-11 | 2019-02-04 | 2.786 | 1,158,026 | +22,720 | 0.16% | 3,226,302 |
| 2019-02-08 | 2019-01-31 | 2.773 | 1,135,306 | +15,147 | 0.15% | 3,148,012 |
| 2019-01-29 | 2019-01-25 | 2.773 | 1,120,159 | +31 | 0.15% | 3,106,012 |
| 2019-01-22 | 2019-01-18 | 2.786 | 1,120,128 | -16,662 | 0.15% | 3,120,716 |
| 2019-01-18 | 2019-01-16 | 2.773 | 1,136,790 | -22,721 | 0.15% | 3,152,127 |
| 2019-01-04 | 2019-01-02 | 2.773 | 1,159,511 | +16,662 | 0.16% | 3,215,129 |
| 2018-12-27 | 2018-12-20 | 2.826 | 1,142,849 | -30,294 | 0.16% | 3,229,288 |
| 2018-12-17 | 2018-12-13 | 3.189 | 1,173,143 | +51,006 | 0.16% | 3,740,867 |
| 2018-12-10 | 2018-12-06 | 3.189 | 1,122,137 | +17,387 | 0.16% | 3,578,221 |
| 2018-11-15 | 2018-11-13 | 3.189 | 1,104,750 | -14,489 | 0.16% | 3,522,778 |
| 2018-11-01 | 2018-10-30 | 3.147 | 1,119,239 | -724 | 0.16% | 3,522,630 |
| 2018-10-23 | 2018-10-19 | 3.147 | 1,119,963 | -6,390 | 0.16% | 3,524,909 |
| 2018-09-20 | 2018-09-18 | 3.106 | 1,126,353 | -44,189 | 0.16% | 3,498,375 |
| 2018-09-19 | 2018-09-17 | 3.065 | 1,170,542 | -13,764 | 0.17% | 3,587,148 |
| 2018-09-18 | 2018-09-14 | 3.078 | 1,184,306 | -30,426 | 0.17% | 3,645,677 |
| 2018-09-17 | 2018-09-13 | 3.092 | 1,214,732 | +30 | 0.17% | 3,756,106 |
| 2018-08-10 | 2018-08-08 | 3.299 | 1,214,702 | -14,489 | 0.18% | 4,007,532 |
| 2018-07-18 | 2018-07-16 | 3.680 | 1,229,191 | +28,977 | 0.18% | 4,523,564 |
| 2018-07-17 | 2018-07-13 | 3.666 | 1,200,214 | +113,299 | 0.18% | 4,399,536 |
| 2018-07-16 | 2018-07-12 | 3.666 | 1,086,915 | -20,706 | 0.17% | 3,984,224 |
| 2018-05-16 | 2018-05-14 | 4.158 | 1,107,621 | -52,455 | 0.17% | 4,605,754 |
| 2018-05-15 | 2018-05-11 | 4.129 | 1,160,076 | -5,521 | 0.18% | 4,790,259 |
| 2018-05-14 | 2018-05-10 | 4.100 | 1,165,597 | -24,847 | 0.18% | 4,779,281 |
| 2018-05-11 | 2018-05-09 | 4.100 | 1,190,444 | -21,396 | 0.18% | 4,881,161 |
| 2018-05-10 | 2018-05-08 | 4.071 | 1,211,840 | -69,020 | 0.19% | 4,933,774 |
| 2018-05-07 | 2018-05-03 | 4.013 | 1,280,860 | +690 | 0.20% | 5,140,545 |
| 2018-04-30 | 2018-04-26 | 4.028 | 1,280,170 | -22,958 | 0.20% | 5,156,323 |
| 2018-04-27 | 2018-04-25 | 4.042 | 1,303,128 | -30,369 | 0.20% | 5,267,675 |
| 2018-04-26 | 2018-04-24 | 4.013 | 1,333,497 | -230,525 | 0.21% | 5,351,795 |
| 2018-04-25 | 2018-04-23 | 4.057 | 1,564,022 | -691 | 0.24% | 6,344,956 |
| 2018-04-19 | 2018-04-17 | 3.984 | 1,564,713 | -20,705 | 0.24% | 6,234,406 |
| 2018-04-18 | 2018-04-16 | 4.013 | 1,585,418 | -13,804 | 0.24% | 6,362,844 |
| 2018-03-01 | 2018-02-27 | 3.825 | 1,599,222 | -15,185 | 0.25% | 6,117,027 |
| 2018-02-28 | 2018-02-26 | 3.811 | 1,614,407 | -19,325 | 0.25% | 6,151,719 |
| 2018-02-12 | 2018-02-08 | 3.811 | 1,633,732 | -37,961 | 0.25% | 6,225,357 |
| 2018-02-09 | 2018-02-07 | 3.767 | 1,671,693 | -17,255 | 0.26% | 6,297,346 |
| 2018-02-08 | 2018-02-06 | 3.753 | 1,688,948 | -95,937 | 0.26% | 6,337,876 |
| 2018-02-07 | 2018-02-05 | 3.868 | 1,784,885 | -35,200 | 0.28% | 6,904,770 |
| 2018-02-06 | 2018-02-02 | 3.897 | 1,820,085 | -38,651 | 0.28% | 7,093,681 |
| 2018-02-05 | 2018-02-01 | 3.955 | 1,858,736 | -13,804 | 0.29% | 7,352,043 |
| 2018-02-02 | 2018-01-31 | 3.970 | 1,872,540 | -141,490 | 0.29% | 7,433,774 |
| 2018-01-22 | 2018-01-18 | 4.013 | 2,014,030 | +3,337 | 0.31% | 8,083,015 |
| 2017-12-18 | 2017-12-14 | 4.028 | 2,010,693 | -20,706 | 0.32% | 8,098,755 |
| 2017-12-14 | 2017-12-12 | 4.028 | 2,031,399 | -12,423 | 0.32% | 8,182,155 |
| 2017-12-11 | 2017-12-07 | 4.292 | 2,043,822 | +70,476 | 0.32% | 8,771,558 |
| 2017-12-06 | 2017-12-04 | 4.352 | 1,973,346 | -6,664 | 0.32% | 8,587,542 |
| 2017-10-11 | 2017-10-09 | 4.412 | 1,980,010 | -66,639 | 0.32% | 8,735,391 |
| 2017-10-10 | 2017-10-06 | 4.412 | 2,046,649 | -34,653 | 0.34% | 9,029,389 |
| 2017-10-04 | 2017-09-29 | 4.397 | 2,081,302 | -99,959 | 0.34% | 9,151,038 |
| 2017-10-03 | 2017-09-28 | 4.382 | 2,181,261 | -22,658 | 0.36% | 9,557,805 |
| 2017-09-29 | 2017-09-27 | 4.382 | 2,203,919 | +62,698 | 0.36% | 9,657,087 |
| 2017-08-18 | 2017-08-16 | 4.781 | 2,141,221 | +84,522 | 0.36% | 10,236,260 |
| 2017-08-15 | 2017-08-11 | 4.734 | 2,056,699 | +30,724 | 0.36% | 9,735,803 |
| 2017-07-27 | 2017-07-25 | 4.749 | 2,025,975 | +12,802 | 0.36% | 9,622,016 |
| 2017-07-18 | 2017-07-14 | 4.781 | 2,013,173 | +6,401 | 0.35% | 9,624,117 |
| 2017-07-06 | 2017-07-04 | 4.874 | 2,006,772 | -25,603 | 0.35% | 9,781,625 |
| 2017-06-26 | 2017-06-22 | 4.890 | 2,032,375 | +25,603 | 0.36% | 9,938,173 |
| 2017-04-28 | 2017-04-26 | 4.765 | 2,006,772 | +19,203 | 0.35% | 9,562,166 |
| 2017-04-27 | 2017-04-25 | 4.765 | 1,987,569 | +19,203 | 0.35% | 9,470,664 |
| 2017-04-26 | 2017-04-24 | 4.765 | 1,968,366 | -123,670 | 0.35% | 9,379,163 |
| 2017-02-21 | 2017-02-17 | 5.093 | 2,092,036 | -19,202 | 0.37% | 10,654,796 |
| 2017-02-10 | 2017-02-08 | 4.781 | 2,111,238 | -1,921 | 0.37% | 10,092,924 |
| 2017-02-03 | 2017-02-01 | 4.812 | 2,113,159 | +19,203 | 0.37% | 10,168,135 |
| 2017-02-02 | 2017-01-27 | 5.015 | 2,093,956 | -3,841 | 0.37% | 10,501,008 |
| 2017-02-01 | 2017-01-25 | 5.093 | 2,097,797 | +1,706,201 | 0.37% | 10,684,137 |
| 2017-01-25 | 2017-01-23 | 5.077 | 391,596 | +32,004 | 0.07% | 1,988,291 |
| 2017-01-20 | 2017-01-18 | 4.999 | 359,592 | -16,438 | 0.06% | 1,797,705 |
| 2017-01-19 | 2017-01-17 | 4.968 | 376,030 | -76,811 | 0.07% | 1,868,134 |
| 2017-01-18 | 2017-01-16 | 4.937 | 452,841 | -232,353 | 0.08% | 2,235,585 |
| 2017-01-17 | 2017-01-13 | 5.015 | 685,194 | -42,246 | 0.12% | 3,436,188 |
| 2017-01-16 | 2017-01-12 | 4.906 | 727,440 | -6,400 | 0.13% | 3,568,496 |
| 2016-12-30 | 2016-12-28 | 4.874 | 733,840 | +3,840 | 0.13% | 3,576,962 |
| 2016-12-15 | 2016-12-13 | 5.062 | 730,000 | -76,811 | 0.13% | 3,695,101 |
| 2016-12-12 | 2016-12-08 | 5.566 | 806,811 | -19,203 | 0.14% | 4,491,001 |
| 2016-12-09 | 2016-12-07 | 5.566 | 826,014 | +23,874 | 0.15% | 4,597,892 |
| 2016-12-08 | 2016-12-06 | 5.599 | 802,140 | -36,053 | 0.15% | 4,490,809 |
| 2016-12-07 | 2016-12-05 | 5.325 | 838,193 | -31,079 | 0.15% | 4,463,415 |
| 2016-12-06 | 2016-12-02 | 5.309 | 869,272 | -21,134 | 0.16% | 4,614,927 |
| 2016-12-05 | 2016-12-01 | 5.229 | 890,406 | -35,431 | 0.16% | 4,655,503 |
| 2016-12-02 | 2016-11-30 | 5.229 | 925,837 | +31,080 | 0.17% | 4,840,755 |
| 2016-12-01 | 2016-11-29 | 5.229 | 894,757 | -11,189 | 0.16% | 4,678,253 |
| 2016-11-28 | 2016-11-24 | 5.245 | 905,946 | -54,700 | 0.16% | 4,751,329 |
| 2016-11-14 | 2016-11-10 | 4.553 | 960,646 | -12,432 | 0.17% | 4,373,660 |
| 2016-09-30 | 2016-09-28 | 4.472 | 973,078 | +29,912 | 0.18% | 4,351,988 |
| 2016-09-23 | 2016-09-21 | 4.601 | 943,166 | +6,216 | 0.18% | 4,339,597 |
| 2016-09-21 | 2016-09-19 | 4.553 | 936,950 | +7,459 | 0.18% | 4,265,776 |
| 2016-09-19 | 2016-09-14 | 4.617 | 929,491 | +11,189 | 0.17% | 4,291,630 |
| 2016-09-14 | 2016-09-12 | 4.553 | 918,302 | +6,216 | 0.17% | 4,180,875 |
| 2016-09-09 | 2016-09-07 | 4.633 | 912,086 | +6,216 | 0.17% | 4,225,942 |
| 2016-09-08 | 2016-09-06 | 4.601 | 905,870 | +6,216 | 0.17% | 4,167,994 |
| 2016-09-05 | 2016-09-01 | 4.553 | 899,654 | +6,216 | 0.17% | 4,095,974 |
| 2016-09-02 | 2016-08-31 | 4.649 | 893,438 | +6,216 | 0.17% | 4,153,914 |
| 2016-09-01 | 2016-08-30 | 4.665 | 887,222 | -18,648 | 0.17% | 4,139,287 |
| 2016-08-24 | 2016-08-22 | 4.778 | 905,870 | +42,268 | 0.17% | 4,328,302 |
| 2016-08-22 | 2016-08-18 | 5.475 | 863,602 | +24,242 | 0.16% | 4,728,452 |
| 2016-08-19 | 2016-08-17 | 5.475 | 839,360 | +52,625 | 0.16% | 4,595,721 |
| 2016-08-15 | 2016-08-11 | 5.389 | 786,735 | -24,471 | 0.16% | 4,240,068 |
| 2016-08-12 | 2016-08-10 | 5.407 | 811,206 | -11,652 | 0.16% | 4,385,877 |
| 2016-08-11 | 2016-08-09 | 5.441 | 822,858 | +5,826 | 0.16% | 4,477,121 |
| 2016-08-10 | 2016-08-08 | 5.458 | 817,032 | +11,653 | 0.16% | 4,459,446 |
| 2016-08-08 | 2016-08-04 | 5.372 | 805,379 | +6,991 | 0.16% | 4,326,726 |
| 2016-08-03 | 2016-07-29 | 5.321 | 798,388 | -5,826 | 0.16% | 4,248,058 |
| 2016-08-01 | 2016-07-28 | 5.355 | 804,214 | +6,991 | 0.16% | 4,306,663 |
| 2016-07-26 | 2016-07-22 | 5.372 | 797,223 | -6,991 | 0.16% | 4,282,909 |
| 2016-07-20 | 2016-07-18 | 5.441 | 804,214 | +6,991 | 0.16% | 4,375,680 |
| 2016-07-19 | 2016-07-15 | 5.304 | 797,223 | +17,479 | 0.16% | 4,228,176 |
| 2016-07-13 | 2016-07-11 | 5.475 | 779,744 | +5,826 | 0.16% | 4,269,307 |
| 2016-07-11 | 2016-07-07 | 5.441 | 773,918 | +16,896 | 0.15% | 4,210,842 |
| 2016-03-16 | 2016-03-14 | 5.321 | 757,022 | -27,966 | 0.15% | 4,027,958 |
| 2016-02-25 | 2016-02-23 | 5.321 | 784,988 | -34,957 | 0.16% | 4,176,759 |
| 2016-02-17 | 2016-02-15 | 5.235 | 819,945 | -33,209 | 0.16% | 4,292,391 |
| 2016-01-21 | 2016-01-19 | 5.389 | 853,154 | +5,115 | 0.17% | 4,598,030 |
| 2015-12-10 | 2015-12-08 | 5.978 | 848,039 | +25,090 | 0.17% | 5,069,791 |
| 2015-10-30 | 2015-10-28 | 6.420 | 822,949 | +26,573 | 0.17% | 5,283,687 |
| 2015-10-02 | 2015-09-29 | 6.580 | 796,376 | +8,536 | 0.17% | 5,239,848 |
| 2015-08-31 | 2015-08-27 | 6.562 | 787,840 | -16,962 | 0.17% | 5,169,750 |
| 2015-08-26 | 2015-08-24 | 6.350 | 804,802 | -11,307 | 0.18% | 5,110,237 |
| 2015-08-21 | 2015-08-19 | 7.612 | 816,109 | +32,441 | 0.18% | 6,212,055 |
| 2015-08-10 | 2015-08-06 | 7.723 | 783,668 | +8,060 | 0.18% | 6,052,629 |
| 2015-07-08 | 2015-07-06 | 7.426 | 775,608 | -8,060 | 0.18% | 5,759,423 |
| 2015-07-07 | 2015-07-03 | 7.742 | 783,668 | -8,059 | 0.18% | 6,067,214 |
| 2015-07-06 | 2015-07-02 | 7.910 | 791,727 | +8,059 | 0.18% | 6,262,219 |
| 2015-04-24 | 2015-04-22 | 7.947 | 783,668 | -37,612 | 0.18% | 6,227,645 |
| 2015-03-18 | 2015-03-16 | 7.240 | 821,280 | -3,224 | 0.19% | 5,945,723 |
| 2015-03-17 | 2015-03-13 | 7.258 | 824,504 | -22,030 | 0.19% | 5,984,408 |
| 2015-01-27 | 2015-01-23 | 7.072 | 846,534 | +31,164 | 0.20% | 5,986,760 |
| 2015-01-22 | 2015-01-20 | 6.998 | 815,370 | +11,284 | 0.19% | 5,705,667 |
| 2015-01-21 | 2015-01-19 | 6.905 | 804,086 | +53,195 | 0.19% | 5,551,882 |
| 2015-01-20 | 2015-01-16 | 7.072 | 750,891 | +32,285 | 0.17% | 5,310,364 |
| 2015-01-15 | 2015-01-13 | 6.905 | 718,606 | +32,240 | 0.17% | 4,961,678 |
| 2015-01-14 | 2015-01-12 | 6.942 | 686,366 | +88,658 | 0.17% | 4,764,622 |
| 2014-12-22 | 2014-12-18 | 7.240 | 597,708 | +42,986 | 0.14% | 4,327,156 |
| 2014-12-12 | 2014-12-10 | 8.082 | 554,722 | +29,693 | 0.13% | 4,483,047 |
| 2014-11-21 | 2014-11-19 | 7.905 | 525,029 | -203 | 0.14% | 4,150,165 |
| 2014-09-26 | 2014-09-24 | 7.570 | 525,232 | +47,274 | 0.14% | 3,976,198 |
| 2014-09-10 | 2014-09-05 | 7.492 | 477,958 | +7,628 | 0.14% | 3,580,723 |
| 2014-08-22 | 2014-08-20 | 9.858 | 470,330 | +48,185 | 0.13% | 4,636,738 |
| 2014-07-31 | 2014-07-29 | 9.420 | 422,145 | -18,258 | 0.13% | 3,976,742 |
| 2014-07-03 | 2014-06-30 | 9.223 | 440,403 | -6,847 | 0.14% | 4,061,905 |
| 2014-06-30 | 2014-06-26 | 9.136 | 447,250 | -7,760 | 0.14% | 4,085,863 |
| 2014-06-19 | 2014-06-17 | 7.953 | 455,010 | -11,411 | 0.14% | 3,618,470 |
| 2014-06-06 | 2014-06-04 | 7.580 | 466,421 | -9,129 | 0.15% | 3,535,506 |
| 2014-03-12 | 2014-03-10 | 7.492 | 475,550 | +4,564 | 0.15% | 3,563,031 |
| 2014-01-20 | 2014-01-16 | 6.572 | 470,986 | +22,823 | 0.15% | 3,095,470 |
| 2014-01-16 | 2014-01-14 | 6.529 | 448,163 | +68,469 | 0.14% | 2,925,834 |
| 2014-01-09 | 2014-01-07 | 6.441 | 379,694 | -548 | 0.12% | 2,445,561 |
| 2014-01-08 | 2014-01-06 | 6.419 | 380,242 | +17,346 | 0.12% | 2,440,760 |
| 2014-01-07 | 2014-01-03 | 6.485 | 362,896 | +16,432 | 0.12% | 2,353,267 |
| 2014-01-06 | 2014-01-02 | 6.529 | 346,464 | +8,217 | 0.11% | 2,261,891 |
| 2013-12-16 | 2013-12-12 | 6.727 | 338,247 | +6,676 | 0.11% | 2,275,386 |
| 2013-12-09 | 2013-12-05 | 6.705 | 331,571 | +26,847 | 0.11% | 2,223,067 |
| 2013-12-02 | 2013-11-28 | 6.526 | 304,724 | +16,108 | 0.10% | 1,988,585 |
| 2013-11-26 | 2013-11-22 | 6.615 | 288,616 | +895 | 0.09% | 1,909,268 |
| 2013-11-22 | 2013-11-20 | 6.660 | 287,721 | -4,475 | 0.09% | 1,916,207 |
| 2013-09-26 | 2013-09-24 | 6.705 | 292,196 | +2,069 | 0.10% | 1,959,071 |
| 2013-08-22 | 2013-08-20 | 7.463 | 290,127 | +13,859 | 0.10% | 2,165,351 |
| 2013-07-30 | 2013-07-26 | 7.463 | 276,268 | -31,529 | 0.11% | 2,061,915 |
| 2013-07-29 | 2013-07-25 | 7.370 | 307,797 | -40,051 | 0.12% | 2,268,335 |
| 2013-07-25 | 2013-07-23 | 7.510 | 347,848 | -426 | 0.14% | 2,612,478 |
| 2013-07-24 | 2013-07-22 | 7.299 | 348,274 | -4,261 | 0.14% | 2,542,111 |
| 2013-07-22 | 2013-07-18 | 7.534 | 352,535 | -8,096 | 0.14% | 2,655,953 |
| 2013-07-16 | 2013-07-12 | 7.393 | 360,631 | -9,799 | 0.15% | 2,666,163 |
| 2013-07-15 | 2013-07-11 | 7.487 | 370,430 | -11,930 | 0.15% | 2,773,384 |
| 2013-07-12 | 2013-07-10 | 7.463 | 382,360 | -17,043 | 0.16% | 2,853,729 |
| 2013-07-09 | 2013-07-05 | 7.510 | 399,403 | -51,130 | 0.16% | 2,999,677 |
| 2013-07-08 | 2013-07-04 | 7.557 | 450,533 | -8,521 | 0.18% | 3,404,831 |
| 2013-07-05 | 2013-07-03 | 7.604 | 459,054 | -54,964 | 0.19% | 3,490,775 |
| 2013-07-02 | 2013-06-27 | 7.440 | 514,018 | -52,833 | 0.21% | 3,824,289 |
| 2013-06-11 | 2013-06-07 | 7.440 | 566,851 | +12,782 | 0.23% | 4,217,366 |
| 2013-06-07 | 2013-06-05 | 7.463 | 554,069 | +4,261 | 0.23% | 4,135,272 |
| 2013-05-22 | 2013-05-20 | 7.769 | 549,808 | +8,947 | 0.22% | 4,271,222 |
| 2013-05-10 | 2013-05-08 | 7.346 | 540,861 | +8,522 | 0.22% | 3,973,225 |
| 2013-01-02 | 2012-12-27 | 6.032 | 532,339 | +12,782 | 0.32% | 3,210,957 |
| 2012-12-28 | 2012-12-24 | 6.128 | 519,557 | +2,557 | 0.32% | 3,183,850 |
| 2012-12-27 | 2012-12-20 | 6.128 | 517,000 | +10,097 | 0.31% | 3,168,180 |
| 2012-12-18 | 2012-12-14 | 6.176 | 506,903 | +50,131 | 0.31% | 3,130,574 |
| 2012-12-07 | 2012-12-05 | 6.200 | 456,772 | +31,331 | 0.28% | 2,831,905 |
| 2012-11-28 | 2012-11-26 | 6.008 | 425,441 | +31,332 | 0.26% | 2,556,186 |
| 2012-10-15 | 2012-10-11 | 5.960 | 394,109 | +18,799 | 0.24% | 2,349,065 |
| 2012-10-05 | 2012-10-03 | 6.008 | 375,310 | +43,864 | 0.23% | 2,254,983 |
| 2012-08-24 | 2012-08-22 | 5.871 | 331,446 | +13,868 | 0.21% | 1,945,909 |
| 2012-07-17 | 2012-07-13 | 5.921 | 317,578 | -12,809 | 0.21% | 1,880,358 |
| 2012-06-22 | 2012-06-20 | 5.796 | 330,387 | -7,205 | 0.22% | 1,914,929 |
| 2012-02-10 | 2012-02-08 | 5.496 | 337,592 | +24,017 | 0.15% | 1,855,481 |
| 2012-02-03 | 2012-02-01 | 5.096 | 313,575 | -55,238 | 0.14% | 1,598,135 |
| 2011-12-14 | 2011-12-12 | 5.022 | 368,813 | -7,205 | 0.16% | 1,852,013 |
| 2011-12-01 | 2011-11-29 | 4.872 | 376,018 | +7,205 | 0.17% | 1,831,829 |
| 2011-03-23 | 2011-03-21 | 4.747 | 368,813 | +55,238 | 0.16% | 1,750,659 |
| 2011-03-18 | 2011-03-16 | 4.572 | 313,575 | -3,202 | 0.14% | 1,433,621 |
| 2010-11-09 | 2010-11-05 | 5.371 | 316,777 | +7,204 | 0.14% | 1,701,508 |
| 2010-06-18 | 2010-06-15 | 4.372 | 309,573 | -4,803 | 0.14% | 1,353,452 |
| 2010-05-28 | 2010-05-26 | 4.272 | 314,376 | -16,811 | 0.17% | 1,343,035 |
| 2010-05-20 | 2010-05-18 | 4.322 | 331,187 | -12,009 | 0.18% | 1,431,401 |
| 2010-05-10 | 2010-05-06 | 4.322 | 343,196 | -6,004 | 0.18% | 1,483,304 |
| 2010-04-22 | 2010-04-20 | 4.522 | 349,200 | +18,013 | 0.19% | 1,579,045 |
| 2010-04-20 | 2010-04-16 | 4.522 | 331,187 | +8,405 | 0.18% | 1,497,592 |
| 2010-04-16 | 2010-04-14 | 4.747 | 322,782 | -8,405 | 0.17% | 1,532,162 |
| 2010-04-15 | 2010-04-13 | 4.597 | 331,187 | +8,405 | 0.18% | 1,522,414 |
| 2010-04-09 | 2010-04-07 | 4.997 | 322,782 | +8,406 | 0.17% | 1,612,802 |
| 2010-04-01 | 2010-03-30 | 5.371 | 314,376 | +4,803 | 0.17% | 1,688,611 |
| 2010-03-08 | 2010-03-04 | 2.898 | 309,573 | -12,008 | 0.16% | 897,145 |
| 2009-10-07 | 2009-10-05 | 3.073 | 321,581 | +1,281 | 0.17% | 988,183 |
| 2009-09-25 | 2009-09-23 | 3.173 | 320,300 | -400 | 0.17% | 1,016,254 |
| 2009-06-26 | 2009-06-24 | 3.023 | 320,700 | -320 | 0.17% | 969,452 |
| 2009-06-23 | 2009-06-19 | 3.048 | 321,020 | +6,004 | 0.17% | 978,439 |
| 2009-06-19 | 2009-06-17 | 3.098 | 315,016 | +1,201 | 0.17% | 975,879 |
| 2009-06-03 | 2009-06-01 | 3.148 | 313,815 | +4,803 | 0.17% | 987,839 |
| 2009-05-19 | 2009-05-15 | 2.398 | 309,012 | -3,042 | 0.16% | 741,120 |
| 2009-03-31 | 2009-03-27 | 1.162 | 312,054 | +312,054 | 0.17% | 362,514 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -7,801,355 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 7,801,355 | +7,489,301 | 4.14% | 1,717,477 |
| 2009-03-16 | 2009-03-12 | 0.240 | 312,054 | -1,635,608 | 0.17% | 74,944 |
| 2009-02-26 | 2009-02-24 | 0.300 | 1,947,662 | -59,959 | 0.16% | 584,700 |
| 2009-02-20 | 2009-02-18 | 0.320 | 2,007,621 | -23,983 | 0.17% | 642,880 |
| 2009-02-17 | 2009-02-13 | 0.320 | 2,031,604 | -50,965 | 0.17% | 650,560 |
| 2009-01-12 | 2009-01-08 | 0.410 | 2,082,569 | +26,981 | 0.17% | 854,440 |
| 2008-11-28 | 2008-11-26 | 0.370 | 2,055,588 | +23,984 | 0.17% | 761,090 |
| 2008-11-17 | 2008-11-13 | 0.450 | 2,031,604 | -20,986 | 0.17% | 914,850 |
| 2008-11-03 | 2008-10-30 | 0.400 | 2,052,590 | +284,804 | 0.17% | 821,600 |
| 2008-10-31 | 2008-10-29 | 0.370 | 1,767,786 | +110,924 | 0.15% | 654,530 |
| 2008-10-14 | 2008-10-10 | 0.450 | 1,656,862 | -2,998 | 0.14% | 746,100 |
| 2008-09-04 | 2008-09-02 | 0.470 | 1,659,860 | +5,996 | 0.13% | 780,670 |
| 2008-08-11 | 2008-08-07 | 0.540 | 1,653,864 | +77,947 | 0.13% | 893,700 |
| 2008-08-08 | 2008-08-05 | 0.640 | 1,575,917 | +20,985 | 0.13% | 1,009,280 |
| 2008-08-05 | 2008-08-01 | 0.771 | 1,554,932 | +683,531 | 0.13% | 1,198,120 |
| 2008-07-22 | 2008-07-18 | 1.321 | 871,401 | -14,990 | 0.28% | 1,151,039 |
| 2008-07-21 | 2008-07-17 | 1.261 | 886,391 | -29,980 | 0.29% | 1,117,620 |
| 2008-07-17 | 2008-07-15 | 1.271 | 916,371 | +136,906 | 0.30% | 1,164,591 |
| 2008-07-15 | 2008-07-11 | 1.241 | 779,465 | +359,753 | 0.25% | 967,201 |
| 2008-07-04 | 2008-07-02 | 0.851 | 419,712 | -29,979 | 0.14% | 357,000 |
| 2008-07-03 | 2008-06-30 | 0.820 | 449,691 | -280,396 | 0.15% | 368,641 |
| 2008-06-30 | 2008-06-26 | 0.764 | 730,087 | -8,112 | 0.15% | 558,000 |
| 2008-06-17 | 2008-06-13 | 0.875 | 738,199 | +16,224 | 0.15% | 646,100 |
| 2008-06-12 | 2008-06-10 | 0.844 | 721,975 | -4,867 | 0.14% | 609,650 |
| 2008-04-22 | 2008-04-18 | 1.307 | 726,842 | -8,923 | 0.14% | 949,760 |
| 2008-03-27 | 2008-03-25 | 1.504 | 735,765 | +8,923 | 0.15% | 1,106,540 |
| 2008-03-26 | 2008-03-20 | 1.436 | 726,842 | -22,714 | 0.14% | 1,043,840 |
| 2008-03-20 | 2008-03-18 | 1.418 | 749,556 | -4,867 | 0.15% | 1,062,600 |
| 2008-02-22 | 2008-02-20 | 1.849 | 754,423 | +50,295 | 0.15% | 1,395,000 |
| 2008-02-21 | 2008-02-19 | 1.849 | 704,128 | +8,112 | 0.14% | 1,302,000 |
| 2008-02-19 | 2008-02-15 | 1.787 | 696,016 | -3,245 | 0.14% | 1,244,100 |
| 2008-01-24 | 2008-01-22 | 1.818 | 699,261 | -9,734 | 0.14% | 1,271,450 |
| 2008-01-14 | 2008-01-10 | 2.404 | 708,995 | +9,734 | 0.14% | 1,704,299 |
| 2008-01-11 | 2008-01-09 | 2.311 | 699,261 | +32,448 | 0.14% | 1,616,250 |
| 2008-01-04 | 2008-01-02 | 2.342 | 666,813 | -48,672 | 0.13% | 1,561,801 |
| 2007-12-13 | 2007-12-11 | 2.496 | 715,485 | -16,224 | 0.14% | 1,786,050 |
| 2007-12-05 | 2007-12-03 | 2.527 | 731,709 | +8,112 | 0.15% | 1,849,100 |
| 2007-11-27 | 2007-11-23 | 2.527 | 723,597 | -3,245 | 0.14% | 1,828,600 |
| 2007-11-15 | 2007-11-13 | 2.620 | 726,842 | -13,790 | 0.14% | 1,904,000 |
| 2007-11-09 | 2007-11-07 | 2.743 | 740,632 | -106,269 | 0.15% | 2,031,424 |
| 2007-10-25 | 2007-10-23 | 2.774 | 846,901 | -8,112 | 0.17% | 2,349,001 |
| 2007-10-23 | 2007-10-18 | 2.712 | 855,013 | -16,224 | 0.17% | 2,318,801 |
| 2007-10-15 | 2007-10-11 | 2.620 | 871,237 | +16,224 | 0.17% | 2,282,250 |
| 2007-10-12 | 2007-10-10 | 2.681 | 855,013 | +1,623 | 0.17% | 2,292,451 |
| 2007-10-10 | 2007-10-08 | 2.650 | 853,390 | +16,224 | 0.17% | 2,261,799 |
| 2007-09-28 | 2007-09-25 | 2.527 | 837,166 | +16,224 | 0.17% | 2,115,600 |
| 2007-09-25 | 2007-09-21 | 2.681 | 820,942 | -3,245 | 0.17% | 2,201,100 |
| 2007-09-21 | 2007-09-19 | 2.743 | 824,187 | +106,268 | 0.17% | 2,260,601 |
| 2007-09-14 | 2007-09-12 | 2.804 | 717,919 | +35,694 | 0.14% | 2,013,376 |
| 2007-09-12 | 2007-09-10 | 2.804 | 682,225 | -6,490 | 0.14% | 1,913,274 |
| 2007-09-03 | 2007-08-30 | 2.959 | 688,715 | +811 | 0.14% | 2,037,600 |
| 2007-08-31 | 2007-08-29 | 2.928 | 687,904 | +20,280 | 0.14% | 2,014,000 |
| 2007-08-29 | 2007-08-27 | 3.328 | 667,624 | +1,623 | 0.13% | 2,222,101 |
| 2007-08-28 | 2007-08-24 | 2.989 | 666,001 | -32,449 | 0.13% | 1,990,924 |
| 2007-08-27 | 2007-08-23 | 2.804 | 698,450 | +8,924 | 0.14% | 1,958,776 |
| 2007-08-22 | 2007-08-20 | 2.527 | 689,526 | +8,112 | 0.14% | 1,742,499 |
| 2007-08-20 | 2007-08-16 | 2.558 | 681,414 | -6,490 | 0.14% | 1,742,999 |
| 2007-08-17 | 2007-08-15 | 2.804 | 687,904 | -1,622 | 0.14% | 1,929,200 |
| 2007-08-13 | 2007-08-09 | 2.989 | 689,526 | +8,112 | 0.14% | 2,061,249 |
| 2007-08-07 | 2007-08-03 | 3.513 | 681,414 | +1,622 | 0.14% | 2,393,999 |
| 2007-08-06 | 2007-08-02 | 3.637 | 679,792 | -11,357 | 0.14% | 2,472,100 |
| 2007-08-01 | 2007-07-30 | 3.883 | 691,149 | -12,168 | 0.14% | 2,683,801 |
| 2007-07-27 | 2007-07-25 | 4.130 | 703,317 | +13,791 | 0.15% | 2,904,450 |
| 2007-07-26 | 2007-07-24 | 4.253 | 689,526 | +16,224 | 0.15% | 2,932,498 |
| 2007-07-25 | 2007-07-23 | 4.068 | 673,302 | -16,224 | 0.14% | 2,738,999 |
| 2007-07-24 | 2007-07-20 | 4.130 | 689,526 | -10,546 | 0.15% | 2,847,499 |
| 2007-07-23 | 2007-07-19 | 4.130 | 700,072 | -10,546 | 0.15% | 2,891,050 |
| 2007-07-20 | 2007-07-18 | 4.068 | 710,618 | +8,112 | 0.15% | 2,890,801 |
| 2007-07-18 | 2007-07-16 | 4.376 | 702,506 | +17,847 | 0.15% | 3,074,301 |
| 2007-07-17 | 2007-07-13 | 4.499 | 684,659 | -158,186 | 0.15% | 3,080,599 |
| 2007-07-16 | 2007-07-12 | 4.746 | 842,845 | +1,623 | 0.18% | 4,000,152 |
| 2007-07-13 | 2007-07-11 | 4.315 | 841,222 | +8,112 | 0.18% | 3,629,499 |
| 2007-07-12 | 2007-07-10 | 4.438 | 833,110 | +167,109 | 0.18% | 3,697,200 |
| 2007-07-09 | 2007-07-05 | 3.760 | 666,001 | +16,224 | 0.14% | 2,504,049 |
| 2007-07-06 | 2007-07-04 | 3.883 | 649,777 | -3,245 | 0.14% | 2,523,149 |
| 2007-06-26 | 2007-06-22 | 4.376 | 653,022 | 0.16% | 2,857,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy