History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 1,328,461 +0 0.15% 445,034
2025-10-13 2025-10-09 0.335 1,328,461 +0 0.15% 445,034
2025-10-10 2025-10-08 0.330 1,328,461 +0 0.15% 438,392
2025-10-09 2025-10-06 0.330 1,328,461 +0 0.15% 438,392
2025-10-08 2025-10-03 0.255 1,328,461 +0 0.15% 338,758
2025-10-06 2025-10-02 0.235 1,328,461 +0 0.15% 312,188
2025-10-03 2025-09-30 0.220 1,328,461 +0 0.15% 292,261
2025-10-02 2025-09-29 0.216 1,328,461 +0 0.15% 286,948
2025-09-30 2025-09-26 0.214 1,328,461 +0 0.15% 284,291
2025-09-29 2025-09-25 0.216 1,328,461 +0 0.15% 286,948
2025-09-26 2025-09-24 0.215 1,328,461 +0 0.15% 285,619
2025-09-25 2025-09-23 0.216 1,328,461 +0 0.15% 286,948
2025-09-24 2025-09-22 0.222 1,328,461 +0 0.15% 294,918
2025-09-23 2025-09-19 0.222 1,328,461 +0 0.15% 294,918
2025-09-22 2025-09-18 0.227 1,328,461 +0 0.15% 301,561
2025-09-19 2025-09-17 0.227 1,328,461 +0 0.15% 301,561
2025-09-18 2025-09-16 0.223 1,328,461 +0 0.15% 296,247
2025-09-17 2025-09-15 0.220 1,328,461 +0 0.15% 292,261
2025-09-16 2025-09-12 0.220 1,328,461 +0 0.15% 292,261
2025-09-15 2025-09-11 0.219 1,328,461 +0 0.15% 290,933
2025-09-12 2025-09-10 0.220 1,328,461 +0 0.15% 292,261
2025-09-11 2025-09-09 0.215 1,328,461 +0 0.15% 285,619
2025-09-10 2025-09-08 0.220 1,328,461 +0 0.15% 292,261
2025-09-09 2025-09-05 0.215 1,328,461 +0 0.15% 285,619
2025-09-08 2025-09-04 0.211 1,328,461 +0 0.15% 280,305
2025-09-05 2025-09-03 0.211 1,328,461 +0 0.15% 280,305
2025-09-04 2025-09-02 0.221 1,328,461 +0 0.15% 293,590
2025-09-03 2025-09-01 0.222 1,328,461 +0 0.15% 294,918
2025-09-02 2025-08-29 0.219 1,328,461 +0 0.15% 290,933
2025-09-01 2025-08-28 0.218 1,328,461 +0 0.15% 289,604
2025-08-29 2025-08-27 0.219 1,328,461 +0 0.15% 290,933
2025-08-28 2025-08-26 0.206 1,328,461 +0 0.15% 273,663
2025-08-27 2025-08-25 0.205 1,328,461 +0 0.15% 272,335
2025-08-26 2025-08-22 0.205 1,328,461 +0 0.15% 272,335
2025-08-25 2025-08-21 0.205 1,328,461 -20,000 0.15% 272,335
2025-08-01 2025-07-30 0.215 1,348,461 -73,000 0.15% 289,919
2025-06-27 2025-06-25 0.234 1,421,461 -41,000 0.16% 332,622
2025-06-24 2025-06-20 0.235 1,462,461 +20,000 0.16% 343,678
2025-06-11 2025-06-09 0.205 1,442,461 -16,000 0.16% 295,705
2025-03-18 2025-03-14 0.186 1,458,461 -72,000 0.16% 271,274
2025-03-14 2025-03-12 0.191 1,530,461 -53,000 0.17% 292,318
2025-03-13 2025-03-11 0.191 1,583,461 -127,335 0.17% 302,441
2025-03-10 2025-03-06 0.187 1,710,796 -40,000 0.19% 319,919
2025-03-04 2025-02-28 0.186 1,750,796 -319,000 0.19% 325,648
2025-02-18 2025-02-14 0.199 2,069,796 -2,000 0.23% 411,889
2024-10-28 2024-10-24 0.325 2,071,796 -3 0.23% 673,334
2024-10-18 2024-10-16 0.340 2,071,799 +12,000 0.23% 704,412
2024-10-09 2024-10-07 0.365 2,059,799 -6,000 0.23% 751,827
2024-10-07 2024-10-03 0.330 2,065,799 +5,000 0.23% 681,714
2024-10-04 2024-10-02 0.330 2,060,799 +171,000 0.23% 680,064
2024-08-22 2024-08-20 0.400 1,889,799 +134,000 0.21% 755,920
2024-08-07 2024-08-05 0.435 1,755,799 +102,000 0.19% 763,773
2024-07-25 2024-07-23 0.425 1,653,799 +58,000 0.18% 702,865
2024-07-24 2024-07-22 0.435 1,595,799 +87,000 0.18% 694,173
2024-03-12 2024-03-08 0.510 1,508,799 -2,000 0.17% 769,487
2024-03-05 2024-03-01 0.500 1,510,799 -203,000 0.17% 755,400
2024-01-16 2024-01-12 0.560 1,713,799 -108,000 0.19% 959,727
2024-01-10 2024-01-08 0.580 1,821,799 -136,000 0.20% 1,056,643
2023-12-29 2023-12-27 0.600 1,957,799 -190,000 0.22% 1,174,679
2023-12-07 2023-12-05 0.650 2,147,799 -1,000 0.24% 1,396,069
2023-11-14 2023-11-10 0.750 2,148,799 -20,000 0.24% 1,611,599
2023-09-28 2023-09-26 0.710 2,168,799 -302,000 0.24% 1,539,847
2023-08-18 2023-08-16 0.790 2,470,799 -3,200 0.27% 1,951,931
2023-07-05 2023-07-03 0.890 2,473,999 -259 0.27% 2,201,859
2022-09-09 2022-09-07 1.020 2,474,258 -40,000 0.26% 2,523,743
2022-08-18 2022-08-16 1.030 2,514,258 -10,000 0.26% 2,589,686
2022-08-10 2022-08-08 1.030 2,524,258 +20,000 0.27% 2,599,986
2022-08-05 2022-08-03 1.020 2,504,258 +20,000 0.26% 2,554,343
2022-07-14 2022-07-12 1.122 2,484,258 +116,087 0.26% 2,788,458
2022-07-06 2022-07-04 1.101 2,368,171 +19,065 0.26% 2,608,471
2022-02-04 2022-01-27 1.154 2,349,106 -9,532 0.26% 2,710,684
2022-01-26 2022-01-24 1.133 2,358,638 +28,598 0.26% 2,672,198
2022-01-19 2022-01-17 1.206 2,330,040 -9,533 0.25% 2,810,896
2021-12-15 2021-12-13 1.238 2,339,573 -5,720 0.26% 2,896,024
2021-12-13 2021-12-09 1.458 2,345,293 +189,938 0.26% 3,418,287
2021-11-24 2021-11-22 1.366 2,155,355 -230,969 0.26% 2,945,110
2021-11-19 2021-11-17 1.298 2,386,324 -79,039 0.28% 3,097,674
2021-11-18 2021-11-16 1.275 2,465,363 -122,071 0.29% 3,144,129
2021-11-17 2021-11-15 1.253 2,587,434 -119,437 0.31% 3,240,884
2021-11-15 2021-11-11 1.150 2,706,871 -163,347 0.32% 3,113,081
2021-10-05 2021-09-30 1.150 2,870,218 -8,782 0.34% 3,300,941
2021-07-12 2021-07-08 1.059 2,879,000 -2,810 0.34% 3,048,780
2021-05-06 2021-05-04 1.218 2,881,810 -8,782 0.34% 3,511,160
2021-05-04 2021-04-30 1.230 2,890,592 +8,782 0.34% 3,554,774
2021-04-29 2021-04-27 1.241 2,881,810 -8,782 0.34% 3,576,789
2021-04-21 2021-04-19 1.275 2,890,592 -80,796 0.34% 3,686,432
2021-03-05 2021-03-03 1.344 2,971,388 -17,564 0.35% 3,992,481
2021-02-24 2021-02-22 1.366 2,988,952 -9,161 0.35% 4,084,150
2021-02-22 2021-02-18 1.332 2,998,113 +8,782 0.36% 3,994,251
2021-02-04 2021-02-02 1.332 2,989,331 -223,944 0.35% 3,982,551
2021-01-29 2021-01-27 1.275 3,213,275 -504,093 0.38% 4,097,957
2020-09-24 2020-09-22 0.968 3,717,368 -14,754 0.44% 3,597,957
2020-08-28 2020-08-26 0.968 3,732,122 +160 0.44% 3,612,237
2020-07-16 2020-07-14 1.153 3,731,962 +194,373 0.44% 4,303,678
2020-06-23 2020-06-19 1.081 3,537,589 -454,528 0.44% 3,824,557
2020-06-08 2020-06-04 1.117 3,992,117 -14 0.50% 4,459,822
2020-05-28 2020-05-26 1.129 3,992,131 -9,157 0.50% 4,507,793
2020-05-27 2020-05-25 1.105 4,001,288 -832 0.50% 4,422,002
2020-05-18 2020-05-14 1.165 4,002,120 -16,650 0.50% 4,663,298
2020-04-07 2020-04-03 1.081 4,018,770 -16 0.50% 4,344,772
2019-12-18 2019-12-16 1.393 4,018,786 -24,974 0.50% 5,599,950
2019-12-12 2019-12-10 1.442 4,043,760 +103,686 0.50% 5,832,887
2019-11-28 2019-11-26 1.492 3,940,074 +20 0.50% 5,877,628
2019-11-25 2019-11-21 1.504 3,940,054 +24,334 0.50% 5,926,173
2019-09-10 2019-09-06 1.640 3,915,720 -8,112 0.50% 6,420,600
2019-08-30 2019-08-28 1.553 3,923,832 +187 0.50% 6,095,274
2019-08-20 2019-08-16 1.492 3,923,645 +8,111 0.50% 5,853,120
2019-08-08 2019-08-06 1.615 3,915,534 +8,111 0.50% 6,323,749
2019-07-29 2019-07-25 1.997 3,907,423 +38,934 0.50% 7,804,009
2019-07-19 2019-07-17 2.071 3,868,489 -811 0.49% 8,012,406
2019-07-17 2019-07-15 2.390 3,869,300 +811 0.49% 9,247,305
2019-07-16 2019-07-12 2.416 3,868,489 +256,475 0.49% 9,347,525
2019-07-03 2019-06-28 2.430 3,612,014 -15,147 0.49% 8,775,491
2019-06-25 2019-06-21 2.258 3,627,161 +7,573 0.49% 8,189,684
2019-06-20 2019-06-18 2.205 3,619,588 -16,661 0.49% 7,981,413
2019-06-19 2019-06-17 2.218 3,636,249 -15,527 0.50% 8,066,165
2019-05-17 2019-05-15 2.443 3,651,776 +35,596 0.49% 8,920,312
2019-05-07 2019-05-03 2.548 3,616,180 +15,147 0.49% 9,215,344
2019-05-02 2019-04-29 2.548 3,601,033 +15,147 0.49% 9,176,744
2019-04-18 2019-04-16 2.588 3,585,886 -4,545 0.49% 9,280,187
2019-03-22 2019-03-20 2.641 3,590,431 -3,786 0.49% 9,481,581
2019-03-20 2019-03-18 2.680 3,594,217 +7,573 0.49% 9,633,953
2019-03-11 2019-03-07 2.746 3,586,644 +7,574 0.49% 9,850,444
2019-02-21 2019-02-19 2.812 3,579,070 -2,272 0.48% 10,065,932
2019-02-11 2019-02-04 2.786 3,581,342 +7,573 0.48% 9,977,746
2019-01-29 2019-01-25 2.773 3,573,769 +1,244 0.48% 9,909,459
2019-01-22 2019-01-18 2.786 3,572,525 -3,030 0.49% 9,953,181
2019-01-17 2019-01-15 2.773 3,575,555 +9,088 0.49% 9,914,412
2018-12-19 2018-12-17 2.892 3,566,467 -3,786 0.48% 10,313,035
2018-12-18 2018-12-14 3.175 3,570,253 +3,786 0.48% 11,335,382
2018-12-17 2018-12-13 3.189 3,566,467 +155,064 0.48% 11,372,594
2018-11-20 2018-11-16 3.203 3,411,403 +7,244 0.48% 10,925,224
2018-11-14 2018-11-12 3.216 3,404,159 +14,489 0.48% 10,949,016
2018-10-08 2018-10-04 3.230 3,389,670 -14,489 0.48% 10,949,206
2018-09-20 2018-09-18 3.106 3,404,159 -2,173 0.48% 10,573,084
2018-09-17 2018-09-13 3.092 3,406,332 +157,856 0.48% 10,532,812
2018-07-20 2018-07-18 3.285 3,248,476 -18,110 0.48% 10,672,495
2018-07-19 2018-07-17 3.313 3,266,586 -9,418 0.48% 10,822,178
2018-07-18 2018-07-16 3.680 3,276,004 +1,449 0.48% 12,056,072
2018-07-17 2018-07-13 3.666 3,274,555 +160,225 0.48% 12,003,296
2018-07-16 2018-07-12 3.666 3,114,330 +2,071 0.48% 11,415,971
2018-06-14 2018-06-12 4.013 3,112,259 +17,945 0.48% 12,490,597
2018-06-06 2018-06-04 4.071 3,094,314 -209 0.48% 12,597,907
2018-06-04 2018-05-31 3.984 3,094,523 -18,014 0.48% 12,329,745
2018-05-14 2018-05-10 4.100 3,112,537 -6,957 0.48% 12,762,291
2018-02-23 2018-02-21 3.868 3,119,494 +6,902 0.48% 12,067,661
2018-01-25 2018-01-23 3.941 3,112,592 +6,902 0.48% 12,266,447
2018-01-22 2018-01-18 4.013 3,105,690 +99,465 0.48% 12,464,233
2017-12-14 2017-12-12 4.028 3,006,225 -2,761 0.48% 12,108,601
2017-12-12 2017-12-08 4.352 3,008,986 -690 0.48% 13,094,407
2017-12-11 2017-12-07 4.292 3,009,676 +103,782 0.48% 12,916,755
2017-12-07 2017-12-05 4.352 2,905,894 +666 0.48% 12,645,774
2017-11-28 2017-11-24 4.337 2,905,228 -1,333 0.48% 12,599,280
2017-10-26 2017-10-24 4.352 2,906,561 -19,991 0.48% 12,648,677
2017-10-23 2017-10-19 4.397 2,926,552 -47,981 0.48% 12,867,421
2017-10-18 2017-10-16 4.442 2,974,533 -3,332 0.49% 13,212,292
2017-09-29 2017-09-27 4.382 2,977,865 +105,591 0.49% 13,048,348
2017-09-25 2017-09-21 4.442 2,872,274 -666 0.49% 12,758,078
2017-09-20 2017-09-18 4.382 2,872,940 -667 0.49% 12,588,589
2017-09-19 2017-09-15 4.367 2,873,607 -1,332 0.49% 12,548,390
2017-08-29 2017-08-25 4.457 2,874,939 -2,666 0.49% 12,813,057
2017-08-18 2017-08-16 4.781 2,877,605 +113,590 0.49% 13,756,596
2017-07-26 2017-07-24 4.765 2,764,015 +115,216 0.49% 13,170,390
2017-06-06 2017-06-02 4.859 2,648,799 +12,802 0.47% 12,869,681
2017-05-23 2017-05-19 5.031 2,635,997 +24,323 0.46% 13,260,478
2017-05-04 2017-04-28 4.749 2,611,674 +10,882 0.46% 12,403,691
2017-04-25 2017-04-21 4.765 2,600,792 -2,560 0.46% 12,392,640
2017-04-07 2017-04-05 4.843 2,603,352 +5,120 0.46% 12,608,197
2017-03-27 2017-03-23 4.999 2,598,232 -68,489 0.46% 12,989,316
2017-03-14 2017-03-10 5.093 2,666,721 +13,441 0.47% 13,581,682
2017-03-08 2017-03-06 5.077 2,653,280 -276 0.47% 13,471,775
2017-03-06 2017-03-02 5.140 2,653,556 +63,369 0.47% 13,639,001
2017-03-03 2017-03-01 5.077 2,590,187 +64,009 0.46% 13,151,427
2017-03-02 2017-02-28 5.140 2,526,178 +7,681 0.44% 12,984,291
2017-02-20 2017-02-16 5.124 2,518,497 -19,203 0.44% 12,905,465
2017-02-17 2017-02-15 5.062 2,537,700 -7,041 0.45% 12,845,283
2017-02-16 2017-02-14 4.827 2,544,741 -5,760 0.45% 12,284,584
2017-02-06 2017-02-02 4.702 2,550,501 -2,561 0.45% 11,993,623
2017-02-03 2017-02-01 4.812 2,553,062 -11,291 0.45% 12,284,867
2017-02-01 2017-01-25 5.093 2,564,353 +109,094 0.45% 13,060,319
2017-01-25 2017-01-23 5.077 2,455,259 +12,802 0.43% 12,466,343
2017-01-20 2017-01-18 4.999 2,442,457 +68,045 0.43% 12,210,552
2016-12-09 2016-12-07 5.566 2,374,412 +68,624 0.42% 13,216,833
2016-12-08 2016-12-06 5.599 2,305,788 -6,837 0.42% 12,909,037
2016-11-29 2016-11-25 5.164 2,312,625 -43,512 0.42% 11,942,781
2016-11-25 2016-11-23 4.730 2,356,137 -51,592 0.43% 11,144,051
2016-11-21 2016-11-17 4.601 2,407,729 -497 0.44% 11,078,191
2016-11-09 2016-11-07 4.505 2,408,226 -9,324 0.44% 10,848,020
2016-10-12 2016-10-07 4.569 2,417,550 +9,324 0.44% 11,045,593
2016-10-07 2016-10-05 4.553 2,408,226 -696 0.44% 10,964,249
2016-09-30 2016-09-28 4.472 2,408,922 +140,282 0.44% 10,773,647
2016-09-05 2016-09-01 4.553 2,268,640 +6,216 0.42% 10,328,737
2016-08-22 2016-08-18 5.475 2,262,424 +25,485 0.42% 12,387,378
2016-08-19 2016-08-17 5.475 2,236,939 +151,899 0.42% 12,247,841
2016-08-17 2016-08-15 5.527 2,085,040 +11,653 0.42% 11,523,515
2016-07-19 2016-07-15 5.304 2,073,387 +11,652 0.41% 10,996,477
2016-07-11 2016-07-07 5.441 2,061,735 +11,652 0.41% 11,217,777
2016-01-25 2016-01-21 5.321 2,050,083 -17,478 0.41% 10,908,068
2016-01-21 2016-01-19 5.389 2,067,561 +57,372 0.41% 11,143,014
2016-01-20 2016-01-18 5.372 2,010,189 -11,653 0.41% 10,799,308
2015-12-10 2015-12-08 5.978 2,021,842 +71,126 0.41% 12,087,082
2015-11-06 2015-11-04 6.261 1,950,716 +45,230 0.41% 12,213,914
2015-10-26 2015-10-22 6.509 1,905,486 +5,654 0.40% 12,402,555
2015-10-22 2015-10-19 6.580 1,899,832 +2,714 0.40% 12,500,164
2015-10-02 2015-09-29 6.580 1,897,118 +93,874 0.40% 12,482,307
2015-09-02 2015-08-31 6.473 1,803,244 -35,054 0.40% 11,673,287
2015-09-01 2015-08-28 6.456 1,838,298 -565 0.41% 11,867,694
2015-08-27 2015-08-25 6.403 1,838,863 +565 0.41% 11,773,769
2015-08-24 2015-08-20 7.500 1,838,298 -11,308 0.41% 13,787,477
2015-08-21 2015-08-19 7.612 1,849,606 +91,792 0.41% 14,078,824
2015-08-20 2015-08-18 7.723 1,757,814 +16,120 0.41% 13,576,407
2015-08-17 2015-08-13 7.723 1,741,694 +5,373 0.41% 13,451,905
2015-08-06 2015-08-04 7.668 1,736,321 +10,747 0.40% 13,313,464
2015-08-03 2015-07-30 7.817 1,725,574 +34,926 0.40% 13,487,974
2015-07-30 2015-07-28 7.668 1,690,648 +29,015 0.39% 12,963,260
2015-07-24 2015-07-22 7.891 1,661,633 +3,224 0.39% 13,111,875
2015-07-21 2015-07-17 7.910 1,658,409 +5,373 0.39% 13,117,299
2015-07-20 2015-07-16 7.761 1,653,036 +23,105 0.38% 12,828,687
2015-07-16 2015-07-14 7.817 1,629,931 +16,120 0.38% 12,740,379
2015-07-14 2015-07-10 7.519 1,613,811 -4,299 0.38% 12,133,829
2015-07-13 2015-07-09 7.240 1,618,110 -5,373 0.38% 11,714,439
2015-07-10 2015-07-08 6.849 1,623,483 +8,060 0.38% 11,118,838
2015-07-09 2015-07-07 7.258 1,615,423 +2,687 0.38% 11,725,050
2015-07-08 2015-07-06 7.426 1,612,736 -16,120 0.38% 11,975,675
2015-07-03 2015-06-30 8.170 1,628,856 -5,911 0.38% 13,307,947
2015-06-30 2015-06-26 8.375 1,634,767 -10,746 0.38% 13,690,907
2015-06-12 2015-06-10 8.542 1,645,513 +8,060 0.38% 14,056,521
2015-06-05 2015-06-03 8.989 1,637,453 -10,747 0.38% 14,719,051
2015-05-19 2015-05-15 8.096 1,648,200 +69,852 0.38% 13,343,292
2015-05-18 2015-05-14 8.096 1,578,348 +3,009 0.37% 12,777,793
2015-05-13 2015-05-11 8.096 1,575,339 -52,120 0.37% 12,753,433
2015-05-11 2015-05-07 7.947 1,627,459 +5,911 0.38% 12,933,074
2015-05-08 2015-05-06 8.040 1,621,548 -10,747 0.38% 13,036,992
2015-04-30 2015-04-28 8.040 1,632,295 -537 0.38% 13,123,396
2015-04-24 2015-04-22 7.947 1,632,832 +42,448 0.38% 12,975,772
2015-04-23 2015-04-21 7.500 1,590,384 +68,778 0.37% 11,928,089
2015-04-22 2015-04-20 7.630 1,521,606 +8,060 0.35% 11,610,473
2015-04-21 2015-04-17 7.817 1,513,546 +10,746 0.35% 11,830,654
2015-04-17 2015-04-15 7.537 1,502,800 -5,373 0.35% 11,327,134
2015-04-16 2015-04-14 7.519 1,508,173 +96,718 0.35% 11,339,564
2015-04-14 2015-04-10 7.463 1,411,455 +23,642 0.33% 10,533,562
2015-04-10 2015-04-08 7.500 1,387,813 -197 0.32% 10,408,780
2015-04-08 2015-04-01 7.444 1,388,010 +69,852 0.32% 10,332,762
2015-03-31 2015-03-27 7.463 1,318,158 +29,553 0.31% 9,837,295
2015-03-25 2015-03-23 7.463 1,288,605 +29,552 0.30% 9,616,743
2015-03-06 2015-03-04 7.333 1,259,053 +53,733 0.29% 9,232,176
2015-03-04 2015-03-02 7.240 1,205,320 -8,060 0.28% 8,726,012
2015-03-03 2015-02-27 7.221 1,213,380 +51,583 0.28% 8,761,781
2015-02-27 2015-02-25 7.277 1,161,797 -5,373 0.27% 8,454,167
2015-01-21 2015-01-19 6.905 1,167,170 +48,359 0.27% 8,058,828
2015-01-20 2015-01-16 7.072 1,118,811 +29,384 0.26% 7,912,326
2015-01-15 2015-01-13 6.905 1,089,427 +69,852 0.26% 7,522,044
2015-01-13 2015-01-09 6.905 1,019,575 +141,854 0.25% 7,039,745
2015-01-12 2015-01-08 6.942 877,721 +5,373 0.21% 6,092,972
2015-01-09 2015-01-07 6.998 872,348 +46,747 0.21% 6,104,378
2015-01-06 2015-01-02 7.184 825,601 +69,852 0.20% 5,930,910
2014-12-22 2014-12-18 7.240 755,749 -1,074 0.18% 5,471,306
2014-12-15 2014-12-11 8.082 756,823 +42,986 0.18% 6,116,348
2014-12-12 2014-12-10 8.082 713,837 +114,494 0.17% 5,768,952
2014-12-11 2014-12-09 8.101 599,343 +87,981 0.15% 4,855,441
2014-12-10 2014-12-08 8.082 511,362 +145,048 0.13% 4,132,628
2014-12-09 2014-12-05 8.023 366,314 -2,034 0.09% 2,938,798
2014-11-28 2014-11-26 8.062 368,348 +49,839 0.10% 2,969,602
2014-11-20 2014-11-18 7.905 318,509 +1,017 0.08% 2,517,699
2014-10-27 2014-10-23 7.433 317,492 -2,543 0.08% 2,359,830
2014-10-15 2014-10-13 7.551 320,035 +55,434 0.08% 2,416,489
2014-10-14 2014-10-10 7.531 264,601 -7,629 0.07% 1,992,720
2014-09-26 2014-09-24 7.570 272,230 +12,712 0.07% 2,060,880
2014-08-29 2014-08-27 7.708 259,518 -7,628 0.07% 2,000,367
2014-08-25 2014-08-21 9.837 267,146 +11,188 0.08% 2,627,800
2014-08-22 2014-08-20 9.858 255,958 +30,788 0.07% 2,523,356
2014-08-01 2014-07-30 9.442 225,170 +13,693 0.07% 2,126,107
2014-07-31 2014-07-29 9.420 211,477 +100,422 0.07% 1,992,182
2014-07-18 2014-07-16 9.464 111,055 +9,129 0.04% 1,051,040
2014-07-15 2014-07-11 9.420 101,926 -913 0.03% 960,176
2014-07-11 2014-07-09 9.442 102,839 -11,412 0.03% 971,030
2014-07-03 2014-06-30 9.223 114,251 -32,408 0.04% 1,053,755
2014-07-02 2014-06-27 9.179 146,659 +9,129 0.05% 1,346,233
2014-06-30 2014-06-26 9.136 137,530 -13,237 0.04% 1,256,408
2014-06-27 2014-06-25 8.544 150,767 -3,926 0.05% 1,288,155
2014-06-26 2014-06-24 8.588 154,693 +4,565 0.05% 1,328,477
2014-06-18 2014-06-16 7.931 150,128 -6,299 0.05% 1,190,605
2014-03-28 2014-03-26 7.536 156,427 +45,646 0.05% 1,178,874
2014-03-07 2014-03-05 7.733 110,781 -548 0.04% 856,717
2014-02-28 2014-02-26 7.558 111,329 -457 0.04% 841,443
2014-02-06 2014-02-04 6.748 111,786 -365 0.04% 754,285
2014-01-24 2014-01-22 6.660 112,151 -9,129 0.04% 746,920
2014-01-22 2014-01-20 6.572 121,280 -12,324 0.04% 797,091
2014-01-16 2014-01-14 6.529 133,604 -1,461 0.04% 872,234
2014-01-13 2014-01-09 6.463 135,065 -14,150 0.04% 872,895
2014-01-10 2014-01-08 6.463 149,215 +14,150 0.05% 964,344
2013-12-18 2013-12-16 6.529 135,065 +21,453 0.04% 881,772
2013-12-16 2013-12-12 6.727 113,612 +1,348 0.04% 764,267
2013-10-22 2013-10-18 6.660 112,264 -895 0.04% 747,673
2013-09-26 2013-09-24 6.705 113,159 +37 0.04% 758,691
2013-08-22 2013-08-20 7.463 113,122 +5,404 0.04% 844,282
2013-06-17 2013-06-13 7.276 107,718 -25,565 0.04% 783,724
2013-06-03 2013-05-30 7.463 133,283 -8,947 0.05% 994,752
2013-05-24 2013-05-22 7.698 142,230 +4,260 0.06% 1,094,909
2013-05-16 2013-05-14 7.393 137,970 -8,095 0.06% 1,020,019
2013-05-07 2013-05-03 7.557 146,065 +21,304 0.06% 1,103,863
2013-05-06 2013-05-02 7.510 124,761 +21,303 0.05% 937,005
2013-03-13 2013-03-11 8.332 103,458 -14,060 0.06% 861,997
2013-03-11 2013-03-07 8.261 117,518 +12,782 0.07% 970,868
2013-02-22 2013-02-20 8.027 104,736 -1,193 0.06% 840,689
2013-02-15 2013-02-08 8.050 105,929 -3,835 0.06% 852,751
2013-02-05 2013-02-01 8.003 109,764 +2,557 0.07% 878,471
2013-01-28 2013-01-24 7.393 107,207 -256 0.07% 792,587
2013-01-08 2013-01-04 6.736 107,463 -8,521 0.07% 723,859
2013-01-07 2013-01-03 6.806 115,984 +1,278 0.07% 789,422
2012-12-27 2012-12-20 6.128 114,706 +2,240 0.07% 702,919
2012-12-14 2012-12-12 6.176 112,466 -83 0.07% 694,577
2012-09-20 2012-09-18 5.673 112,549 -7,520 0.07% 638,512
2012-09-03 2012-08-30 5.434 120,069 +7,520 0.07% 652,433
2012-08-24 2012-08-22 5.871 112,549 +4,709 0.07% 660,771
2012-07-31 2012-07-27 5.821 107,840 -3,602 0.07% 627,737
2012-05-22 2012-05-18 5.496 111,442 +3,602 0.07% 612,510
2012-04-11 2012-04-05 5.946 107,840 -320 0.07% 641,208
2012-03-30 2012-03-28 5.521 108,160 -12,008 0.07% 597,174
2012-03-12 2012-03-08 5.996 120,168 -2,402 0.08% 720,513
2012-03-06 2012-03-02 6.021 122,570 -1,601 0.08% 737,977
2012-02-17 2012-02-15 5.821 124,171 -1,601 0.05% 722,800
2012-02-03 2012-02-01 5.096 125,772 -641 0.06% 640,997
2012-01-30 2012-01-26 5.171 126,413 -960 0.06% 653,738
2012-01-26 2012-01-19 5.146 127,373 -801 0.06% 655,521
2011-12-16 2011-12-14 5.096 128,174 -320 0.06% 653,239
2011-12-05 2011-12-01 4.797 128,494 -9,607 0.06% 616,348
2011-12-01 2011-11-29 4.872 138,101 +18,013 0.06% 672,780
2011-07-19 2011-07-15 4.822 120,088 -3,203 0.05% 579,027
2011-07-18 2011-07-14 4.822 123,291 -18,412 0.05% 594,471
2011-05-13 2011-05-11 5.022 141,703 -801 0.06% 711,569
2011-03-31 2011-03-29 5.471 142,504 -6,404 0.06% 779,674
2011-03-08 2011-03-04 4.997 148,908 -14,810 0.07% 744,029
2011-03-02 2011-02-28 4.147 163,718 +1,200 0.07% 678,963
2010-12-08 2010-12-06 4.747 162,518 +10,808 0.07% 771,431
2010-12-03 2010-12-01 4.847 151,710 -1,777 0.07% 735,288
2010-12-01 2010-11-29 4.847 153,487 -12,009 0.07% 743,901
2010-11-16 2010-11-12 5.296 165,496 -640 0.07% 876,527
2010-11-12 2010-11-10 5.371 166,136 -160 0.07% 892,368
2010-10-21 2010-10-19 5.496 166,296 -480 0.07% 914,000
2010-10-19 2010-10-15 5.696 166,776 -38,427 0.07% 949,971
2010-10-18 2010-10-14 5.696 205,203 -4,803 0.09% 1,168,854
2010-10-15 2010-10-13 5.696 210,006 -1,921 0.09% 1,196,213
2010-10-13 2010-10-11 5.571 211,927 -13,690 0.09% 1,180,682
2010-10-07 2010-10-05 5.321 225,617 +1,921 0.10% 1,200,586
2010-10-04 2010-09-29 5.321 223,696 -7,204 0.10% 1,190,364
2010-09-30 2010-09-28 4.972 230,900 -12,009 0.10% 1,147,939
2010-09-15 2010-09-13 4.847 242,909 -3,602 0.11% 1,177,300
2010-09-14 2010-09-10 4.747 246,511 +7 0.11% 1,170,123
2010-08-16 2010-08-12 4.797 246,504 -4,803 0.11% 1,182,407
2010-08-13 2010-08-11 4.872 251,307 -8,406 0.11% 1,224,281
2010-08-12 2010-08-10 4.947 259,713 -1,921 0.11% 1,284,697
2010-08-11 2010-08-09 4.547 261,634 -720 0.12% 1,189,618
2010-07-12 2010-07-08 4.747 262,354 +6,004 0.12% 1,245,326
2010-07-09 2010-07-07 4.672 256,350 -1,922 0.11% 1,197,614
2010-07-05 2010-06-30 4.747 258,272 -12,008 0.11% 1,225,950
2010-06-29 2010-06-25 4.747 270,280 -1,121 0.12% 1,282,949
2010-06-25 2010-06-23 4.747 271,401 -320 0.12% 1,288,270
2010-06-01 2010-05-28 4.322 271,721 +12,008 0.14% 1,174,387
2010-05-27 2010-05-25 4.222 259,713 -1,200 0.14% 1,096,534
2010-05-17 2010-05-13 4.422 260,913 -7,205 0.14% 1,153,748
2010-05-13 2010-05-11 4.272 268,118 -9,607 0.14% 1,145,418
2010-05-04 2010-04-30 4.572 277,725 -12,008 0.15% 1,269,720
2010-04-23 2010-04-21 4.497 289,733 -801 0.15% 1,302,904
2010-04-21 2010-04-19 4.472 290,534 +4,803 0.15% 1,299,247
2010-04-16 2010-04-14 4.747 285,731 -320 0.15% 1,356,291
2010-04-09 2010-04-07 4.997 286,051 -2,401 0.15% 1,429,273
2010-04-08 2010-04-01 4.872 288,452 +30,020 0.15% 1,405,238
2010-04-07 2010-03-31 4.847 258,432 +4,804 0.14% 1,252,535
2010-04-01 2010-03-30 5.371 253,628 +14,970 0.13% 1,362,315
2010-03-31 2010-03-29 5.546 238,658 -1,201 0.13% 1,323,643
2010-03-29 2010-03-25 4.297 239,859 -64,044 0.13% 1,030,686
2010-03-17 2010-03-15 3.897 303,903 -22,816 0.16% 1,184,408
2010-03-09 2010-03-05 3.098 326,719 -480 0.17% 1,012,134
2010-01-26 2010-01-22 2.848 327,199 -9,607 0.17% 931,877
2010-01-21 2010-01-19 2.948 336,806 +1,201 0.18% 992,896
2010-01-19 2010-01-15 2.898 335,605 -1,281 0.18% 972,586
2010-01-12 2010-01-08 3.073 336,886 -3,602 0.18% 1,035,213
2010-01-08 2010-01-06 2.873 340,488 -32,422 0.18% 978,231
2010-01-05 2009-12-31 2.898 372,910 -561 0.20% 1,080,697
2009-12-10 2009-12-08 2.973 373,471 -320 0.20% 1,110,314
2009-11-26 2009-11-24 2.973 373,791 +3,602 0.20% 1,111,265
2009-11-25 2009-11-23 2.998 370,189 -8,405 0.20% 1,109,805
2009-11-17 2009-11-13 3.023 378,594 -801 0.20% 1,144,461
2009-11-11 2009-11-09 2.998 379,395 +8,406 0.20% 1,137,404
2009-10-21 2009-10-19 2.848 370,989 -1,601 0.20% 1,056,593
2009-10-13 2009-10-09 3.023 372,590 -320 0.20% 1,126,311
2009-09-25 2009-09-23 3.173 372,910 -5,124 0.20% 1,183,177
2009-09-08 2009-09-04 2.648 378,034 +4,803 0.20% 1,001,102
2009-08-17 2009-08-13 2.923 373,231 -8,165 0.20% 1,090,951
2009-08-13 2009-08-11 2.898 381,396 -641 0.20% 1,105,289
2009-08-06 2009-08-04 3.148 382,037 -16,171 0.20% 1,202,590
2009-07-31 2009-07-29 2.948 398,208 -24,016 0.21% 1,173,907
2009-07-21 2009-07-17 2.898 422,224 +8,406 0.22% 1,223,609
2009-07-16 2009-07-14 2.773 413,818 +10,807 0.22% 1,147,557
2009-07-14 2009-07-10 2.798 403,011 +24,016 0.21% 1,127,656
2009-06-03 2009-06-01 3.148 378,995 -320 0.20% 1,193,015
2009-06-01 2009-05-27 2.698 379,315 -80 0.20% 1,023,447
2009-05-14 2009-05-12 2.024 379,395 -12,008 0.20% 767,748
2009-05-12 2009-05-08 1.924 391,403 -1,601 0.21% 752,934
2009-05-08 2009-05-06 1.624 393,004 +12,008 0.21% 638,193
2009-05-07 2009-05-05 1.574 380,996 -1,201 0.20% 599,657
2009-04-30 2009-04-28 1.574 382,197 -160 0.20% 601,547
2009-04-15 2009-04-09 1.724 382,357 -9,606 0.20% 659,113
2009-04-06 2009-04-02 1.374 391,963 -4,163 0.21% 538,579
2009-03-31 2009-03-27 1.162 396,126 +396,126 0.21% 460,180
2009-03-20 2009-03-18 1.199 0 -9,903,158
2009-03-17 2009-03-13 0.220 9,903,158 +9,507,032 5.25% 2,180,191
2009-03-16 2009-03-12 0.240 396,126 -2,076,266 0.21% 95,136
2009-03-11 2009-03-09 0.240 2,472,392 +24,983 0.21% 593,782
2009-03-03 2009-02-27 0.290 2,447,409 -29,979 0.21% 710,236
2009-02-26 2009-02-24 0.300 2,477,388 +29,979 0.21% 743,727
2009-02-20 2009-02-18 0.320 2,447,409 -1,998 0.21% 783,709
2009-02-12 2009-02-10 0.320 2,449,407 -19,987 0.21% 784,349
2009-02-11 2009-02-09 0.310 2,469,394 -5,996 0.21% 766,038
2009-02-09 2009-02-05 0.340 2,475,390 +92,937 0.21% 842,211
2009-02-04 2009-02-02 0.350 2,382,453 -4,997 0.20% 834,431
2009-02-02 2009-01-29 0.370 2,387,450 +2,998 0.20% 883,963
2009-01-16 2009-01-14 0.380 2,384,452 -53,963 0.20% 906,714
2009-01-13 2009-01-09 0.390 2,438,415 -4,997 0.20% 951,635
2009-01-09 2009-01-07 0.450 2,443,412 -2,998 0.21% 1,100,291
2008-10-30 2008-10-28 0.400 2,446,410 -29,979 0.20% 979,236
2008-10-27 2008-10-23 0.380 2,476,389 +29,979 0.21% 941,674
2008-10-14 2008-10-10 0.450 2,446,410 -9,993 0.20% 1,101,641
2008-10-10 2008-10-08 0.530 2,456,403 -59,959 0.20% 1,302,788
2008-10-08 2008-10-03 0.580 2,516,362 -98,932 0.21% 1,460,492
2008-10-03 2008-09-30 0.600 2,615,294 -149,897 0.22% 1,570,254
2008-09-30 2008-09-26 0.560 2,765,191 -38,973 0.23% 1,549,571
2008-09-23 2008-09-19 0.490 2,804,164 -2,998 0.23% 1,374,984
2008-09-19 2008-09-17 0.400 2,807,162 +14,990 0.23% 1,123,636
2008-09-17 2008-09-12 0.450 2,792,172 -29,979 0.23% 1,257,340
2008-09-16 2008-09-11 0.430 2,822,151 +29,979 0.23% 1,214,359
2008-09-08 2008-09-04 0.480 2,792,172 -59,959 0.23% 1,341,163
2008-09-04 2008-09-02 0.470 2,852,131 +29,980 0.23% 1,341,422
2008-09-01 2008-08-28 0.500 2,822,151 +98,932 0.23% 1,412,045
2008-08-29 2008-08-27 0.510 2,723,219 -29,980 0.22% 1,389,796
2008-08-21 2008-08-19 0.460 2,753,199 -73,949 0.22% 1,267,341
2008-08-19 2008-08-15 0.500 2,827,148 -8,994 0.23% 1,414,545
2008-08-15 2008-08-13 0.500 2,836,142 -14,990 0.23% 1,419,045
2008-08-12 2008-08-08 0.500 2,851,132 +71,951 0.23% 1,426,545
2008-08-11 2008-08-07 0.540 2,779,181 +44,969 0.22% 1,501,789
2008-08-08 2008-08-05 0.640 2,734,212 -9,993 0.22% 1,751,098
2008-08-07 2008-08-04 0.630 2,744,205 +77,946 0.22% 1,730,037
2008-08-05 2008-08-01 0.771 2,666,259 +1,513,961 0.22% 2,054,430
2008-08-01 2008-07-30 0.851 1,152,298 +14,989 0.37% 980,126
2008-07-31 2008-07-29 0.821 1,137,309 +14,990 0.37% 933,234
2008-07-29 2008-07-25 1.381 1,122,319 -15,989 0.36% 1,549,864
2008-07-25 2008-07-23 1.401 1,138,308 -9,993 0.37% 1,594,726
2008-07-24 2008-07-22 1.381 1,148,301 -16,989 0.37% 1,585,744
2008-07-23 2008-07-21 1.331 1,165,290 -4,996 0.38% 1,550,900
2008-07-22 2008-07-18 1.321 1,170,286 -4,997 0.38% 1,545,839
2008-07-21 2008-07-17 1.261 1,175,283 -29,479 0.38% 1,481,874
2008-07-18 2008-07-16 1.261 1,204,762 -6,996 0.39% 1,519,043
2008-07-17 2008-07-15 1.271 1,211,758 -24,483 0.39% 1,539,990
2008-07-16 2008-07-14 1.291 1,236,241 -88,939 0.40% 1,595,846
2008-07-14 2008-07-10 1.231 1,325,180 -121,916 0.43% 1,631,091
2008-07-10 2008-07-08 1.021 1,447,096 +3,498 0.47% 1,477,052
2008-07-09 2008-07-07 1.021 1,443,598 -21,985 0.47% 1,473,481
2008-07-08 2008-07-04 0.991 1,465,583 -122,916 0.47% 1,451,924
2008-07-07 2008-07-03 0.991 1,588,499 -11,492 0.51% 1,573,694
2008-07-04 2008-07-02 0.851 1,599,991 -41,971 0.52% 1,360,927
2008-07-03 2008-06-30 0.820 1,641,962 -1,023,812 0.53% 1,346,024
2008-06-30 2008-06-26 0.764 2,665,774 -2,433 0.53% 2,037,432
2008-06-20 2008-06-18 0.869 2,668,207 +1,622 0.53% 2,318,872
2008-06-19 2008-06-17 0.863 2,666,585 -8,112 0.53% 2,301,026
2008-06-16 2008-06-12 0.863 2,674,697 -52,729 0.53% 2,308,026
2008-06-13 2008-06-11 0.894 2,727,426 -34,070 0.54% 2,437,581
2008-06-12 2008-06-10 0.844 2,761,496 -47,050 0.55% 2,331,863
2008-06-04 2008-06-02 1.159 2,808,546 -4,868 0.56% 3,254,449
2008-05-27 2008-05-23 1.233 2,813,414 -32,448 0.56% 3,468,181
2008-05-26 2008-05-22 1.257 2,845,862 -5,678 0.57% 3,578,344
2008-05-09 2008-05-07 1.381 2,851,540 -3,245 0.57% 3,937,001
2008-05-08 2008-05-06 1.504 2,854,785 -105,457 0.57% 4,293,399
2008-05-07 2008-05-05 1.535 2,960,242 -34,071 0.59% 4,543,229
2008-05-02 2008-04-29 1.455 2,994,313 -17,846 0.60% 4,355,593
2008-04-29 2008-04-25 1.424 3,012,159 +681 0.60% 4,288,722
2008-04-28 2008-04-24 1.356 3,011,478 +1,622 0.60% 4,083,574
2008-04-25 2008-04-23 1.319 3,009,856 +3,245 0.60% 3,970,064
2008-04-11 2008-04-09 1.325 3,006,611 -8,112 0.60% 3,984,316
2008-03-25 2008-03-19 1.522 3,014,723 -1,622 0.60% 4,589,680
2008-03-18 2008-03-14 1.572 3,016,345 -24,336 0.60% 4,740,883
2008-03-12 2008-03-10 1.695 3,040,681 -16,225 0.61% 5,153,967
2008-03-11 2008-03-07 1.664 3,056,906 -32,448 0.61% 5,087,260
2008-03-07 2008-03-05 1.787 3,089,354 +4,867 0.62% 5,522,093
2008-02-29 2008-02-27 1.880 3,084,487 +29,204 0.61% 5,798,569
2008-02-25 2008-02-21 1.849 3,055,283 +1,622 0.61% 5,649,510
2008-02-21 2008-02-19 1.849 3,053,661 +215,781 0.61% 5,646,510
2008-02-20 2008-02-18 1.849 2,837,880 +2,434 0.57% 5,247,511
2008-02-15 2008-02-13 1.757 2,835,446 -16,224 0.56% 4,980,860
2008-01-31 2008-01-29 1.849 2,851,670 -811 0.57% 5,273,010
2008-01-29 2008-01-25 1.942 2,852,481 -6,490 0.57% 5,538,235
2008-01-28 2008-01-24 1.849 2,858,971 -1,622 0.57% 5,286,510
2008-01-24 2008-01-22 1.818 2,860,593 -16,225 0.57% 5,201,351
2008-01-23 2008-01-21 2.065 2,876,818 -21,091 0.57% 5,940,120
2008-01-21 2008-01-17 2.126 2,897,909 -8,112 0.58% 6,162,287
2008-01-18 2008-01-16 2.157 2,906,021 -27,581 0.58% 6,269,095
2008-01-17 2008-01-15 2.311 2,933,602 -10,546 0.58% 6,780,637
2008-01-15 2008-01-11 2.342 2,944,148 +17,847 0.59% 6,895,747
2008-01-11 2008-01-09 2.311 2,926,301 +21,902 0.58% 6,763,762
2008-01-10 2008-01-08 2.281 2,904,399 -16,224 0.58% 6,623,630
2008-01-09 2008-01-07 2.311 2,920,623 -16,224 0.58% 6,750,638
2008-01-07 2008-01-03 2.373 2,936,847 +17,847 0.58% 6,969,155
2008-01-03 2007-12-31 2.342 2,919,000 -24,337 0.58% 6,836,845
2008-01-02 2007-12-27 2.281 2,943,337 +29,204 0.59% 6,712,430
2007-12-28 2007-12-24 2.404 2,914,133 -359,365 0.58% 7,005,063
2007-12-19 2007-12-17 2.373 3,273,498 -316,371 0.65% 7,768,029
2007-12-18 2007-12-14 2.435 3,589,869 -17,035 0.71% 8,740,047
2007-12-14 2007-12-12 2.465 3,606,904 +16,224 0.72% 8,892,679
2007-12-12 2007-12-10 2.496 3,590,680 +16,224 0.71% 8,963,338
2007-12-11 2007-12-07 2.465 3,574,456 +4,056 0.71% 8,812,680
2007-12-10 2007-12-06 2.465 3,570,400 -68,141 0.71% 8,802,680
2007-11-27 2007-11-23 2.527 3,638,541 +5,678 0.72% 9,194,946
2007-11-26 2007-11-22 2.435 3,632,863 -4,867 0.72% 8,844,722
2007-11-23 2007-11-21 2.589 3,637,730 +25,958 0.72% 9,417,114
2007-11-22 2007-11-20 2.681 3,611,772 -47,050 0.72% 9,683,841
2007-11-20 2007-11-16 2.712 3,658,822 +7,301 0.73% 9,922,749
2007-11-19 2007-11-15 2.743 3,651,521 -6,489 0.73% 10,015,482
2007-11-16 2007-11-14 2.743 3,658,010 -31,637 0.73% 10,033,281
2007-11-14 2007-11-12 2.681 3,689,647 -1,623 0.73% 9,892,638
2007-11-12 2007-11-08 2.743 3,691,270 -2,433 0.73% 10,124,507
2007-11-09 2007-11-07 2.743 3,693,703 -8,113 0.74% 10,131,180
2007-11-08 2007-11-06 2.650 3,701,816 +8,113 0.74% 9,811,182
2007-11-07 2007-11-05 2.650 3,693,703 -9,735 0.74% 9,789,680
2007-11-05 2007-11-01 2.774 3,703,438 -21,091 0.74% 10,272,015
2007-11-02 2007-10-31 2.712 3,724,529 -28,393 0.74% 10,100,947
2007-11-01 2007-10-30 2.712 3,752,922 +11,357 0.75% 10,177,949
2007-10-31 2007-10-29 2.743 3,741,565 +178,466 0.75% 10,262,457
2007-10-30 2007-10-26 2.774 3,563,099 +63,274 0.71% 9,882,765
2007-10-29 2007-10-25 2.804 3,499,825 -89,233 0.70% 9,815,124
2007-10-26 2007-10-24 2.743 3,589,058 +811 0.71% 9,844,157
2007-10-25 2007-10-23 2.774 3,588,247 +11,357 0.71% 9,952,516
2007-10-24 2007-10-22 2.681 3,576,890 -25,147 0.71% 9,590,316
2007-10-23 2007-10-18 2.712 3,602,037 -21,091 0.72% 9,768,748
2007-10-22 2007-10-17 2.650 3,623,128 -3,245 0.72% 9,602,630
2007-10-18 2007-10-16 2.650 3,626,373 -16,224 0.72% 9,611,230
2007-10-17 2007-10-15 2.527 3,642,597 +8,112 0.73% 9,205,196
2007-10-16 2007-10-12 2.589 3,634,485 +24,336 0.72% 9,408,713
2007-10-12 2007-10-10 2.681 3,610,149 +58,407 0.72% 9,679,489
2007-10-10 2007-10-08 2.650 3,551,742 +4,867 0.71% 9,413,431
2007-10-09 2007-10-05 2.681 3,546,875 -38,938 0.71% 9,509,840
2007-10-08 2007-10-04 2.435 3,585,813 -811 0.71% 8,730,172
2007-10-05 2007-10-03 2.404 3,586,624 +19,469 0.71% 8,621,613
2007-10-04 2007-10-02 2.496 3,567,155 -104,646 0.71% 8,904,613
2007-10-03 2007-09-28 2.435 3,671,801 -24,336 0.73% 8,939,522
2007-10-02 2007-09-27 2.465 3,696,137 -300,147 0.74% 9,112,680
2007-09-28 2007-09-25 2.527 3,996,284 +17,847 0.81% 10,098,997
2007-09-27 2007-09-24 2.589 3,978,437 +16,224 0.80% 10,299,113
2007-09-25 2007-09-21 2.681 3,962,213 -27,581 0.80% 10,623,439
2007-09-24 2007-09-20 2.681 3,989,794 -12,980 0.80% 10,697,389
2007-09-21 2007-09-19 2.743 4,002,774 +7,301 0.81% 10,978,908
2007-09-20 2007-09-18 2.743 3,995,473 -37,315 0.81% 10,958,882
2007-09-19 2007-09-17 2.620 4,032,788 +8,112 0.81% 10,564,097
2007-09-18 2007-09-14 2.743 4,024,676 +9,734 0.81% 11,038,981
2007-09-17 2007-09-13 2.743 4,014,942 +24,337 0.81% 11,012,282
2007-09-14 2007-09-12 2.804 3,990,605 -4,868 0.80% 11,191,497
2007-09-13 2007-09-11 2.774 3,995,473 +16,224 0.81% 11,082,016
2007-09-12 2007-09-10 2.804 3,979,249 -92,477 0.80% 11,159,650
2007-09-11 2007-09-07 2.866 4,071,726 +8,112 0.82% 11,669,965
2007-09-10 2007-09-06 2.866 4,063,614 -17,035 0.82% 11,646,715
2007-09-07 2007-09-05 2.928 4,080,649 +30,825 0.82% 11,947,056
2007-09-06 2007-09-04 2.959 4,049,824 -10,545 0.82% 11,981,617
2007-09-05 2007-09-03 2.989 4,060,369 +1,622 0.82% 12,137,949
2007-09-04 2007-08-31 2.959 4,058,747 +32,448 0.82% 12,008,016
2007-09-03 2007-08-30 2.959 4,026,299 +47,050 0.81% 11,912,017
2007-08-31 2007-08-29 2.928 3,979,249 -73,819 0.80% 11,650,184
2007-08-30 2007-08-28 3.082 4,053,068 +31,637 0.82% 12,490,849
2007-08-29 2007-08-27 3.328 4,021,431 -6,490 0.81% 13,384,817
2007-08-28 2007-08-24 2.989 4,027,921 -8,112 0.81% 12,040,950
2007-08-27 2007-08-23 2.804 4,036,033 -12,168 0.81% 11,318,898
2007-08-24 2007-08-22 2.435 4,048,201 +1,622 0.82% 9,855,921
2007-08-23 2007-08-21 2.435 4,046,579 +24,336 0.82% 9,851,972
2007-08-22 2007-08-20 2.527 4,022,243 -6,489 0.81% 10,164,598
2007-08-21 2007-08-17 2.404 4,028,732 -11,357 0.81% 9,684,363
2007-08-20 2007-08-16 2.558 4,040,089 +25,959 0.81% 10,334,205
2007-08-17 2007-08-15 2.804 4,014,130 +12,979 0.81% 11,257,472
2007-08-16 2007-08-14 2.866 4,001,151 +37,315 0.81% 11,467,690
2007-08-15 2007-08-13 2.928 3,963,836 +8,924 0.80% 11,605,059
2007-08-14 2007-08-10 2.804 3,954,912 -22,714 0.80% 11,091,398
2007-08-13 2007-08-09 2.989 3,977,626 +81,932 0.80% 11,890,599
2007-08-10 2007-08-08 2.928 3,895,694 +98,156 0.78% 11,405,557
2007-08-09 2007-08-07 2.712 3,797,538 +228,760 0.77% 10,298,948
2007-08-08 2007-08-06 3.143 3,568,778 -51,106 0.72% 11,218,318
2007-08-07 2007-08-03 3.513 3,619,884 -4,056 0.73% 12,717,670
2007-08-06 2007-08-02 3.637 3,623,940 -4,056 0.73% 13,178,654
2007-08-03 2007-08-01 3.760 3,627,996 +79,499 0.73% 13,640,638
2007-08-02 2007-07-31 4.006 3,548,497 +32,448 0.71% 14,216,604
2007-08-01 2007-07-30 3.883 3,516,049 +53,540 0.71% 13,653,171
2007-07-31 2007-07-27 3.883 3,462,509 +167,920 0.70% 13,445,270
2007-07-30 2007-07-26 4.068 3,294,589 +12,979 0.70% 13,402,420
2007-07-27 2007-07-25 4.130 3,281,610 -14,602 0.70% 13,551,889
2007-07-26 2007-07-24 4.253 3,296,212 -31,637 0.70% 14,018,524
2007-07-25 2007-07-23 4.068 3,327,849 +66,519 0.71% 13,537,722
2007-07-24 2007-07-20 4.130 3,261,330 -28,392 0.70% 13,468,139
2007-07-23 2007-07-19 4.130 3,289,722 +60,029 0.70% 13,585,388
2007-07-20 2007-07-18 4.068 3,229,693 +151,696 0.69% 13,138,423
2007-07-19 2007-07-17 4.315 3,077,997 -77,065 0.66% 13,280,190
2007-07-18 2007-07-16 4.376 3,155,062 +110,324 0.67% 13,807,158
2007-07-17 2007-07-13 4.499 3,044,738 -113,569 0.65% 13,699,693
2007-07-16 2007-07-12 4.746 3,158,307 -1,163,271 0.67% 14,989,361
2007-07-13 2007-07-11 4.315 4,321,578 -44,616 0.92% 18,645,690
2007-07-12 2007-07-10 4.438 4,366,194 +224,704 0.93% 19,376,422
2007-07-11 2007-07-09 4.191 4,141,490 +152,507 0.88% 17,358,156
2007-07-10 2007-07-06 4.130 3,988,983 -173,598 0.85% 16,473,089
2007-07-09 2007-07-05 3.760 4,162,581 +41,371 0.89% 15,650,585
2007-07-06 2007-07-04 3.883 4,121,210 +163,053 0.88% 16,003,072
2007-07-05 2007-07-03 4.068 3,958,157 +110,324 0.84% 16,101,821
2007-06-28 2007-06-26 4.315 3,847,833 +26,770 0.93% 16,601,690
2007-06-27 2007-06-25 4.376 3,821,063 -4,867 0.92% 16,721,707
2007-06-26 2007-06-22 4.376 3,825,930 0.92% 16,743,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top