History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 20,050,136 | +0 | 2.21% | 6,716,796 |
| 2025-10-13 | 2025-10-09 | 0.335 | 20,050,136 | +0 | 2.21% | 6,716,796 |
| 2025-10-10 | 2025-10-08 | 0.330 | 20,050,136 | +516,000 | 2.21% | 6,616,545 |
| 2025-10-09 | 2025-10-06 | 0.330 | 19,534,136 | -173,000 | 2.15% | 6,446,265 |
| 2025-10-08 | 2025-10-03 | 0.255 | 19,707,136 | +120,000 | 2.17% | 5,025,320 |
| 2025-10-06 | 2025-10-02 | 0.235 | 19,587,136 | -158,000 | 2.16% | 4,602,977 |
| 2025-10-03 | 2025-09-30 | 0.220 | 19,745,136 | +147,000 | 2.18% | 4,343,930 |
| 2025-10-02 | 2025-09-29 | 0.216 | 19,598,136 | +90,000 | 2.16% | 4,233,197 |
| 2025-09-30 | 2025-09-26 | 0.214 | 19,508,136 | -1,000 | 2.15% | 4,174,741 |
| 2025-09-17 | 2025-09-15 | 0.220 | 19,509,136 | +99,000 | 2.15% | 4,292,010 |
| 2025-09-16 | 2025-09-12 | 0.220 | 19,410,136 | -1,000 | 2.14% | 4,270,230 |
| 2025-09-15 | 2025-09-11 | 0.219 | 19,411,136 | -1,000 | 2.14% | 4,251,039 |
| 2025-09-12 | 2025-09-10 | 0.220 | 19,412,136 | +619,000 | 2.14% | 4,270,670 |
| 2025-09-11 | 2025-09-09 | 0.215 | 18,793,136 | -51,000 | 2.07% | 4,040,524 |
| 2025-09-10 | 2025-09-08 | 0.220 | 18,844,136 | -2,000 | 2.08% | 4,145,710 |
| 2025-09-08 | 2025-09-04 | 0.211 | 18,846,136 | -2,000 | 2.08% | 3,976,535 |
| 2025-09-04 | 2025-09-02 | 0.221 | 18,848,136 | -80,000 | 2.08% | 4,165,438 |
| 2025-08-29 | 2025-08-27 | 0.219 | 18,928,136 | +96,000 | 2.09% | 4,145,262 |
| 2025-08-18 | 2025-08-14 | 0.219 | 18,832,136 | -18,000 | 2.08% | 4,124,238 |
| 2025-08-14 | 2025-08-12 | 0.204 | 18,850,136 | -1,000 | 2.08% | 3,845,428 |
| 2025-08-11 | 2025-08-07 | 0.210 | 18,851,136 | -1,000 | 2.08% | 3,958,739 |
| 2025-08-08 | 2025-08-06 | 0.208 | 18,852,136 | -77,000 | 2.08% | 3,921,244 |
| 2025-08-05 | 2025-08-01 | 0.216 | 18,929,136 | -10,000 | 2.09% | 4,088,693 |
| 2025-07-10 | 2025-07-08 | 0.225 | 18,939,136 | -1,000 | 2.09% | 4,261,306 |
| 2025-07-03 | 2025-06-30 | 0.228 | 18,940,136 | -30,000 | 2.09% | 4,318,351 |
| 2025-07-02 | 2025-06-27 | 0.233 | 18,970,136 | -2,000 | 2.09% | 4,420,042 |
| 2025-06-30 | 2025-06-26 | 0.234 | 18,972,136 | -13 | 2.09% | 4,439,480 |
| 2025-06-27 | 2025-06-25 | 0.234 | 18,972,149 | -11,000 | 2.09% | 4,439,483 |
| 2025-06-26 | 2025-06-24 | 0.233 | 18,983,149 | -1,000 | 2.09% | 4,423,074 |
| 2025-06-25 | 2025-06-23 | 0.235 | 18,984,149 | -2,000 | 2.09% | 4,461,275 |
| 2025-06-24 | 2025-06-20 | 0.235 | 18,986,149 | -16,000 | 2.09% | 4,461,745 |
| 2025-06-20 | 2025-06-18 | 0.229 | 19,002,149 | -2,000 | 2.09% | 4,351,492 |
| 2025-06-19 | 2025-06-17 | 0.212 | 19,004,149 | -2,000 | 2.09% | 4,028,880 |
| 2025-06-18 | 2025-06-16 | 0.225 | 19,006,149 | +21 | 2.10% | 4,276,384 |
| 2025-06-17 | 2025-06-13 | 0.232 | 19,006,128 | -1,000 | 2.10% | 4,409,422 |
| 2025-06-13 | 2025-06-11 | 0.205 | 19,007,128 | -29,000 | 2.10% | 3,896,461 |
| 2025-06-10 | 2025-06-06 | 0.205 | 19,036,128 | -1,000 | 2.10% | 3,902,406 |
| 2025-06-09 | 2025-06-05 | 0.204 | 19,037,128 | -16,636 | 2.10% | 3,883,574 |
| 2025-06-06 | 2025-06-04 | 0.199 | 19,053,764 | -1,000 | 2.10% | 3,791,699 |
| 2025-06-05 | 2025-06-03 | 0.198 | 19,054,764 | -2,000 | 2.10% | 3,772,843 |
| 2025-06-02 | 2025-05-29 | 0.195 | 19,056,764 | -2,000 | 2.10% | 3,716,069 |
| 2025-05-30 | 2025-05-28 | 0.193 | 19,058,764 | -2,000 | 2.10% | 3,678,341 |
| 2025-05-29 | 2025-05-27 | 0.191 | 19,060,764 | -3,000 | 2.10% | 3,640,606 |
| 2025-05-28 | 2025-05-26 | 0.191 | 19,063,764 | -3,000 | 2.10% | 3,641,179 |
| 2025-05-27 | 2025-05-23 | 0.198 | 19,066,764 | -200,000 | 2.10% | 3,775,219 |
| 2025-05-23 | 2025-05-21 | 0.187 | 19,266,764 | -3,000 | 2.12% | 3,602,885 |
| 2025-05-22 | 2025-05-20 | 0.183 | 19,269,764 | -2,000 | 2.12% | 3,526,367 |
| 2025-05-21 | 2025-05-19 | 0.202 | 19,271,764 | -2,000 | 2.12% | 3,892,896 |
| 2025-05-20 | 2025-05-16 | 0.205 | 19,273,764 | -2,000 | 2.12% | 3,951,122 |
| 2025-05-19 | 2025-05-15 | 0.204 | 19,275,764 | -2,000 | 2.12% | 3,932,256 |
| 2025-05-15 | 2025-05-13 | 0.205 | 19,277,764 | -2,000 | 2.12% | 3,951,942 |
| 2025-05-14 | 2025-05-12 | 0.206 | 19,279,764 | +98,000 | 2.13% | 3,971,631 |
| 2025-05-13 | 2025-05-09 | 0.207 | 19,181,764 | -103,000 | 2.11% | 3,970,625 |
| 2025-05-12 | 2025-05-08 | 0.217 | 19,284,764 | -302,000 | 2.13% | 4,184,794 |
| 2025-05-09 | 2025-05-07 | 0.222 | 19,586,764 | -2,000 | 2.16% | 4,348,262 |
| 2025-05-07 | 2025-05-02 | 0.224 | 19,588,764 | -2,000 | 2.16% | 4,387,883 |
| 2025-04-23 | 2025-04-17 | 0.211 | 19,590,764 | -2,000 | 2.16% | 4,133,651 |
| 2025-04-22 | 2025-04-16 | 0.210 | 19,592,764 | -2,000 | 2.16% | 4,114,480 |
| 2025-04-17 | 2025-04-15 | 0.207 | 19,594,764 | -2,000 | 2.16% | 4,056,116 |
| 2025-04-16 | 2025-04-14 | 0.205 | 19,596,764 | -2,000 | 2.16% | 4,017,337 |
| 2025-04-15 | 2025-04-11 | 0.202 | 19,598,764 | -1,000 | 2.16% | 3,958,950 |
| 2025-04-14 | 2025-04-10 | 0.200 | 19,599,764 | -42,850 | 2.16% | 3,919,953 |
| 2025-04-11 | 2025-04-09 | 0.198 | 19,642,614 | -2,000 | 2.17% | 3,889,238 |
| 2025-04-10 | 2025-04-08 | 0.195 | 19,644,614 | -2,000 | 2.17% | 3,830,700 |
| 2025-04-03 | 2025-04-01 | 0.211 | 19,646,614 | -2,000 | 2.17% | 4,145,436 |
| 2025-04-02 | 2025-03-31 | 0.207 | 19,648,614 | -2,000 | 2.17% | 4,067,263 |
| 2025-04-01 | 2025-03-28 | 0.205 | 19,650,614 | -2,000 | 2.17% | 4,028,376 |
| 2025-03-31 | 2025-03-27 | 0.209 | 19,652,614 | -20,000 | 2.17% | 4,107,396 |
| 2025-03-27 | 2025-03-25 | 0.211 | 19,672,614 | -12,000 | 2.17% | 4,150,922 |
| 2025-03-26 | 2025-03-24 | 0.211 | 19,684,614 | -3,000 | 2.17% | 4,153,454 |
| 2025-03-25 | 2025-03-21 | 0.209 | 19,687,614 | -3,000 | 2.17% | 4,114,711 |
| 2025-03-21 | 2025-03-19 | 0.210 | 19,690,614 | -109,000 | 2.17% | 4,135,029 |
| 2025-03-20 | 2025-03-18 | 0.206 | 19,799,614 | -4,000 | 2.18% | 4,078,720 |
| 2025-03-19 | 2025-03-17 | 0.198 | 19,803,614 | -4,000 | 2.18% | 3,921,116 |
| 2025-03-18 | 2025-03-14 | 0.186 | 19,807,614 | +21,000 | 2.18% | 3,684,216 |
| 2025-03-14 | 2025-03-12 | 0.191 | 19,786,614 | -600 | 2.18% | 3,779,243 |
| 2025-03-06 | 2025-03-04 | 0.188 | 19,787,214 | +16,800 | 2.18% | 3,719,996 |
| 2025-03-04 | 2025-02-28 | 0.186 | 19,770,414 | +61,000 | 2.18% | 3,677,297 |
| 2025-02-28 | 2025-02-26 | 0.198 | 19,709,414 | -144,000 | 2.17% | 3,902,464 |
| 2025-02-27 | 2025-02-25 | 0.190 | 19,853,414 | +3,000 | 2.19% | 3,772,149 |
| 2025-02-24 | 2025-02-20 | 0.193 | 19,850,414 | -17,185 | 2.19% | 3,831,130 |
| 2025-02-20 | 2025-02-18 | 0.194 | 19,867,599 | -9,000 | 2.19% | 3,854,314 |
| 2025-02-19 | 2025-02-17 | 0.196 | 19,876,599 | -24,000 | 2.19% | 3,895,813 |
| 2025-02-18 | 2025-02-14 | 0.199 | 19,900,599 | -12,600 | 2.19% | 3,960,219 |
| 2025-02-17 | 2025-02-13 | 0.207 | 19,913,199 | -131,875 | 2.20% | 4,122,032 |
| 2025-02-14 | 2025-02-12 | 0.208 | 20,045,074 | -1,000 | 2.21% | 4,169,375 |
| 2025-02-07 | 2025-02-05 | 0.208 | 20,046,074 | -1,000 | 2.21% | 4,169,583 |
| 2025-02-06 | 2025-02-04 | 0.208 | 20,047,074 | -2,000 | 2.21% | 4,169,791 |
| 2025-02-04 | 2025-01-28 | 0.208 | 20,049,074 | -7,000 | 2.21% | 4,170,207 |
| 2025-02-03 | 2025-01-24 | 0.200 | 20,056,074 | -333,563 | 2.21% | 4,011,215 |
| 2025-01-24 | 2025-01-22 | 0.200 | 20,389,637 | -3,000 | 2.25% | 4,077,927 |
| 2025-01-22 | 2025-01-20 | 0.200 | 20,392,637 | -55,000 | 2.25% | 4,078,527 |
| 2025-01-21 | 2025-01-17 | 0.202 | 20,447,637 | -533,000 | 2.25% | 4,130,423 |
| 2025-01-20 | 2025-01-16 | 0.206 | 20,980,637 | -22,000 | 2.31% | 4,322,011 |
| 2025-01-09 | 2025-01-07 | 0.210 | 21,002,637 | -1,000 | 2.32% | 4,410,554 |
| 2025-01-08 | 2025-01-06 | 0.200 | 21,003,637 | -76,000 | 2.32% | 4,200,727 |
| 2025-01-07 | 2025-01-03 | 0.224 | 21,079,637 | -1,000 | 2.32% | 4,721,839 |
| 2025-01-03 | 2024-12-31 | 0.219 | 21,080,637 | -22,000 | 2.32% | 4,616,660 |
| 2025-01-02 | 2024-12-27 | 0.219 | 21,102,637 | -21,000 | 2.33% | 4,621,478 |
| 2024-12-30 | 2024-12-24 | 0.213 | 21,123,637 | -63,000 | 2.33% | 4,499,335 |
| 2024-12-27 | 2024-12-20 | 0.202 | 21,186,637 | -1,000 | 2.34% | 4,279,701 |
| 2024-12-23 | 2024-12-19 | 0.224 | 21,187,637 | -4,000 | 2.34% | 4,746,031 |
| 2024-12-20 | 2024-12-18 | 0.224 | 21,191,637 | -6,000 | 2.34% | 4,746,927 |
| 2024-12-18 | 2024-12-16 | 0.220 | 21,197,637 | -30,000 | 2.34% | 4,663,480 |
| 2024-12-17 | 2024-12-13 | 0.220 | 21,227,637 | +1,000 | 2.34% | 4,670,080 |
| 2024-12-16 | 2024-12-12 | 0.224 | 21,226,637 | -146,000 | 2.34% | 4,754,767 |
| 2024-12-13 | 2024-12-11 | 0.231 | 21,372,637 | -2,000 | 2.36% | 4,937,079 |
| 2024-12-12 | 2024-12-10 | 0.230 | 21,374,637 | -1,000 | 2.36% | 4,916,167 |
| 2024-12-11 | 2024-12-09 | 0.224 | 21,375,637 | -3,000 | 2.36% | 4,788,143 |
| 2024-12-10 | 2024-12-06 | 0.224 | 21,378,637 | -1,000 | 2.36% | 4,788,815 |
| 2024-12-06 | 2024-12-04 | 0.221 | 21,379,637 | -35,000 | 2.36% | 4,724,900 |
| 2024-12-05 | 2024-12-03 | 0.226 | 21,414,637 | +126,000 | 2.36% | 4,839,708 |
| 2024-11-27 | 2024-11-25 | 0.285 | 21,288,637 | -3,000 | 2.35% | 6,067,262 |
| 2024-11-26 | 2024-11-22 | 0.285 | 21,291,637 | -2,000 | 2.35% | 6,068,117 |
| 2024-11-25 | 2024-11-21 | 0.260 | 21,293,637 | +40,000 | 2.35% | 5,536,346 |
| 2024-11-21 | 2024-11-19 | 0.290 | 21,253,637 | -1,000 | 2.34% | 6,163,555 |
| 2024-11-20 | 2024-11-18 | 0.280 | 21,254,637 | +223,000 | 2.34% | 5,951,298 |
| 2024-11-19 | 2024-11-15 | 0.300 | 21,031,637 | +101,000 | 2.32% | 6,309,491 |
| 2024-11-18 | 2024-11-14 | 0.280 | 20,930,637 | +781,001 | 2.31% | 5,860,578 |
| 2024-11-04 | 2024-10-31 | 0.290 | 20,149,636 | +20,000 | 2.22% | 5,843,394 |
| 2024-10-28 | 2024-10-24 | 0.325 | 20,129,636 | -3,115,847 | 2.22% | 6,542,132 |
| 2024-10-18 | 2024-10-16 | 0.340 | 23,245,483 | -3,000 | 2.56% | 7,903,464 |
| 2024-10-15 | 2024-10-10 | 0.340 | 23,248,483 | -20,000 | 2.56% | 7,904,484 |
| 2024-10-14 | 2024-10-09 | 0.340 | 23,268,483 | +80,000 | 2.56% | 7,911,284 |
| 2024-10-10 | 2024-10-08 | 0.340 | 23,188,483 | +240,000 | 2.56% | 7,884,084 |
| 2024-10-09 | 2024-10-07 | 0.365 | 22,948,483 | -259,986 | 2.53% | 8,376,196 |
| 2024-10-08 | 2024-10-04 | 0.330 | 23,208,469 | +226,000 | 2.56% | 7,658,795 |
| 2024-10-04 | 2024-10-02 | 0.330 | 22,982,469 | +134,000 | 2.53% | 7,584,215 |
| 2024-10-03 | 2024-09-30 | 0.305 | 22,848,469 | +180,001 | 2.52% | 6,968,783 |
| 2024-10-02 | 2024-09-27 | 0.340 | 22,668,468 | +390,000 | 2.50% | 7,707,279 |
| 2024-09-27 | 2024-09-25 | 0.380 | 22,278,468 | +47,482 | 2.46% | 8,465,818 |
| 2024-09-26 | 2024-09-24 | 0.380 | 22,230,986 | +2,000 | 2.45% | 8,447,775 |
| 2024-09-24 | 2024-09-20 | 0.380 | 22,228,986 | -2,000 | 2.45% | 8,447,015 |
| 2024-09-23 | 2024-09-19 | 0.405 | 22,230,986 | -11,000 | 2.45% | 9,003,549 |
| 2024-08-28 | 2024-08-26 | 0.420 | 22,241,986 | +1,137 | 2.45% | 9,341,634 |
| 2024-08-05 | 2024-08-01 | 0.435 | 22,240,849 | -56,000 | 2.45% | 9,674,769 |
| 2024-08-02 | 2024-07-31 | 0.440 | 22,296,849 | -10,000 | 2.46% | 9,810,614 |
| 2024-07-30 | 2024-07-26 | 0.390 | 22,306,849 | -25,000 | 2.46% | 8,699,671 |
| 2024-07-26 | 2024-07-24 | 0.395 | 22,331,849 | -11,518 | 2.46% | 8,821,080 |
| 2024-07-24 | 2024-07-22 | 0.435 | 22,343,367 | -600 | 2.46% | 9,719,365 |
| 2024-07-22 | 2024-07-18 | 0.410 | 22,343,967 | +1 | 2.46% | 9,161,026 |
| 2024-07-19 | 2024-07-17 | 0.400 | 22,343,966 | -216 | 2.46% | 8,937,586 |
| 2024-07-18 | 2024-07-16 | 0.400 | 22,344,182 | -200 | 2.46% | 8,937,673 |
| 2024-07-09 | 2024-07-05 | 0.420 | 22,344,382 | -539 | 2.46% | 9,384,640 |
| 2024-07-02 | 2024-06-27 | 0.400 | 22,344,921 | -20,000 | 2.46% | 8,937,968 |
| 2024-06-26 | 2024-06-24 | 0.390 | 22,364,921 | +10,000 | 2.47% | 8,722,319 |
| 2024-06-20 | 2024-06-18 | 0.400 | 22,354,921 | -270 | 2.46% | 8,941,968 |
| 2024-06-07 | 2024-06-05 | 0.435 | 22,355,191 | -4,000 | 2.46% | 9,724,508 |
| 2024-06-05 | 2024-06-03 | 0.480 | 22,359,191 | -24,000 | 2.46% | 10,732,412 |
| 2024-06-04 | 2024-05-31 | 0.500 | 22,383,191 | -4,000 | 2.47% | 11,191,596 |
| 2024-05-31 | 2024-05-29 | 0.470 | 22,387,191 | -600 | 2.47% | 10,521,980 |
| 2024-05-22 | 2024-05-20 | 0.475 | 22,387,791 | -7,000 | 2.47% | 10,634,201 |
| 2024-05-16 | 2024-05-13 | 0.495 | 22,394,791 | -400 | 2.47% | 11,085,422 |
| 2024-05-14 | 2024-05-10 | 0.470 | 22,395,191 | +4,000 | 2.47% | 10,525,740 |
| 2024-05-13 | 2024-05-09 | 0.445 | 22,391,191 | -54,083 | 2.47% | 9,964,080 |
| 2024-05-10 | 2024-05-08 | 0.510 | 22,445,274 | -5,000 | 2.47% | 11,447,090 |
| 2024-05-09 | 2024-05-07 | 0.520 | 22,450,274 | +1,000 | 2.47% | 11,674,142 |
| 2024-05-07 | 2024-05-03 | 0.520 | 22,449,274 | -39,000 | 2.47% | 11,673,622 |
| 2024-05-06 | 2024-05-02 | 0.520 | 22,488,274 | -56,000 | 2.48% | 11,693,902 |
| 2024-04-30 | 2024-04-26 | 0.530 | 22,544,274 | -1,000 | 2.49% | 11,948,465 |
| 2024-04-29 | 2024-04-25 | 0.530 | 22,545,274 | -3,000 | 2.49% | 11,948,995 |
| 2024-04-25 | 2024-04-23 | 0.540 | 22,548,274 | -4,000 | 2.49% | 12,176,068 |
| 2024-04-18 | 2024-04-16 | 0.500 | 22,552,274 | +4,383,616 | 2.49% | 11,276,137 |
| 2024-04-16 | 2024-04-12 | 0.490 | 18,168,658 | -9,000 | 2.00% | 8,902,642 |
| 2024-04-15 | 2024-04-11 | 0.540 | 18,177,658 | -53,000 | 2.00% | 9,815,935 |
| 2024-04-11 | 2024-04-09 | 0.550 | 18,230,658 | -1,000 | 2.01% | 10,026,862 |
| 2024-04-09 | 2024-04-05 | 0.560 | 18,231,658 | +70,000 | 2.01% | 10,209,728 |
| 2024-04-08 | 2024-04-03 | 0.550 | 18,161,658 | -8,000 | 2.00% | 9,988,912 |
| 2024-04-03 | 2024-03-28 | 0.560 | 18,169,658 | -18,881 | 2.00% | 10,175,008 |
| 2024-03-18 | 2024-03-14 | 0.540 | 18,188,539 | -772 | 2.00% | 9,821,811 |
| 2024-03-15 | 2024-03-13 | 0.570 | 18,189,311 | -2,000 | 2.00% | 10,367,907 |
| 2024-03-14 | 2024-03-12 | 0.570 | 18,191,311 | -50,000 | 2.01% | 10,369,047 |
| 2024-03-12 | 2024-03-08 | 0.510 | 18,241,311 | -11,000 | 2.01% | 9,303,069 |
| 2024-03-11 | 2024-03-07 | 0.510 | 18,252,311 | -4,000 | 2.01% | 9,308,679 |
| 2024-03-08 | 2024-03-06 | 0.510 | 18,256,311 | -1,000 | 2.01% | 9,310,719 |
| 2024-02-27 | 2024-02-23 | 0.580 | 18,257,311 | -1,135,577 | 2.01% | 10,589,240 |
| 2024-02-22 | 2024-02-20 | 0.520 | 19,392,888 | -1,125,577 | 2.14% | 10,084,302 |
| 2024-02-20 | 2024-02-16 | 0.570 | 20,518,465 | +20,000 | 2.26% | 11,695,525 |
| 2024-02-19 | 2024-02-15 | 0.550 | 20,498,465 | +4,000 | 2.26% | 11,274,156 |
| 2024-02-16 | 2024-02-14 | 0.550 | 20,494,465 | +4,000 | 2.26% | 11,271,956 |
| 2024-02-15 | 2024-02-09 | 0.540 | 20,490,465 | +1,000 | 2.26% | 11,064,851 |
| 2024-02-14 | 2024-02-07 | 0.550 | 20,489,465 | +9,000 | 2.26% | 11,269,206 |
| 2024-02-08 | 2024-02-06 | 0.550 | 20,480,465 | +4,000 | 2.26% | 11,264,256 |
| 2024-02-06 | 2024-02-02 | 0.530 | 20,476,465 | +3,000 | 2.26% | 10,852,526 |
| 2024-02-05 | 2024-02-01 | 0.560 | 20,473,465 | +3,000 | 2.26% | 11,465,140 |
| 2024-01-30 | 2024-01-26 | 0.550 | 20,470,465 | +1,000 | 2.26% | 11,258,756 |
| 2024-01-26 | 2024-01-24 | 0.540 | 20,469,465 | +40,000 | 2.26% | 11,053,511 |
| 2024-01-25 | 2024-01-23 | 0.550 | 20,429,465 | +9,000 | 2.25% | 11,236,206 |
| 2024-01-22 | 2024-01-18 | 0.550 | 20,420,465 | +36,000 | 2.25% | 11,231,256 |
| 2024-01-19 | 2024-01-17 | 0.580 | 20,384,465 | +5,000 | 2.25% | 11,822,990 |
| 2024-01-16 | 2024-01-12 | 0.560 | 20,379,465 | +25,000 | 2.25% | 11,412,500 |
| 2024-01-15 | 2024-01-11 | 0.620 | 20,354,465 | +30,000 | 2.24% | 12,619,768 |
| 2024-01-11 | 2024-01-09 | 0.610 | 20,324,465 | +1,400 | 2.24% | 12,397,924 |
| 2024-01-10 | 2024-01-08 | 0.580 | 20,323,065 | +4,000 | 2.24% | 11,787,378 |
| 2024-01-09 | 2024-01-05 | 0.640 | 20,319,065 | +3,000 | 2.24% | 13,004,202 |
| 2023-12-29 | 2023-12-27 | 0.600 | 20,316,065 | +28,000 | 2.24% | 12,189,639 |
| 2023-12-22 | 2023-12-20 | 0.630 | 20,288,065 | +62,000 | 2.24% | 12,781,481 |
| 2023-12-19 | 2023-12-15 | 0.650 | 20,226,065 | +12,000 | 2.23% | 13,146,942 |
| 2023-12-18 | 2023-12-14 | 0.650 | 20,214,065 | +36,000 | 2.23% | 13,139,142 |
| 2023-12-15 | 2023-12-13 | 0.640 | 20,178,065 | +70,000 | 2.22% | 12,913,962 |
| 2023-12-13 | 2023-12-11 | 0.660 | 20,108,065 | -175,499 | 2.22% | 13,271,323 |
| 2023-12-12 | 2023-12-08 | 0.660 | 20,283,564 | +4,000 | 2.24% | 13,387,152 |
| 2023-12-11 | 2023-12-07 | 0.650 | 20,279,564 | +20,000 | 2.24% | 13,181,717 |
| 2023-12-08 | 2023-12-06 | 0.650 | 20,259,564 | +21,000 | 2.23% | 13,168,717 |
| 2023-12-07 | 2023-12-05 | 0.650 | 20,238,564 | +3,000 | 2.23% | 13,155,067 |
| 2023-11-27 | 2023-11-23 | 0.720 | 20,235,564 | -24,000 | 2.23% | 14,569,606 |
| 2023-11-23 | 2023-11-21 | 0.720 | 20,259,564 | -43 | 2.23% | 14,586,886 |
| 2023-11-09 | 2023-11-07 | 0.800 | 20,259,607 | -3,000 | 2.23% | 16,207,686 |
| 2023-11-01 | 2023-10-30 | 0.700 | 20,262,607 | -44,000 | 2.23% | 14,183,825 |
| 2023-10-30 | 2023-10-26 | 0.710 | 20,306,607 | -278,000 | 2.24% | 14,417,691 |
| 2023-10-26 | 2023-10-24 | 0.710 | 20,584,607 | -6,000 | 2.27% | 14,615,071 |
| 2023-10-25 | 2023-10-20 | 0.710 | 20,590,607 | -50,000 | 2.27% | 14,619,331 |
| 2023-10-06 | 2023-10-04 | 0.730 | 20,640,607 | +22,771 | 2.28% | 15,067,643 |
| 2023-09-29 | 2023-09-27 | 0.710 | 20,617,836 | -319,503 | 2.27% | 14,638,664 |
| 2023-09-22 | 2023-09-20 | 0.770 | 20,937,339 | +272,000 | 2.31% | 16,121,751 |
| 2023-09-20 | 2023-09-18 | 0.720 | 20,665,339 | -5,892 | 2.28% | 14,879,044 |
| 2023-09-04 | 2023-08-30 | 0.820 | 20,671,231 | -19,000 | 2.28% | 16,950,409 |
| 2023-08-29 | 2023-08-25 | 0.810 | 20,690,231 | -1,000 | 2.28% | 16,759,087 |
| 2023-08-25 | 2023-08-23 | 0.800 | 20,691,231 | -375 | 2.28% | 16,552,985 |
| 2023-08-23 | 2023-08-21 | 0.810 | 20,691,606 | -3,000 | 2.28% | 16,760,201 |
| 2023-08-16 | 2023-08-14 | 0.820 | 20,694,606 | -19,000 | 2.28% | 16,969,577 |
| 2023-08-15 | 2023-08-11 | 0.800 | 20,713,606 | -4,280 | 2.28% | 16,570,885 |
| 2023-08-10 | 2023-08-08 | 0.820 | 20,717,886 | -13,000 | 2.28% | 16,988,667 |
| 2023-08-04 | 2023-08-02 | 0.810 | 20,730,886 | +131,000 | 2.28% | 16,792,018 |
| 2023-07-28 | 2023-07-26 | 0.850 | 20,599,886 | -6,000 | 2.27% | 17,509,903 |
| 2023-07-19 | 2023-07-14 | 0.860 | 20,605,886 | +50,000 | 2.26% | 17,721,062 |
| 2023-07-18 | 2023-07-13 | 0.860 | 20,555,886 | +46,000 | 2.25% | 17,678,062 |
| 2023-07-14 | 2023-07-12 | 0.860 | 20,509,886 | +30,000 | 2.25% | 17,638,502 |
| 2023-07-13 | 2023-07-11 | 0.860 | 20,479,886 | +75,000 | 2.24% | 17,612,702 |
| 2023-07-12 | 2023-07-10 | 0.830 | 20,404,886 | +98,000 | 2.24% | 16,936,055 |
| 2023-07-10 | 2023-07-06 | 0.860 | 20,306,886 | +122,000 | 2.23% | 17,463,922 |
| 2023-07-07 | 2023-07-05 | 0.860 | 20,184,886 | +89,154 | 2.21% | 17,359,002 |
| 2023-07-06 | 2023-07-04 | 0.840 | 20,095,732 | +254,000 | 2.20% | 16,880,415 |
| 2023-07-05 | 2023-07-03 | 0.890 | 19,841,732 | +50,000 | 2.17% | 17,659,141 |
| 2023-07-04 | 2023-06-30 | 0.960 | 19,791,732 | -1,428,509 | 2.17% | 19,000,063 |
| 2023-07-03 | 2023-06-29 | 1.000 | 21,220,241 | -16 | 2.33% | 21,220,241 |
| 2023-06-30 | 2023-06-28 | 1.000 | 21,220,257 | -11,944 | 2.33% | 21,220,257 |
| 2023-06-28 | 2023-06-26 | 1.000 | 21,232,201 | -821 | 2.33% | 21,232,201 |
| 2023-06-20 | 2023-06-16 | 1.020 | 21,233,022 | -227 | 2.33% | 21,657,682 |
| 2023-06-08 | 2023-06-06 | 1.000 | 21,233,249 | -30,000 | 2.33% | 21,233,249 |
| 2023-06-07 | 2023-06-05 | 1.010 | 21,263,249 | -72 | 2.33% | 21,475,881 |
| 2023-06-05 | 2023-06-01 | 0.980 | 21,263,321 | -20,000 | 2.33% | 20,838,055 |
| 2023-06-02 | 2023-05-31 | 0.980 | 21,283,321 | +1,000 | 2.33% | 20,857,655 |
| 2023-05-22 | 2023-05-18 | 1.030 | 21,282,321 | -20,000 | 2.33% | 21,920,791 |
| 2023-05-09 | 2023-05-05 | 1.050 | 21,302,321 | -5,000 | 2.33% | 22,367,437 |
| 2023-05-08 | 2023-05-04 | 1.030 | 21,307,321 | -20,000 | 2.33% | 21,946,541 |
| 2023-05-05 | 2023-05-03 | 1.050 | 21,327,321 | -2,000 | 2.34% | 22,393,687 |
| 2023-05-02 | 2023-04-27 | 1.020 | 21,329,321 | -4,000 | 2.34% | 21,755,907 |
| 2023-04-28 | 2023-04-26 | 1.020 | 21,333,321 | -1,000 | 2.34% | 21,759,987 |
| 2023-04-27 | 2023-04-25 | 1.020 | 21,334,321 | -1,000 | 2.34% | 21,761,007 |
| 2023-04-21 | 2023-04-19 | 1.050 | 21,335,321 | -3,000 | 2.34% | 22,402,087 |
| 2023-03-09 | 2023-03-07 | 1.020 | 21,338,321 | -1,000 | 2.34% | 21,765,087 |
| 2023-03-08 | 2023-03-06 | 1.020 | 21,339,321 | -24,000 | 2.34% | 21,766,107 |
| 2023-03-06 | 2023-03-02 | 1.020 | 21,363,321 | -1,000 | 2.34% | 21,790,587 |
| 2023-03-02 | 2023-02-28 | 1.020 | 21,364,321 | -52,000 | 2.34% | 21,791,607 |
| 2023-03-01 | 2023-02-27 | 1.000 | 21,416,321 | +1,080 | 2.35% | 21,416,321 |
| 2023-02-28 | 2023-02-24 | 1.020 | 21,415,241 | -4,000 | 2.35% | 21,843,546 |
| 2023-02-27 | 2023-02-23 | 1.020 | 21,419,241 | -42,000 | 2.35% | 21,847,626 |
| 2023-02-21 | 2023-02-17 | 1.050 | 21,461,241 | -113,402 | 2.35% | 22,534,303 |
| 2023-02-14 | 2023-02-10 | 1.060 | 21,574,643 | +16 | 2.36% | 22,869,122 |
| 2023-02-07 | 2023-02-03 | 1.080 | 21,574,627 | +40,000 | 2.36% | 23,300,597 |
| 2023-02-02 | 2023-01-31 | 1.060 | 21,534,627 | -800 | 2.36% | 22,826,705 |
| 2023-02-01 | 2023-01-30 | 1.060 | 21,535,427 | -5,000 | 2.36% | 22,827,553 |
| 2023-01-05 | 2023-01-03 | 0.990 | 21,540,427 | +30,017 | 2.35% | 21,325,023 |
| 2022-12-28 | 2022-12-22 | 1.010 | 21,510,410 | -10,000 | 2.35% | 21,725,514 |
| 2022-12-16 | 2022-12-14 | 1.010 | 21,520,410 | -10,000 | 2.33% | 21,735,614 |
| 2022-12-13 | 2022-12-09 | 0.990 | 21,530,410 | +10,000 | 2.33% | 21,315,106 |
| 2022-12-01 | 2022-11-29 | 0.990 | 21,520,410 | +6,000 | 2.33% | 21,305,206 |
| 2022-11-21 | 2022-11-17 | 1.000 | 21,514,410 | +100,000 | 2.32% | 21,514,410 |
| 2022-11-10 | 2022-11-08 | 0.950 | 21,414,410 | +22,000 | 2.31% | 20,343,690 |
| 2022-11-07 | 2022-11-03 | 0.930 | 21,392,410 | +8,000 | 2.31% | 19,894,941 |
| 2022-11-03 | 2022-11-01 | 0.940 | 21,384,410 | +9,000 | 2.31% | 20,101,345 |
| 2022-11-02 | 2022-10-31 | 0.940 | 21,375,410 | +160,000 | 2.31% | 20,092,885 |
| 2022-10-28 | 2022-10-26 | 0.950 | 21,215,410 | +1,000 | 2.29% | 20,154,640 |
| 2022-10-27 | 2022-10-25 | 0.950 | 21,214,410 | +5,000 | 2.29% | 20,153,690 |
| 2022-10-26 | 2022-10-24 | 0.940 | 21,209,410 | +9,000 | 2.29% | 19,936,845 |
| 2022-10-24 | 2022-10-20 | 0.950 | 21,200,410 | +11,000 | 2.29% | 20,140,390 |
| 2022-10-21 | 2022-10-19 | 0.950 | 21,189,410 | +4,000 | 2.29% | 20,129,940 |
| 2022-10-18 | 2022-10-14 | 0.950 | 21,185,410 | +13,000 | 2.29% | 20,126,140 |
| 2022-10-11 | 2022-10-07 | 0.960 | 21,172,410 | +8,000 | 2.27% | 20,325,514 |
| 2022-10-06 | 2022-10-03 | 0.960 | 21,164,410 | +56,000 | 2.27% | 20,317,834 |
| 2022-10-03 | 2022-09-29 | 0.950 | 21,108,410 | -1,000 | 2.27% | 20,052,990 |
| 2022-09-27 | 2022-09-23 | 0.970 | 21,109,410 | +16,000 | 2.24% | 20,476,128 |
| 2022-09-20 | 2022-09-16 | 1.020 | 21,093,410 | +57,000 | 2.24% | 21,515,278 |
| 2022-09-19 | 2022-09-15 | 1.010 | 21,036,410 | +275,000 | 2.24% | 21,246,774 |
| 2022-09-05 | 2022-09-01 | 1.020 | 20,761,410 | +11,440 | 2.20% | 21,176,638 |
| 2022-08-18 | 2022-08-16 | 1.030 | 20,749,970 | -15,000 | 2.18% | 21,372,469 |
| 2022-08-16 | 2022-08-12 | 1.030 | 20,764,970 | -20,000 | 2.19% | 21,387,919 |
| 2022-07-21 | 2022-07-19 | 1.020 | 20,784,970 | -62,000 | 2.17% | 21,200,669 |
| 2022-07-18 | 2022-07-14 | 1.030 | 20,846,970 | +10,000 | 2.18% | 21,472,379 |
| 2022-07-14 | 2022-07-12 | 1.122 | 20,836,970 | +973,690 | 2.18% | 23,388,477 |
| 2022-07-12 | 2022-07-08 | 1.143 | 19,863,280 | -142,990 | 2.18% | 22,712,298 |
| 2022-07-11 | 2022-07-07 | 1.122 | 20,006,270 | -63,870 | 2.19% | 22,456,057 |
| 2022-07-07 | 2022-07-05 | 1.164 | 20,070,140 | -95,327 | 2.20% | 23,369,907 |
| 2022-07-06 | 2022-07-04 | 1.101 | 20,165,467 | -299,677 | 2.21% | 22,211,669 |
| 2022-07-05 | 2022-06-30 | 1.248 | 20,465,144 | -19,065 | 2.24% | 25,547,321 |
| 2022-06-30 | 2022-06-28 | 1.259 | 20,484,209 | -19,066 | 2.24% | 25,786,004 |
| 2022-06-23 | 2022-06-21 | 1.217 | 20,503,275 | -13,345 | 2.25% | 24,949,671 |
| 2022-06-13 | 2022-06-09 | 1.049 | 20,516,620 | +350 | 2.25% | 21,522,337 |
| 2022-06-08 | 2022-06-06 | 1.049 | 20,516,270 | +28,598 | 2.25% | 21,521,970 |
| 2022-05-25 | 2022-05-23 | 1.039 | 20,487,672 | -191 | 2.25% | 21,277,050 |
| 2022-05-10 | 2022-05-05 | 1.101 | 20,487,863 | -2,860 | 2.25% | 22,566,779 |
| 2022-05-06 | 2022-05-04 | 1.080 | 20,490,723 | +28,598 | 2.25% | 22,140,025 |
| 2022-04-27 | 2022-04-25 | 1.070 | 20,462,125 | -112,486 | 2.24% | 21,894,474 |
| 2022-04-08 | 2022-04-06 | 1.091 | 20,574,611 | +95,327 | 2.25% | 22,446,497 |
| 2022-04-07 | 2022-04-04 | 1.070 | 20,479,284 | +123,544 | 2.24% | 21,912,834 |
| 2022-04-04 | 2022-03-31 | 1.080 | 20,355,740 | +5,720 | 2.22% | 21,994,178 |
| 2022-04-01 | 2022-03-30 | 1.091 | 20,350,020 | -20,972 | 2.22% | 22,201,473 |
| 2022-03-30 | 2022-03-28 | 1.060 | 20,370,992 | +28,598 | 2.23% | 21,583,266 |
| 2022-03-29 | 2022-03-25 | 1.080 | 20,342,394 | +38,131 | 2.22% | 21,979,757 |
| 2022-03-28 | 2022-03-24 | 1.070 | 20,304,263 | +19,065 | 2.22% | 21,725,561 |
| 2022-03-22 | 2022-03-18 | 1.049 | 20,285,198 | +57,197 | 2.22% | 21,279,570 |
| 2022-03-18 | 2022-03-16 | 1.018 | 20,228,001 | -1,907 | 2.21% | 20,582,983 |
| 2022-03-17 | 2022-03-15 | 0.986 | 20,229,908 | +27,645 | 2.21% | 19,948,276 |
| 2022-03-08 | 2022-03-04 | 1.112 | 20,202,263 | -1,144 | 2.21% | 22,464,124 |
| 2022-03-02 | 2022-02-28 | 1.112 | 20,203,407 | -1,820 | 2.21% | 22,465,396 |
| 2022-02-08 | 2022-02-04 | 1.122 | 20,205,227 | -19,065 | 2.21% | 22,679,377 |
| 2022-01-25 | 2022-01-21 | 1.185 | 20,224,292 | -191 | 2.21% | 23,973,717 |
| 2022-01-10 | 2022-01-06 | 1.217 | 20,224,483 | -17,159 | 2.21% | 24,610,420 |
| 2021-12-22 | 2021-12-20 | 1.217 | 20,241,642 | +91,514 | 2.21% | 24,631,300 |
| 2021-12-21 | 2021-12-17 | 1.227 | 20,150,128 | -381 | 2.20% | 24,731,319 |
| 2021-12-14 | 2021-12-10 | 1.446 | 20,150,509 | -12,057 | 2.20% | 29,140,111 |
| 2021-12-13 | 2021-12-09 | 1.458 | 20,162,566 | +1,587,604 | 2.20% | 29,387,134 |
| 2021-12-06 | 2021-12-02 | 1.412 | 18,574,962 | +14,051 | 2.20% | 26,227,149 |
| 2021-12-03 | 2021-12-01 | 1.435 | 18,560,911 | -7,026 | 2.20% | 26,630,008 |
| 2021-11-29 | 2021-11-25 | 1.423 | 18,567,937 | -4,391 | 2.20% | 26,428,659 |
| 2021-11-25 | 2021-11-23 | 1.378 | 18,572,328 | -43,910 | 2.20% | 25,588,992 |
| 2021-11-24 | 2021-11-22 | 1.366 | 18,616,238 | +38,641 | 2.21% | 25,437,512 |
| 2021-11-22 | 2021-11-18 | 1.275 | 18,577,597 | +17,564 | 2.20% | 23,692,398 |
| 2021-11-12 | 2021-11-10 | 1.161 | 18,560,033 | +7,615 | 2.20% | 21,556,606 |
| 2021-11-09 | 2021-11-05 | 1.173 | 18,552,418 | -878 | 2.20% | 21,759,014 |
| 2021-11-08 | 2021-11-04 | 1.173 | 18,553,296 | -878 | 2.20% | 21,760,044 |
| 2021-10-29 | 2021-10-27 | 1.173 | 18,554,174 | -24,993 | 2.20% | 21,761,073 |
| 2021-10-27 | 2021-10-25 | 1.173 | 18,579,167 | -878 | 2.20% | 21,790,386 |
| 2021-10-11 | 2021-10-07 | 1.173 | 18,580,045 | -21,956 | 2.20% | 21,791,416 |
| 2021-10-04 | 2021-09-29 | 1.173 | 18,602,001 | -2,107 | 2.21% | 21,817,167 |
| 2021-09-29 | 2021-09-27 | 1.173 | 18,604,108 | +26,346 | 2.21% | 21,819,638 |
| 2021-09-28 | 2021-09-24 | 1.173 | 18,577,762 | -175,642 | 2.20% | 21,788,738 |
| 2021-09-24 | 2021-09-21 | 1.173 | 18,753,404 | -17,564 | 2.22% | 21,994,738 |
| 2021-09-17 | 2021-09-15 | 1.196 | 18,770,968 | -1,757 | 2.23% | 22,442,820 |
| 2021-09-14 | 2021-09-10 | 1.161 | 18,772,725 | +26,347 | 2.23% | 21,803,638 |
| 2021-09-13 | 2021-09-09 | 1.230 | 18,746,378 | -68 | 2.22% | 23,053,804 |
| 2021-09-10 | 2021-09-08 | 1.218 | 18,746,446 | -50,936 | 2.22% | 22,840,425 |
| 2021-09-08 | 2021-09-06 | 1.116 | 18,797,382 | -7,904 | 2.23% | 20,976,108 |
| 2021-09-06 | 2021-09-02 | 1.082 | 18,805,286 | -3,513 | 2.23% | 20,342,532 |
| 2021-08-24 | 2021-08-20 | 1.036 | 18,808,799 | +8,782 | 2.23% | 19,489,645 |
| 2021-08-20 | 2021-08-18 | 1.048 | 18,800,017 | -7,904 | 2.23% | 19,694,617 |
| 2021-08-19 | 2021-08-17 | 1.048 | 18,807,921 | -175,642 | 2.23% | 19,702,897 |
| 2021-08-18 | 2021-08-16 | 1.048 | 18,983,563 | -175 | 2.25% | 19,886,897 |
| 2021-08-17 | 2021-08-13 | 1.059 | 18,983,738 | -879 | 2.25% | 20,103,244 |
| 2021-08-11 | 2021-08-09 | 1.070 | 18,984,617 | +8,782 | 2.25% | 20,320,349 |
| 2021-08-06 | 2021-08-04 | 1.059 | 18,975,835 | -878 | 2.25% | 20,094,875 |
| 2021-07-27 | 2021-07-23 | 1.093 | 18,976,713 | -175 | 2.25% | 20,744,057 |
| 2021-07-26 | 2021-07-22 | 1.093 | 18,976,888 | +211,462 | 2.25% | 20,744,248 |
| 2021-07-23 | 2021-07-21 | 1.082 | 18,765,426 | +154,125 | 2.23% | 20,299,414 |
| 2021-07-21 | 2021-07-19 | 1.093 | 18,611,301 | +1,254,531 | 2.21% | 20,344,613 |
| 2021-07-16 | 2021-07-14 | 1.036 | 17,356,770 | +52,693 | 2.06% | 17,985,055 |
| 2021-07-15 | 2021-07-13 | 1.070 | 17,304,077 | -1,405 | 2.05% | 18,521,568 |
| 2021-07-12 | 2021-07-08 | 1.059 | 17,305,482 | -70 | 2.05% | 18,326,018 |
| 2021-07-08 | 2021-07-06 | 1.070 | 17,305,552 | -55 | 2.05% | 18,523,147 |
| 2021-07-07 | 2021-07-05 | 1.116 | 17,305,607 | +1,317,316 | 2.05% | 19,311,427 |
| 2021-07-06 | 2021-07-02 | 1.116 | 15,988,291 | -43,911 | 1.90% | 17,841,427 |
| 2021-07-02 | 2021-06-29 | 1.139 | 16,032,202 | -351 | 1.90% | 18,255,538 |
| 2021-06-24 | 2021-06-22 | 1.139 | 16,032,553 | -14,930 | 1.90% | 18,255,938 |
| 2021-06-21 | 2021-06-17 | 1.139 | 16,047,483 | -878 | 1.90% | 18,272,938 |
| 2021-06-17 | 2021-06-15 | 1.161 | 16,048,361 | +15,808 | 1.90% | 18,639,417 |
| 2021-06-16 | 2021-06-11 | 1.184 | 16,032,553 | -7,026 | 1.90% | 18,986,175 |
| 2021-06-11 | 2021-06-09 | 1.127 | 16,039,579 | +43,911 | 1.90% | 18,081,299 |
| 2021-06-07 | 2021-06-03 | 1.139 | 15,995,668 | +17,564 | 1.90% | 18,213,938 |
| 2021-06-03 | 2021-06-01 | 1.150 | 15,978,104 | +43,910 | 1.89% | 18,375,877 |
| 2021-06-02 | 2021-05-31 | 1.139 | 15,934,194 | +1,757 | 1.89% | 18,143,939 |
| 2021-05-24 | 2021-05-20 | 1.196 | 15,932,437 | -7,026 | 1.89% | 19,049,035 |
| 2021-05-14 | 2021-05-12 | 1.161 | 15,939,463 | -61,763 | 1.89% | 18,512,937 |
| 2021-05-11 | 2021-05-07 | 1.173 | 16,001,226 | +8,782 | 1.90% | 18,766,874 |
| 2021-04-27 | 2021-04-23 | 1.253 | 15,992,444 | -2,635 | 1.90% | 20,031,293 |
| 2021-04-22 | 2021-04-20 | 1.241 | 15,995,079 | -8,782 | 1.90% | 19,852,461 |
| 2021-04-20 | 2021-04-16 | 1.264 | 16,003,861 | +35,128 | 1.90% | 20,227,826 |
| 2021-04-15 | 2021-04-13 | 1.264 | 15,968,733 | -43,910 | 1.89% | 20,183,427 |
| 2021-04-12 | 2021-04-08 | 1.298 | 16,012,643 | -1,970 | 1.90% | 20,785,924 |
| 2021-03-30 | 2021-03-26 | 1.332 | 16,014,613 | -8,782 | 1.90% | 21,335,547 |
| 2021-03-29 | 2021-03-25 | 1.309 | 16,023,395 | -1,054 | 1.90% | 20,982,336 |
| 2021-03-26 | 2021-03-24 | 1.309 | 16,024,449 | +8,782 | 1.90% | 20,983,717 |
| 2021-03-25 | 2021-03-23 | 1.321 | 16,015,667 | +17,564 | 1.90% | 21,154,584 |
| 2021-03-23 | 2021-03-19 | 1.332 | 15,998,103 | -26,346 | 1.90% | 21,313,551 |
| 2021-03-16 | 2021-03-12 | 1.344 | 16,024,449 | +17,564 | 1.90% | 21,531,118 |
| 2021-03-09 | 2021-03-05 | 1.332 | 16,006,885 | +19,321 | 1.90% | 21,325,251 |
| 2021-03-03 | 2021-03-01 | 1.366 | 15,987,564 | -4,216 | 1.90% | 21,845,652 |
| 2021-03-02 | 2021-02-26 | 1.355 | 15,991,780 | -108 | 1.90% | 21,669,318 |
| 2021-03-01 | 2021-02-25 | 1.366 | 15,991,888 | -87,821 | 1.90% | 21,851,560 |
| 2021-02-22 | 2021-02-18 | 1.332 | 16,079,709 | -68,500 | 1.91% | 21,422,271 |
| 2021-02-18 | 2021-02-16 | 1.355 | 16,148,209 | -9,085 | 1.92% | 21,881,283 |
| 2021-02-17 | 2021-02-11 | 1.366 | 16,157,294 | -36,885 | 1.92% | 22,077,573 |
| 2021-02-16 | 2021-02-09 | 1.378 | 16,194,179 | -2,635 | 1.92% | 22,312,373 |
| 2021-02-09 | 2021-02-05 | 1.378 | 16,196,814 | -43,910 | 1.92% | 22,316,004 |
| 2021-02-08 | 2021-02-04 | 1.355 | 16,240,724 | -26,346 | 1.93% | 22,006,644 |
| 2021-02-04 | 2021-02-02 | 1.332 | 16,267,070 | -25,468 | 1.93% | 21,671,884 |
| 2021-02-03 | 2021-02-01 | 1.309 | 16,292,538 | -879 | 1.93% | 21,334,774 |
| 2021-02-01 | 2021-01-28 | 1.298 | 16,293,417 | -2,053 | 1.93% | 21,150,395 |
| 2021-01-29 | 2021-01-27 | 1.275 | 16,295,470 | -28,103 | 1.93% | 20,781,954 |
| 2021-01-28 | 2021-01-26 | 1.287 | 16,323,573 | -61,474 | 1.94% | 21,003,667 |
| 2021-01-27 | 2021-01-25 | 1.230 | 16,385,047 | -23,712 | 1.94% | 20,149,901 |
| 2021-01-22 | 2021-01-20 | 0.991 | 16,408,759 | +21,955 | 1.95% | 16,255,355 |
| 2021-01-21 | 2021-01-19 | 0.888 | 16,386,804 | +20,199 | 1.94% | 14,554,267 |
| 2021-01-20 | 2021-01-18 | 0.877 | 16,366,605 | -164,225 | 1.94% | 14,349,963 |
| 2021-01-18 | 2021-01-14 | 0.877 | 16,530,830 | +416,927 | 1.96% | 14,493,953 |
| 2021-01-11 | 2021-01-07 | 0.877 | 16,113,903 | -175 | 1.91% | 14,128,398 |
| 2020-12-11 | 2020-12-09 | 0.888 | 16,114,078 | +43,401 | 1.91% | 14,312,040 |
| 2020-12-10 | 2020-12-08 | 0.888 | 16,070,677 | -834 | 1.91% | 14,273,492 |
| 2020-12-08 | 2020-12-04 | 0.911 | 16,071,511 | +103 | 1.91% | 14,640,239 |
| 2020-12-04 | 2020-12-02 | 0.900 | 16,071,408 | -70 | 1.91% | 14,457,143 |
| 2020-11-30 | 2020-11-26 | 0.945 | 16,071,478 | +43,910 | 1.91% | 15,189,217 |
| 2020-11-25 | 2020-11-23 | 0.945 | 16,027,568 | -1,405 | 1.90% | 15,147,717 |
| 2020-11-24 | 2020-11-20 | 0.956 | 16,028,973 | -1,053 | 1.90% | 15,331,564 |
| 2020-11-20 | 2020-11-18 | 0.956 | 16,030,026 | -127,341 | 1.90% | 15,332,571 |
| 2020-11-16 | 2020-11-12 | 0.956 | 16,157,367 | -1,229 | 1.92% | 15,454,371 |
| 2020-11-13 | 2020-11-11 | 0.956 | 16,158,596 | +21,955 | 1.92% | 15,455,547 |
| 2020-10-23 | 2020-10-21 | 0.979 | 16,136,641 | -4,391 | 1.91% | 15,802,036 |
| 2020-10-21 | 2020-10-19 | 0.968 | 16,141,032 | -87,821 | 1.91% | 15,622,542 |
| 2020-10-20 | 2020-10-16 | 0.968 | 16,228,853 | -5,972 | 1.92% | 15,707,542 |
| 2020-10-15 | 2020-10-12 | 0.968 | 16,234,825 | -878 | 1.93% | 15,713,322 |
| 2020-10-14 | 2020-10-09 | 0.968 | 16,235,703 | -3 | 1.93% | 15,714,172 |
| 2020-10-08 | 2020-10-06 | 0.968 | 16,235,706 | -84,198 | 1.93% | 15,714,174 |
| 2020-10-06 | 2020-09-30 | 0.968 | 16,319,904 | -2,635 | 1.94% | 15,795,668 |
| 2020-09-28 | 2020-09-24 | 0.956 | 16,322,539 | +17,564 | 1.94% | 15,612,357 |
| 2020-09-24 | 2020-09-22 | 0.968 | 16,304,975 | +17,564 | 1.93% | 15,781,218 |
| 2020-09-23 | 2020-09-21 | 0.979 | 16,287,411 | -166,860 | 1.93% | 15,949,680 |
| 2020-09-22 | 2020-09-18 | 0.968 | 16,454,271 | -3,512 | 1.95% | 15,925,719 |
| 2020-09-21 | 2020-09-17 | 0.968 | 16,457,783 | +17,564 | 1.95% | 15,929,118 |
| 2020-09-18 | 2020-09-16 | 0.968 | 16,440,219 | -878 | 1.95% | 15,912,118 |
| 2020-09-07 | 2020-09-03 | 0.991 | 16,441,097 | -6,148 | 1.95% | 16,287,391 |
| 2020-09-03 | 2020-09-01 | 0.991 | 16,447,245 | -480,522 | 1.95% | 16,293,481 |
| 2020-09-02 | 2020-08-31 | 0.991 | 16,927,767 | -1,708 | 2.01% | 16,769,511 |
| 2020-08-28 | 2020-08-26 | 0.968 | 16,929,475 | +70,122 | 2.01% | 16,385,658 |
| 2020-08-24 | 2020-08-20 | 0.979 | 16,859,353 | +455 | 2.01% | 16,509,762 |
| 2020-08-14 | 2020-08-12 | 0.979 | 16,858,898 | -11,417 | 2.01% | 16,509,317 |
| 2020-08-03 | 2020-07-30 | 1.002 | 16,870,315 | -878 | 2.01% | 16,904,695 |
| 2020-07-31 | 2020-07-29 | 1.002 | 16,871,193 | -703 | 2.01% | 16,905,574 |
| 2020-07-20 | 2020-07-16 | 1.059 | 16,871,896 | +17,565 | 2.01% | 17,866,863 |
| 2020-07-16 | 2020-07-14 | 1.153 | 16,854,331 | +877,829 | 2.00% | 19,436,321 |
| 2020-07-13 | 2020-07-09 | 1.153 | 15,976,502 | -16,649 | 2.00% | 18,424,013 |
| 2020-07-09 | 2020-07-07 | 1.153 | 15,993,151 | +24,475 | 2.01% | 18,443,213 |
| 2020-07-08 | 2020-07-06 | 1.153 | 15,968,676 | -14,152 | 2.00% | 18,414,988 |
| 2020-07-02 | 2020-06-29 | 1.093 | 15,982,828 | +16,649 | 2.01% | 17,471,344 |
| 2020-06-29 | 2020-06-24 | 1.069 | 15,966,179 | -832 | 2.00% | 17,069,559 |
| 2020-06-24 | 2020-06-22 | 1.057 | 15,967,011 | +6,659 | 2.00% | 16,878,646 |
| 2020-06-09 | 2020-06-05 | 1.093 | 15,960,352 | -105,723 | 2.00% | 17,446,775 |
| 2020-05-28 | 2020-05-26 | 1.129 | 16,066,075 | -42,456 | 2.02% | 18,141,323 |
| 2020-05-25 | 2020-05-21 | 1.177 | 16,108,531 | -64,933 | 2.02% | 18,963,274 |
| 2020-05-21 | 2020-05-19 | 1.201 | 16,173,464 | +48,283 | 2.03% | 19,428,280 |
| 2020-05-19 | 2020-05-15 | 1.165 | 16,125,181 | +833 | 2.02% | 18,789,172 |
| 2020-05-18 | 2020-05-14 | 1.165 | 16,124,348 | -8,325 | 2.02% | 18,788,201 |
| 2020-05-13 | 2020-05-11 | 1.189 | 16,132,673 | -50,781 | 2.02% | 19,185,487 |
| 2020-05-12 | 2020-05-08 | 1.117 | 16,183,454 | -7,492 | 2.03% | 18,079,461 |
| 2020-05-07 | 2020-05-05 | 1.045 | 16,190,946 | -1,665 | 2.03% | 16,920,874 |
| 2020-05-06 | 2020-05-04 | 1.009 | 16,192,611 | -119,043 | 2.03% | 16,339,075 |
| 2020-05-04 | 2020-04-28 | 1.105 | 16,311,654 | -133,195 | 2.05% | 18,026,737 |
| 2020-04-29 | 2020-04-27 | 1.069 | 16,444,849 | -1,705 | 2.06% | 17,581,309 |
| 2020-04-27 | 2020-04-23 | 1.069 | 16,446,554 | -24,974 | 2.06% | 17,583,132 |
| 2020-04-24 | 2020-04-22 | 1.033 | 16,471,528 | -108,221 | 2.07% | 17,016,242 |
| 2020-04-23 | 2020-04-21 | 1.081 | 16,579,749 | +47 | 2.08% | 17,924,695 |
| 2020-04-15 | 2020-04-09 | 1.105 | 16,579,702 | +1,665 | 2.08% | 18,322,969 |
| 2020-04-14 | 2020-04-08 | 1.105 | 16,578,037 | -24,142 | 2.08% | 18,321,129 |
| 2020-04-09 | 2020-04-07 | 1.105 | 16,602,179 | -832 | 2.08% | 18,347,810 |
| 2020-04-07 | 2020-04-03 | 1.081 | 16,603,011 | -49,116 | 2.08% | 17,949,844 |
| 2020-04-03 | 2020-04-01 | 1.117 | 16,652,127 | -832 | 2.09% | 18,603,042 |
| 2020-03-31 | 2020-03-27 | 1.117 | 16,652,959 | -5,292,526 | 2.08% | 18,603,972 |
| 2020-03-27 | 2020-03-25 | 1.081 | 21,945,485 | +2,664 | 2.74% | 23,725,698 |
| 2020-03-20 | 2020-03-18 | 1.153 | 21,942,821 | +19,146 | 2.73% | 25,304,339 |
| 2020-03-16 | 2020-03-12 | 1.225 | 21,923,675 | -66,133 | 2.73% | 26,862,401 |
| 2020-03-12 | 2020-03-10 | 1.261 | 21,989,808 | -2,498 | 2.73% | 27,735,886 |
| 2020-03-11 | 2020-03-09 | 1.249 | 21,992,306 | -29,969 | 2.73% | 27,474,855 |
| 2020-03-05 | 2020-03-03 | 1.321 | 22,022,275 | -8,325 | 2.74% | 29,099,543 |
| 2020-02-25 | 2020-02-21 | 1.369 | 22,030,600 | -6,659 | 2.74% | 30,169,109 |
| 2020-02-12 | 2020-02-10 | 1.357 | 22,037,259 | -24,974 | 2.74% | 29,913,507 |
| 2020-02-11 | 2020-02-07 | 1.381 | 22,062,233 | -4,163 | 2.74% | 30,477,449 |
| 2020-02-10 | 2020-02-06 | 1.369 | 22,066,396 | +810,798 | 2.74% | 30,218,129 |
| 2020-02-07 | 2020-02-05 | 1.369 | 21,255,598 | -899 | 2.64% | 29,107,807 |
| 2020-01-23 | 2020-01-21 | 1.393 | 21,256,497 | -202 | 2.64% | 29,619,723 |
| 2020-01-21 | 2020-01-17 | 1.417 | 21,256,699 | +288 | 2.64% | 30,130,694 |
| 2020-01-20 | 2020-01-16 | 1.405 | 21,256,411 | +25,806 | 2.64% | 29,874,944 |
| 2020-01-17 | 2020-01-15 | 1.417 | 21,230,605 | -4,162 | 2.64% | 30,093,707 |
| 2020-01-09 | 2020-01-07 | 1.429 | 21,234,767 | -8,325 | 2.64% | 30,354,688 |
| 2020-01-07 | 2020-01-03 | 1.429 | 21,243,092 | -26,639 | 2.64% | 30,366,588 |
| 2020-01-03 | 2019-12-31 | 1.441 | 21,269,731 | -1,665 | 2.64% | 30,660,169 |
| 2020-01-02 | 2019-12-27 | 1.441 | 21,271,396 | -40,791 | 2.64% | 30,662,569 |
| 2019-12-30 | 2019-12-24 | 1.417 | 21,312,187 | -666 | 2.65% | 30,209,347 |
| 2019-12-20 | 2019-12-18 | 1.405 | 21,312,853 | -1,665 | 2.65% | 29,954,271 |
| 2019-12-19 | 2019-12-17 | 1.405 | 21,314,518 | -167,326 | 2.65% | 29,956,611 |
| 2019-12-18 | 2019-12-16 | 1.393 | 21,481,844 | -56,608 | 2.67% | 29,933,731 |
| 2019-12-17 | 2019-12-13 | 1.381 | 21,538,452 | -333 | 2.68% | 29,753,882 |
| 2019-12-13 | 2019-12-11 | 1.442 | 21,538,785 | -7,492 | 2.68% | 31,068,435 |
| 2019-12-12 | 2019-12-10 | 1.442 | 21,546,277 | +763,361 | 2.68% | 31,079,242 |
| 2019-12-11 | 2019-12-09 | 1.455 | 20,782,916 | +54,345 | 2.65% | 30,234,362 |
| 2019-12-05 | 2019-12-03 | 1.455 | 20,728,571 | -16,223 | 2.64% | 30,155,302 |
| 2019-11-29 | 2019-11-27 | 1.504 | 20,744,794 | -22,711 | 2.65% | 31,201,917 |
| 2019-11-28 | 2019-11-26 | 1.492 | 20,767,505 | -2,433 | 2.65% | 30,980,043 |
| 2019-11-27 | 2019-11-25 | 1.492 | 20,769,938 | -608,344 | 2.65% | 30,983,672 |
| 2019-11-26 | 2019-11-22 | 1.492 | 21,378,282 | -8,111 | 2.73% | 31,891,173 |
| 2019-11-22 | 2019-11-20 | 1.504 | 21,386,393 | -811 | 2.73% | 32,166,936 |
| 2019-11-21 | 2019-11-19 | 1.541 | 21,387,204 | +600,232 | 2.73% | 32,959,176 |
| 2019-11-20 | 2019-11-18 | 1.492 | 20,786,972 | -811 | 2.65% | 31,009,083 |
| 2019-11-19 | 2019-11-15 | 1.479 | 20,787,783 | +64,890 | 2.65% | 30,754,009 |
| 2019-11-18 | 2019-11-14 | 1.479 | 20,722,893 | -32,445 | 2.64% | 30,658,009 |
| 2019-11-15 | 2019-11-13 | 1.504 | 20,755,338 | -61,646 | 2.65% | 31,217,776 |
| 2019-11-13 | 2019-11-11 | 1.504 | 20,816,984 | -100,579 | 2.66% | 31,310,497 |
| 2019-11-12 | 2019-11-08 | 1.726 | 20,917,563 | -2,433 | 2.67% | 36,103,677 |
| 2019-11-11 | 2019-11-07 | 1.726 | 20,919,996 | +34,878 | 2.67% | 36,107,877 |
| 2019-11-07 | 2019-11-05 | 1.714 | 20,885,118 | +24,334 | 2.66% | 35,790,194 |
| 2019-11-05 | 2019-11-01 | 1.726 | 20,860,784 | +24,333 | 2.66% | 36,005,677 |
| 2019-10-25 | 2019-10-23 | 1.689 | 20,836,451 | -13,789 | 2.66% | 35,193,028 |
| 2019-10-24 | 2019-10-22 | 1.689 | 20,850,240 | -47,045 | 2.66% | 35,216,318 |
| 2019-10-23 | 2019-10-21 | 1.689 | 20,897,285 | -17,034 | 2.67% | 35,295,777 |
| 2019-10-22 | 2019-10-18 | 1.701 | 20,914,319 | -33,256 | 2.67% | 35,582,391 |
| 2019-10-21 | 2019-10-17 | 1.726 | 20,947,575 | -44,612 | 2.67% | 36,155,478 |
| 2019-10-10 | 2019-10-08 | 1.775 | 20,992,187 | +4,056 | 2.68% | 37,267,692 |
| 2019-10-09 | 2019-10-04 | 1.763 | 20,988,131 | +4,867 | 2.68% | 37,001,738 |
| 2019-10-08 | 2019-10-03 | 1.812 | 20,983,264 | +4,867 | 2.68% | 38,027,931 |
| 2019-10-04 | 2019-10-02 | 1.788 | 20,978,397 | -111,936 | 2.68% | 37,501,844 |
| 2019-10-03 | 2019-09-30 | 1.788 | 21,090,333 | -43,800 | 2.69% | 37,701,945 |
| 2019-10-02 | 2019-09-27 | 1.788 | 21,134,133 | -2,434 | 2.70% | 37,780,244 |
| 2019-09-27 | 2019-09-25 | 1.788 | 21,136,567 | -16,222 | 2.70% | 37,784,595 |
| 2019-09-26 | 2019-09-24 | 1.788 | 21,152,789 | -811 | 2.70% | 37,813,594 |
| 2019-09-25 | 2019-09-23 | 1.775 | 21,153,600 | +56,778 | 2.70% | 37,554,250 |
| 2019-09-24 | 2019-09-20 | 1.775 | 21,096,822 | +24,334 | 2.69% | 37,453,452 |
| 2019-09-20 | 2019-09-18 | 1.775 | 21,072,488 | -42,990 | 2.69% | 37,410,251 |
| 2019-09-19 | 2019-09-17 | 1.775 | 21,115,478 | -154,113 | 2.69% | 37,486,572 |
| 2019-09-12 | 2019-09-10 | 1.689 | 21,269,591 | -85,980 | 2.71% | 35,924,607 |
| 2019-09-10 | 2019-09-06 | 1.640 | 21,355,571 | -9,733 | 2.72% | 35,016,694 |
| 2019-09-09 | 2019-09-05 | 1.664 | 21,365,304 | -12,167 | 2.73% | 35,559,460 |
| 2019-09-06 | 2019-09-04 | 1.615 | 21,377,471 | +32,445 | 2.73% | 34,525,497 |
| 2019-09-05 | 2019-09-03 | 1.529 | 21,345,026 | +32,445 | 2.72% | 32,631,023 |
| 2019-09-04 | 2019-09-02 | 1.529 | 21,312,581 | +16,223 | 2.72% | 32,581,423 |
| 2019-09-03 | 2019-08-30 | 1.529 | 21,296,358 | -241,716 | 2.72% | 32,556,622 |
| 2019-08-30 | 2019-08-28 | 1.553 | 21,538,074 | +13,929 | 2.75% | 33,457,210 |
| 2019-08-29 | 2019-08-27 | 1.553 | 21,524,145 | -21,900 | 2.75% | 33,435,573 |
| 2019-08-28 | 2019-08-26 | 1.516 | 21,546,045 | +77,868 | 2.75% | 32,672,697 |
| 2019-08-27 | 2019-08-23 | 1.516 | 21,468,177 | +32,445 | 2.74% | 32,554,617 |
| 2019-08-26 | 2019-08-22 | 1.529 | 21,435,732 | +105,446 | 2.74% | 32,769,689 |
| 2019-08-23 | 2019-08-21 | 1.516 | 21,330,286 | +32,445 | 2.72% | 32,345,518 |
| 2019-08-20 | 2019-08-16 | 1.492 | 21,297,841 | +4,055 | 2.72% | 31,771,174 |
| 2019-08-19 | 2019-08-15 | 1.467 | 21,293,786 | +162,225 | 2.72% | 31,240,082 |
| 2019-08-16 | 2019-08-14 | 1.566 | 21,131,561 | -146,002 | 2.70% | 33,086,255 |
| 2019-08-15 | 2019-08-13 | 1.566 | 21,277,563 | +32,268 | 2.72% | 33,314,855 |
| 2019-08-13 | 2019-08-09 | 1.751 | 21,245,295 | +2,434 | 2.71% | 37,193,190 |
| 2019-08-08 | 2019-08-06 | 1.615 | 21,242,861 | +57,589 | 2.71% | 34,308,096 |
| 2019-08-07 | 2019-08-05 | 1.800 | 21,185,272 | +95,713 | 2.70% | 38,132,846 |
| 2019-08-06 | 2019-08-02 | 1.862 | 21,089,559 | +35,690 | 2.69% | 39,260,585 |
| 2019-08-05 | 2019-08-01 | 1.923 | 21,053,869 | -109,637 | 2.68% | 40,491,963 |
| 2019-07-31 | 2019-07-29 | 1.985 | 21,163,506 | +1,622 | 2.70% | 42,007,401 |
| 2019-07-30 | 2019-07-26 | 2.010 | 21,161,884 | -4,866 | 2.70% | 42,525,972 |
| 2019-07-29 | 2019-07-25 | 1.997 | 21,166,750 | -2,607 | 2.70% | 42,274,795 |
| 2019-07-26 | 2019-07-24 | 2.010 | 21,169,357 | -42,957 | 2.70% | 42,540,990 |
| 2019-07-24 | 2019-07-22 | 2.034 | 21,212,314 | +16,223 | 2.70% | 43,150,349 |
| 2019-07-23 | 2019-07-19 | 2.047 | 21,196,091 | -83,966 | 2.70% | 43,378,665 |
| 2019-07-22 | 2019-07-18 | 2.071 | 21,280,057 | -53,573 | 2.71% | 44,075,209 |
| 2019-07-19 | 2019-07-17 | 2.071 | 21,333,630 | -10,545 | 2.72% | 44,186,170 |
| 2019-07-18 | 2019-07-16 | 2.071 | 21,344,175 | -82,735 | 2.72% | 44,208,011 |
| 2019-07-17 | 2019-07-15 | 2.390 | 21,426,910 | +79,490 | 2.73% | 51,208,530 |
| 2019-07-16 | 2019-07-12 | 2.416 | 21,347,420 | +1,445,593 | 2.72% | 51,582,296 |
| 2019-07-12 | 2019-07-10 | 2.390 | 19,901,827 | +15,147 | 2.72% | 47,563,708 |
| 2019-07-09 | 2019-07-05 | 2.403 | 19,886,680 | +20,448 | 2.71% | 47,790,091 |
| 2019-07-08 | 2019-07-04 | 2.416 | 19,866,232 | +2,272 | 2.71% | 48,003,265 |
| 2019-07-04 | 2019-07-02 | 2.403 | 19,863,960 | +30,294 | 2.71% | 47,735,492 |
| 2019-07-03 | 2019-06-28 | 2.430 | 19,833,666 | +35,596 | 2.71% | 48,186,458 |
| 2019-07-02 | 2019-06-27 | 2.390 | 19,798,070 | -35,596 | 2.70% | 47,315,738 |
| 2019-06-25 | 2019-06-21 | 2.258 | 19,833,666 | +2,272 | 2.71% | 44,781,980 |
| 2019-06-20 | 2019-06-18 | 2.205 | 19,831,394 | -27,264 | 2.71% | 43,729,438 |
| 2019-06-19 | 2019-06-17 | 2.218 | 19,858,658 | +197,668 | 2.71% | 44,051,770 |
| 2019-06-18 | 2019-06-14 | 2.311 | 19,660,990 | +4,544 | 2.68% | 45,430,511 |
| 2019-06-17 | 2019-06-13 | 2.350 | 19,656,446 | +15,147 | 2.68% | 46,198,640 |
| 2019-06-14 | 2019-06-12 | 2.390 | 19,641,299 | -46,198 | 2.68% | 46,941,068 |
| 2019-06-13 | 2019-06-11 | 2.390 | 19,687,497 | -3,030 | 2.69% | 47,051,478 |
| 2019-06-11 | 2019-06-06 | 2.377 | 19,690,527 | +75,735 | 2.69% | 46,798,726 |
| 2019-06-04 | 2019-05-31 | 2.390 | 19,614,792 | -67 | 2.68% | 46,877,719 |
| 2019-05-28 | 2019-05-24 | 2.456 | 19,614,859 | -24,235 | 2.66% | 48,172,848 |
| 2019-05-27 | 2019-05-23 | 2.443 | 19,639,094 | -7,573 | 2.67% | 47,973,054 |
| 2019-05-24 | 2019-05-22 | 2.443 | 19,646,667 | +378,674 | 2.66% | 47,991,552 |
| 2019-05-22 | 2019-05-20 | 2.443 | 19,267,993 | +75,735 | 2.61% | 47,066,553 |
| 2019-05-21 | 2019-05-17 | 2.443 | 19,192,258 | -7,574 | 2.60% | 46,881,553 |
| 2019-05-20 | 2019-05-16 | 2.456 | 19,199,832 | -12,117 | 2.60% | 47,153,568 |
| 2019-05-16 | 2019-05-14 | 2.443 | 19,211,949 | -7,574 | 2.60% | 46,929,653 |
| 2019-05-15 | 2019-05-10 | 2.456 | 19,219,523 | +30,294 | 2.60% | 47,201,928 |
| 2019-05-14 | 2019-05-09 | 2.443 | 19,189,229 | +18,934 | 2.60% | 46,874,154 |
| 2019-05-10 | 2019-05-08 | 2.430 | 19,170,295 | -2,272 | 2.60% | 46,574,779 |
| 2019-05-08 | 2019-05-06 | 2.496 | 19,172,567 | +49,228 | 2.60% | 47,846,068 |
| 2019-05-07 | 2019-05-03 | 2.548 | 19,123,339 | +7,573 | 2.59% | 48,733,233 |
| 2019-05-06 | 2019-05-02 | 2.562 | 19,115,766 | +45,441 | 2.59% | 48,966,338 |
| 2019-05-02 | 2019-04-29 | 2.548 | 19,070,325 | -22,720 | 2.58% | 48,598,134 |
| 2019-04-30 | 2019-04-26 | 2.575 | 19,093,045 | +2,272 | 2.58% | 49,160,240 |
| 2019-04-29 | 2019-04-25 | 2.575 | 19,090,773 | +1,514 | 2.58% | 49,154,390 |
| 2019-04-26 | 2019-04-24 | 2.575 | 19,089,259 | +31,809 | 2.58% | 49,150,492 |
| 2019-04-25 | 2019-04-23 | 2.562 | 19,057,450 | +7,573 | 2.58% | 48,816,957 |
| 2019-04-24 | 2019-04-18 | 2.588 | 19,049,877 | +75,735 | 2.58% | 49,300,626 |
| 2019-04-18 | 2019-04-16 | 2.588 | 18,974,142 | +6,919 | 2.57% | 49,104,626 |
| 2019-04-16 | 2019-04-12 | 2.601 | 18,967,223 | -1,514 | 2.57% | 49,337,162 |
| 2019-04-15 | 2019-04-11 | 2.614 | 18,968,737 | +60,588 | 2.57% | 49,591,562 |
| 2019-04-10 | 2019-04-08 | 2.614 | 18,908,149 | +15,147 | 2.56% | 49,433,162 |
| 2019-04-08 | 2019-04-03 | 2.628 | 18,893,002 | -8,295 | 2.56% | 49,643,025 |
| 2019-04-03 | 2019-04-01 | 2.654 | 18,901,297 | -13,632 | 2.56% | 50,163,964 |
| 2019-04-01 | 2019-03-28 | 2.614 | 18,914,929 | -60,588 | 2.56% | 49,450,888 |
| 2019-03-29 | 2019-03-27 | 2.614 | 18,975,517 | +37,867 | 2.57% | 49,609,288 |
| 2019-03-27 | 2019-03-25 | 2.614 | 18,937,650 | -43,926 | 2.56% | 49,510,289 |
| 2019-03-25 | 2019-03-21 | 2.641 | 18,981,576 | +37,868 | 2.57% | 50,126,392 |
| 2019-03-22 | 2019-03-20 | 2.641 | 18,943,708 | +29,536 | 2.56% | 50,026,391 |
| 2019-03-21 | 2019-03-19 | 2.654 | 18,914,172 | +22,721 | 2.56% | 50,198,135 |
| 2019-03-20 | 2019-03-18 | 2.680 | 18,891,451 | +99,212 | 2.56% | 50,636,717 |
| 2019-03-15 | 2019-03-13 | 2.694 | 18,792,239 | +22,721 | 2.54% | 50,618,921 |
| 2019-03-14 | 2019-03-12 | 2.707 | 18,769,518 | +37,867 | 2.54% | 50,805,551 |
| 2019-03-13 | 2019-03-11 | 2.707 | 18,731,651 | +15,147 | 2.54% | 50,703,052 |
| 2019-03-12 | 2019-03-08 | 2.720 | 18,716,504 | +15,147 | 2.53% | 50,909,184 |
| 2019-03-11 | 2019-03-07 | 2.746 | 18,701,357 | -18,934 | 2.53% | 51,361,848 |
| 2019-03-08 | 2019-03-06 | 2.773 | 18,720,291 | +12,118 | 2.53% | 51,908,213 |
| 2019-03-07 | 2019-03-05 | 2.773 | 18,708,173 | -65,132 | 2.53% | 51,874,612 |
| 2019-03-06 | 2019-03-04 | 2.773 | 18,773,305 | +17,419 | 2.54% | 52,055,212 |
| 2019-03-05 | 2019-03-01 | 2.773 | 18,755,886 | +7,574 | 2.54% | 52,006,912 |
| 2019-03-01 | 2019-02-27 | 2.773 | 18,748,312 | +53,771 | 2.54% | 51,985,910 |
| 2019-02-28 | 2019-02-26 | 2.773 | 18,694,541 | +125,114 | 2.53% | 51,836,812 |
| 2019-02-27 | 2019-02-25 | 2.786 | 18,569,427 | -45,441 | 2.51% | 51,735,082 |
| 2019-02-26 | 2019-02-22 | 2.812 | 18,614,868 | +37,868 | 2.52% | 52,353,263 |
| 2019-02-25 | 2019-02-21 | 2.826 | 18,577,000 | +18,934 | 2.52% | 52,492,051 |
| 2019-02-22 | 2019-02-20 | 2.799 | 18,558,066 | +10,602 | 2.51% | 51,948,470 |
| 2019-02-19 | 2019-02-15 | 2.826 | 18,547,464 | +15,147 | 2.51% | 52,408,593 |
| 2019-02-14 | 2019-02-12 | 2.826 | 18,532,317 | +30,294 | 2.51% | 52,365,792 |
| 2019-02-11 | 2019-02-04 | 2.786 | 18,502,023 | +6,059 | 2.50% | 51,547,292 |
| 2019-02-08 | 2019-01-31 | 2.773 | 18,495,964 | +31,051 | 2.50% | 51,286,192 |
| 2019-02-01 | 2019-01-30 | 2.773 | 18,464,913 | +14,226 | 2.50% | 51,200,093 |
| 2019-01-31 | 2019-01-29 | 2.760 | 18,450,687 | -4,544 | 2.50% | 50,917,024 |
| 2019-01-29 | 2019-01-25 | 2.773 | 18,455,231 | +246,720 | 2.50% | 51,173,246 |
| 2019-01-21 | 2019-01-17 | 2.773 | 18,208,511 | -21,388 | 2.47% | 50,489,133 |
| 2019-01-17 | 2019-01-15 | 2.773 | 18,229,899 | +37,867 | 2.48% | 50,548,438 |
| 2019-01-16 | 2019-01-14 | 2.746 | 18,192,032 | +6,968 | 2.47% | 49,963,026 |
| 2019-01-15 | 2019-01-11 | 2.773 | 18,185,064 | +37,867 | 2.47% | 50,424,119 |
| 2019-01-08 | 2019-01-04 | 2.760 | 18,147,197 | -7,573 | 2.47% | 50,079,505 |
| 2019-01-07 | 2019-01-03 | 2.760 | 18,154,770 | +1,515 | 2.47% | 50,100,404 |
| 2019-01-03 | 2018-12-31 | 2.826 | 18,153,255 | +37,867 | 2.47% | 51,294,697 |
| 2018-12-28 | 2018-12-24 | 2.852 | 18,115,388 | +336,931 | 2.46% | 51,666,088 |
| 2018-12-27 | 2018-12-20 | 2.826 | 17,778,457 | -22,721 | 2.41% | 50,235,650 |
| 2018-12-20 | 2018-12-18 | 2.878 | 17,801,178 | -6,816 | 2.42% | 51,240,036 |
| 2018-12-19 | 2018-12-17 | 2.892 | 17,807,994 | +110,573 | 2.42% | 51,494,791 |
| 2018-12-18 | 2018-12-14 | 3.175 | 17,697,421 | +1,515 | 2.40% | 56,188,464 |
| 2018-12-17 | 2018-12-13 | 3.189 | 17,695,906 | +770,836 | 2.40% | 56,427,931 |
| 2018-12-14 | 2018-12-12 | 3.161 | 16,925,070 | -2,898 | 2.40% | 53,502,651 |
| 2018-12-13 | 2018-12-11 | 3.175 | 16,927,968 | +52,158 | 2.40% | 53,745,488 |
| 2018-12-12 | 2018-12-10 | 3.147 | 16,875,810 | +9,418 | 2.40% | 53,113,976 |
| 2018-12-10 | 2018-12-06 | 3.189 | 16,866,392 | +24,630 | 2.40% | 53,782,813 |
| 2018-12-07 | 2018-12-05 | 3.230 | 16,841,762 | +7,244 | 2.39% | 54,401,732 |
| 2018-12-06 | 2018-12-04 | 3.244 | 16,834,518 | +202,838 | 2.39% | 54,610,718 |
| 2018-12-05 | 2018-12-03 | 3.230 | 16,631,680 | +27,528 | 2.36% | 53,723,131 |
| 2018-12-04 | 2018-11-30 | 3.216 | 16,604,152 | +725 | 2.36% | 53,405,005 |
| 2018-11-23 | 2018-11-21 | 3.216 | 16,603,427 | +36,221 | 2.36% | 53,402,674 |
| 2018-11-21 | 2018-11-19 | 3.230 | 16,567,206 | +2,173 | 2.35% | 53,514,870 |
| 2018-11-19 | 2018-11-15 | 3.175 | 16,565,033 | +2,173 | 2.35% | 52,593,186 |
| 2018-11-16 | 2018-11-14 | 3.175 | 16,562,860 | -313 | 2.35% | 52,586,287 |
| 2018-11-09 | 2018-11-07 | 3.244 | 16,563,173 | +36,221 | 2.35% | 53,730,483 |
| 2018-11-06 | 2018-11-02 | 3.161 | 16,526,952 | -14,488 | 2.35% | 52,244,141 |
| 2018-11-05 | 2018-11-01 | 3.134 | 16,541,440 | +10,142 | 2.35% | 51,833,259 |
| 2018-11-01 | 2018-10-30 | 3.147 | 16,531,298 | +11,590 | 2.35% | 52,029,679 |
| 2018-10-24 | 2018-10-22 | 3.161 | 16,519,708 | +36,221 | 2.35% | 52,221,241 |
| 2018-10-19 | 2018-10-16 | 3.147 | 16,483,487 | +15,937 | 2.34% | 51,879,201 |
| 2018-10-18 | 2018-10-15 | 3.161 | 16,467,550 | -22,457 | 2.34% | 52,056,362 |
| 2018-10-15 | 2018-10-11 | 3.175 | 16,490,007 | +58,945 | 2.34% | 52,354,982 |
| 2018-10-12 | 2018-10-10 | 3.203 | 16,431,062 | -12,983 | 2.33% | 52,621,468 |
| 2018-10-11 | 2018-10-09 | 3.189 | 16,444,045 | -724 | 2.34% | 52,436,051 |
| 2018-10-09 | 2018-10-05 | 3.244 | 16,444,769 | -7,244 | 2.34% | 53,346,383 |
| 2018-10-02 | 2018-09-27 | 3.244 | 16,452,013 | -26,080 | 2.34% | 53,369,883 |
| 2018-09-21 | 2018-09-19 | 3.230 | 16,478,093 | +725 | 2.34% | 53,227,020 |
| 2018-09-17 | 2018-09-13 | 3.092 | 16,477,368 | +262,029 | 2.34% | 50,950,119 |
| 2018-09-12 | 2018-09-10 | 3.092 | 16,215,339 | +725 | 2.39% | 50,139,892 |
| 2018-09-07 | 2018-09-05 | 3.092 | 16,214,614 | +2,173 | 2.39% | 50,137,650 |
| 2018-09-05 | 2018-09-03 | 3.065 | 16,212,441 | +724 | 2.39% | 49,683,333 |
| 2018-09-04 | 2018-08-31 | 3.120 | 16,211,717 | +7,245 | 2.39% | 50,576,270 |
| 2018-08-29 | 2018-08-27 | 3.147 | 16,204,472 | -34,773 | 2.39% | 51,001,045 |
| 2018-08-24 | 2018-08-22 | 3.120 | 16,239,245 | +3,622 | 2.39% | 50,662,150 |
| 2018-08-22 | 2018-08-20 | 3.147 | 16,235,623 | -13,039 | 2.39% | 51,099,088 |
| 2018-08-21 | 2018-08-17 | 3.120 | 16,248,662 | +7,244 | 2.39% | 50,691,528 |
| 2018-08-20 | 2018-08-16 | 3.161 | 16,241,418 | +21,733 | 2.39% | 51,341,525 |
| 2018-08-17 | 2018-08-15 | 3.189 | 16,219,685 | +11,590 | 2.39% | 51,720,622 |
| 2018-08-16 | 2018-08-14 | 3.230 | 16,208,095 | +14,489 | 2.39% | 52,354,881 |
| 2018-08-14 | 2018-08-10 | 3.299 | 16,193,606 | +17,725 | 2.38% | 53,425,773 |
| 2018-08-08 | 2018-08-06 | 3.272 | 16,175,881 | -14,488 | 2.38% | 52,920,706 |
| 2018-08-06 | 2018-08-02 | 3.313 | 16,190,369 | +5,961 | 2.38% | 53,638,587 |
| 2018-08-03 | 2018-08-01 | 3.354 | 16,184,408 | -345,549 | 2.38% | 54,289,074 |
| 2018-08-02 | 2018-07-31 | 3.368 | 16,529,957 | +14,489 | 2.43% | 55,676,367 |
| 2018-08-01 | 2018-07-30 | 3.368 | 16,515,468 | +7,244 | 2.43% | 55,627,565 |
| 2018-07-31 | 2018-07-27 | 3.299 | 16,508,224 | +7,244 | 2.43% | 54,463,757 |
| 2018-07-25 | 2018-07-23 | 3.244 | 16,500,980 | -5 | 2.43% | 53,528,730 |
| 2018-07-24 | 2018-07-20 | 3.244 | 16,500,985 | -5,795 | 2.43% | 53,528,747 |
| 2018-07-23 | 2018-07-19 | 3.258 | 16,506,780 | +7,244 | 2.43% | 53,775,407 |
| 2018-07-18 | 2018-07-16 | 3.680 | 16,499,536 | +57,953 | 2.43% | 60,720,193 |
| 2018-07-17 | 2018-07-13 | 3.666 | 16,441,583 | +641,323 | 2.42% | 60,268,703 |
| 2018-07-16 | 2018-07-12 | 3.666 | 15,800,260 | +6,902 | 2.44% | 57,917,852 |
| 2018-07-13 | 2018-07-11 | 3.666 | 15,793,358 | +10,353 | 2.44% | 57,892,552 |
| 2018-07-12 | 2018-07-10 | 3.695 | 15,783,005 | +15,874 | 2.44% | 58,311,950 |
| 2018-07-11 | 2018-07-09 | 3.651 | 15,767,131 | +161,506 | 2.44% | 57,567,969 |
| 2018-07-10 | 2018-07-06 | 3.637 | 15,605,625 | +20,706 | 2.41% | 56,752,184 |
| 2018-07-09 | 2018-07-05 | 3.651 | 15,584,919 | -380,298 | 2.41% | 56,902,688 |
| 2018-07-06 | 2018-07-04 | 3.724 | 15,965,217 | +690 | 2.47% | 59,447,780 |
| 2018-07-05 | 2018-07-03 | 3.695 | 15,964,527 | +27,608 | 2.47% | 58,982,602 |
| 2018-07-04 | 2018-06-29 | 3.753 | 15,936,919 | +6,902 | 2.46% | 59,804,219 |
| 2018-07-03 | 2018-06-28 | 3.724 | 15,930,017 | -6,902 | 2.46% | 59,316,710 |
| 2018-06-29 | 2018-06-27 | 3.782 | 15,936,919 | +11,043 | 2.46% | 60,266,027 |
| 2018-06-27 | 2018-06-25 | 3.796 | 15,925,876 | -42,102 | 2.46% | 60,455,012 |
| 2018-06-25 | 2018-06-21 | 3.854 | 15,967,978 | +349,239 | 2.47% | 61,540,250 |
| 2018-06-22 | 2018-06-20 | 3.897 | 15,618,739 | +5,522 | 2.41% | 60,873,173 |
| 2018-06-21 | 2018-06-19 | 3.912 | 15,613,217 | +1,714 | 2.41% | 61,077,866 |
| 2018-06-20 | 2018-06-15 | 3.926 | 15,611,503 | -198,087 | 2.41% | 61,297,350 |
| 2018-06-12 | 2018-06-08 | 3.984 | 15,809,590 | -13,804 | 2.44% | 62,991,361 |
| 2018-06-11 | 2018-06-07 | 4.013 | 15,823,394 | -24,435 | 2.44% | 63,504,881 |
| 2018-06-07 | 2018-06-05 | 4.042 | 15,847,829 | -20,706 | 2.45% | 64,062,174 |
| 2018-06-04 | 2018-05-31 | 3.984 | 15,868,535 | +85,584 | 2.45% | 63,226,220 |
| 2018-05-28 | 2018-05-24 | 4.202 | 15,782,951 | +13,804 | 2.44% | 66,315,324 |
| 2018-05-24 | 2018-05-21 | 4.202 | 15,769,147 | +6,902 | 2.44% | 66,257,324 |
| 2018-05-21 | 2018-05-17 | 4.202 | 15,762,245 | -552 | 2.44% | 66,228,324 |
| 2018-05-18 | 2018-05-16 | 4.202 | 15,762,797 | +6,902 | 2.44% | 66,230,643 |
| 2018-05-17 | 2018-05-15 | 4.202 | 15,755,895 | +4,831 | 2.43% | 66,201,643 |
| 2018-05-16 | 2018-05-14 | 4.158 | 15,751,064 | -3,451 | 2.43% | 65,496,710 |
| 2018-05-14 | 2018-05-10 | 4.100 | 15,754,515 | -3,727 | 2.43% | 64,598,014 |
| 2018-05-11 | 2018-05-09 | 4.100 | 15,758,242 | -690 | 2.43% | 64,613,296 |
| 2018-05-09 | 2018-05-07 | 4.086 | 15,758,932 | -11,733 | 2.43% | 64,387,799 |
| 2018-04-30 | 2018-04-26 | 4.028 | 15,770,665 | -16,565 | 2.44% | 63,521,756 |
| 2018-04-27 | 2018-04-25 | 4.042 | 15,787,230 | -28,298 | 2.44% | 63,817,213 |
| 2018-04-24 | 2018-04-20 | 4.071 | 15,815,528 | -1,380 | 2.44% | 64,389,894 |
| 2018-04-23 | 2018-04-19 | 4.071 | 15,816,908 | -35,891 | 2.44% | 64,395,512 |
| 2018-04-19 | 2018-04-17 | 3.984 | 15,852,799 | +15,047 | 2.45% | 63,163,522 |
| 2018-04-18 | 2018-04-16 | 4.013 | 15,837,752 | -11,734 | 2.45% | 63,562,504 |
| 2018-04-17 | 2018-04-13 | 3.999 | 15,849,486 | -690 | 2.45% | 63,379,959 |
| 2018-04-16 | 2018-04-12 | 3.999 | 15,850,176 | -42,792 | 2.45% | 63,382,719 |
| 2018-04-11 | 2018-04-09 | 3.912 | 15,892,968 | -212,580 | 2.46% | 62,172,233 |
| 2018-04-09 | 2018-04-04 | 3.724 | 16,105,548 | -11,300 | 2.49% | 59,970,314 |
| 2018-04-06 | 2018-04-03 | 3.695 | 16,116,848 | -51,074 | 2.49% | 59,545,368 |
| 2018-03-29 | 2018-03-27 | 3.738 | 16,167,922 | +29,181 | 2.50% | 60,436,820 |
| 2018-03-28 | 2018-03-26 | 3.695 | 16,138,741 | -69,709 | 2.49% | 59,626,254 |
| 2018-03-27 | 2018-03-23 | 3.680 | 16,208,450 | -153,224 | 2.50% | 59,648,963 |
| 2018-03-26 | 2018-03-22 | 3.724 | 16,361,674 | -17,255 | 2.53% | 60,924,020 |
| 2018-03-21 | 2018-03-19 | 3.753 | 16,378,929 | +13,804 | 2.53% | 61,462,887 |
| 2018-03-19 | 2018-03-15 | 3.767 | 16,365,125 | -4,841 | 2.53% | 61,648,195 |
| 2018-03-16 | 2018-03-14 | 3.767 | 16,369,966 | -288,207 | 2.53% | 61,666,432 |
| 2018-03-15 | 2018-03-13 | 3.767 | 16,658,173 | -103,529 | 2.57% | 62,752,121 |
| 2018-03-14 | 2018-03-12 | 3.767 | 16,761,702 | -168,408 | 2.59% | 63,142,119 |
| 2018-03-13 | 2018-03-09 | 3.767 | 16,930,110 | -50,384 | 2.62% | 63,776,520 |
| 2018-03-12 | 2018-03-08 | 3.767 | 16,980,494 | -69,020 | 2.62% | 63,966,319 |
| 2018-03-09 | 2018-03-07 | 3.753 | 17,049,514 | -64,878 | 2.63% | 63,979,296 |
| 2018-03-08 | 2018-03-06 | 3.767 | 17,114,392 | -127,687 | 2.64% | 64,470,719 |
| 2018-03-07 | 2018-03-05 | 3.724 | 17,242,079 | -68,745 | 2.66% | 64,202,279 |
| 2018-03-06 | 2018-03-02 | 3.767 | 17,310,824 | -144,251 | 2.67% | 65,210,688 |
| 2018-03-05 | 2018-03-01 | 3.782 | 17,455,075 | -103,529 | 2.70% | 66,006,988 |
| 2018-03-02 | 2018-02-28 | 3.782 | 17,558,604 | -109,742 | 2.71% | 66,398,487 |
| 2018-03-01 | 2018-02-27 | 3.825 | 17,668,346 | -28,988 | 2.73% | 67,581,451 |
| 2018-02-28 | 2018-02-26 | 3.811 | 17,697,334 | -29,678 | 2.73% | 67,435,920 |
| 2018-02-27 | 2018-02-23 | 3.839 | 17,727,012 | -15,875 | 2.74% | 68,062,689 |
| 2018-02-26 | 2018-02-22 | 3.839 | 17,742,887 | -8,282 | 2.74% | 68,123,641 |
| 2018-02-23 | 2018-02-21 | 3.868 | 17,751,169 | -496,527 | 2.74% | 68,669,821 |
| 2018-02-22 | 2018-02-20 | 3.767 | 18,247,696 | -62,824 | 2.82% | 68,739,929 |
| 2018-02-21 | 2018-02-15 | 3.796 | 18,310,520 | +34,509 | 2.83% | 69,507,179 |
| 2018-02-20 | 2018-02-13 | 3.738 | 18,276,011 | -9,662 | 2.82% | 68,317,003 |
| 2018-02-14 | 2018-02-12 | 3.695 | 18,285,673 | +6,902 | 2.83% | 67,558,317 |
| 2018-02-12 | 2018-02-08 | 3.811 | 18,278,771 | -2,071 | 2.82% | 69,651,493 |
| 2018-02-09 | 2018-02-07 | 3.767 | 18,280,842 | +55,216 | 2.82% | 68,864,791 |
| 2018-02-08 | 2018-02-06 | 3.753 | 18,225,626 | -425 | 2.82% | 68,392,725 |
| 2018-02-07 | 2018-02-05 | 3.868 | 18,226,051 | +99,388 | 2.82% | 70,506,886 |
| 2018-02-06 | 2018-02-02 | 3.897 | 18,126,663 | +8,462 | 2.80% | 70,647,668 |
| 2018-01-31 | 2018-01-29 | 3.984 | 18,118,201 | -23,467 | 2.80% | 72,189,737 |
| 2018-01-30 | 2018-01-26 | 3.970 | 18,141,668 | +2,071 | 2.80% | 72,020,390 |
| 2018-01-29 | 2018-01-25 | 3.912 | 18,139,597 | +69,019 | 2.80% | 70,960,896 |
| 2018-01-26 | 2018-01-24 | 3.941 | 18,070,578 | +18,635 | 2.79% | 71,214,535 |
| 2018-01-24 | 2018-01-22 | 3.970 | 18,051,943 | -213,960 | 2.79% | 71,664,192 |
| 2018-01-22 | 2018-01-18 | 4.013 | 18,265,903 | +251,700 | 2.82% | 73,307,534 |
| 2018-01-19 | 2018-01-17 | 4.028 | 18,014,203 | +12,424 | 2.85% | 72,558,374 |
| 2018-01-18 | 2018-01-16 | 3.941 | 18,001,779 | +10,077 | 2.85% | 70,943,404 |
| 2018-01-17 | 2018-01-15 | 3.912 | 17,991,702 | -6,902 | 2.85% | 70,382,341 |
| 2018-01-16 | 2018-01-12 | 3.926 | 17,998,604 | +54,511 | 2.85% | 70,670,116 |
| 2018-01-15 | 2018-01-11 | 3.883 | 17,944,093 | -10,353 | 2.84% | 69,676,126 |
| 2018-01-12 | 2018-01-10 | 3.941 | 17,954,446 | +16,564 | 2.84% | 70,756,869 |
| 2018-01-11 | 2018-01-09 | 3.926 | 17,937,882 | -2,760 | 2.84% | 70,431,696 |
| 2018-01-10 | 2018-01-08 | 3.926 | 17,940,642 | +6,902 | 2.84% | 70,442,533 |
| 2018-01-09 | 2018-01-05 | 3.941 | 17,933,740 | +20,706 | 2.84% | 70,675,268 |
| 2018-01-08 | 2018-01-04 | 3.941 | 17,913,034 | +94,556 | 2.84% | 70,593,668 |
| 2018-01-05 | 2018-01-03 | 3.970 | 17,818,478 | +19,326 | 2.82% | 70,737,362 |
| 2017-12-22 | 2017-12-20 | 3.984 | 17,799,152 | -54,526 | 2.82% | 70,918,526 |
| 2017-12-20 | 2017-12-18 | 3.955 | 17,853,678 | -7,592 | 2.83% | 70,618,427 |
| 2017-12-19 | 2017-12-15 | 3.984 | 17,861,270 | -10,353 | 2.83% | 71,166,027 |
| 2017-12-18 | 2017-12-14 | 4.028 | 17,871,623 | -21,396 | 2.83% | 71,984,084 |
| 2017-12-15 | 2017-12-13 | 4.028 | 17,893,019 | -44,863 | 2.83% | 72,070,264 |
| 2017-12-13 | 2017-12-11 | 4.042 | 17,937,882 | -68,329 | 2.84% | 72,510,860 |
| 2017-12-12 | 2017-12-08 | 4.352 | 18,006,211 | +34,510 | 2.85% | 78,358,839 |
| 2017-12-11 | 2017-12-07 | 4.292 | 17,971,701 | +619,714 | 2.85% | 77,129,919 |
| 2017-12-08 | 2017-12-06 | 4.322 | 17,351,987 | -7,331 | 2.85% | 74,991,037 |
| 2017-12-06 | 2017-12-04 | 4.352 | 17,359,318 | -44,648 | 2.85% | 75,543,711 |
| 2017-12-04 | 2017-11-30 | 4.352 | 17,403,966 | +13,328 | 2.86% | 75,738,009 |
| 2017-12-01 | 2017-11-29 | 4.367 | 17,390,638 | -15,994 | 2.85% | 75,940,974 |
| 2017-11-30 | 2017-11-28 | 4.322 | 17,406,632 | -32,253 | 2.86% | 75,227,199 |
| 2017-11-29 | 2017-11-27 | 4.292 | 17,438,885 | -148,607 | 2.86% | 74,843,210 |
| 2017-11-28 | 2017-11-24 | 4.337 | 17,587,492 | -109,955 | 2.89% | 76,272,752 |
| 2017-11-27 | 2017-11-23 | 4.367 | 17,697,447 | +137,151 | 2.90% | 77,280,739 |
| 2017-11-23 | 2017-11-21 | 4.322 | 17,560,296 | +26,656 | 2.88% | 75,891,298 |
| 2017-11-22 | 2017-11-20 | 4.307 | 17,533,640 | -11,995 | 2.88% | 75,512,986 |
| 2017-11-21 | 2017-11-17 | 4.322 | 17,545,635 | -11,995 | 2.88% | 75,827,936 |
| 2017-11-15 | 2017-11-13 | 4.352 | 17,557,630 | -35,186 | 2.88% | 76,406,719 |
| 2017-11-14 | 2017-11-10 | 4.352 | 17,592,816 | -667 | 2.89% | 76,559,840 |
| 2017-11-10 | 2017-11-08 | 4.322 | 17,593,483 | +66,640 | 2.89% | 76,034,724 |
| 2017-11-09 | 2017-11-07 | 4.322 | 17,526,843 | -9,329 | 2.88% | 75,746,722 |
| 2017-11-07 | 2017-11-03 | 4.367 | 17,536,172 | +12,661 | 2.88% | 76,576,488 |
| 2017-10-31 | 2017-10-27 | 4.382 | 17,523,511 | +192 | 2.88% | 76,784,160 |
| 2017-10-30 | 2017-10-26 | 4.337 | 17,523,319 | -73,523 | 2.88% | 75,994,449 |
| 2017-10-26 | 2017-10-24 | 4.352 | 17,596,842 | +9,330 | 2.89% | 76,577,360 |
| 2017-10-25 | 2017-10-23 | 4.352 | 17,587,512 | -284,551 | 2.89% | 76,536,758 |
| 2017-10-20 | 2017-10-18 | 4.427 | 17,872,063 | +2,665 | 2.93% | 79,116,007 |
| 2017-10-19 | 2017-10-17 | 4.442 | 17,869,398 | +5,998 | 2.93% | 79,372,360 |
| 2017-10-18 | 2017-10-16 | 4.442 | 17,863,400 | -10,663 | 2.93% | 79,345,718 |
| 2017-10-17 | 2017-10-13 | 4.427 | 17,874,063 | -215,912 | 2.93% | 79,124,861 |
| 2017-10-10 | 2017-10-06 | 4.412 | 18,089,975 | -33,320 | 2.97% | 79,809,200 |
| 2017-10-06 | 2017-10-03 | 4.412 | 18,123,295 | -41,316 | 2.97% | 79,956,201 |
| 2017-10-03 | 2017-09-28 | 4.382 | 18,164,611 | +4,665 | 2.98% | 79,593,318 |
| 2017-09-29 | 2017-09-27 | 4.382 | 18,159,946 | +264,602 | 2.98% | 79,572,877 |
| 2017-09-28 | 2017-09-26 | 4.367 | 17,895,344 | +29,988 | 3.03% | 78,144,911 |
| 2017-09-27 | 2017-09-25 | 4.367 | 17,865,356 | +99,959 | 3.02% | 78,013,960 |
| 2017-09-26 | 2017-09-22 | 4.412 | 17,765,397 | -49,618 | 3.00% | 78,377,229 |
| 2017-09-25 | 2017-09-21 | 4.442 | 17,815,015 | +14,661 | 3.01% | 79,130,801 |
| 2017-09-22 | 2017-09-20 | 4.412 | 17,800,354 | -11,329 | 3.01% | 78,531,452 |
| 2017-09-20 | 2017-09-18 | 4.382 | 17,811,683 | -53,311 | 3.01% | 78,046,866 |
| 2017-09-18 | 2017-09-14 | 4.352 | 17,864,994 | +6,664 | 3.02% | 77,744,295 |
| 2017-09-14 | 2017-09-12 | 4.367 | 17,858,330 | +6,664 | 3.02% | 77,983,279 |
| 2017-09-04 | 2017-08-31 | 4.382 | 17,851,666 | +33,234 | 3.02% | 78,222,063 |
| 2017-08-30 | 2017-08-28 | 4.442 | 17,818,432 | +1,999 | 3.01% | 79,145,979 |
| 2017-08-25 | 2017-08-22 | 4.397 | 17,816,433 | -27,989 | 3.01% | 78,335,034 |
| 2017-08-24 | 2017-08-21 | 4.382 | 17,844,422 | +6,398 | 3.02% | 78,190,321 |
| 2017-08-22 | 2017-08-18 | 4.382 | 17,838,024 | +4,664 | 3.02% | 78,162,286 |
| 2017-08-21 | 2017-08-17 | 4.749 | 17,833,360 | +14,661 | 3.02% | 84,696,439 |
| 2017-08-18 | 2017-08-16 | 4.781 | 17,818,699 | +695,689 | 3.01% | 85,183,565 |
| 2017-08-17 | 2017-08-15 | 4.765 | 17,123,010 | -1,921 | 3.01% | 81,590,264 |
| 2017-08-16 | 2017-08-14 | 4.796 | 17,124,931 | -640 | 3.02% | 82,134,496 |
| 2017-08-15 | 2017-08-11 | 4.734 | 17,125,571 | -8,321 | 3.02% | 81,067,369 |
| 2017-08-14 | 2017-08-10 | 4.796 | 17,133,892 | +7,041 | 3.02% | 82,177,475 |
| 2017-08-10 | 2017-08-08 | 4.796 | 17,126,851 | +13,442 | 3.02% | 82,143,705 |
| 2017-08-04 | 2017-08-02 | 4.796 | 17,113,409 | +19,203 | 3.01% | 82,079,234 |
| 2017-07-31 | 2017-07-27 | 4.812 | 17,094,206 | -7,041 | 3.01% | 82,254,192 |
| 2017-07-26 | 2017-07-24 | 4.765 | 17,101,247 | -24,529 | 3.01% | 81,486,565 |
| 2017-07-25 | 2017-07-21 | 4.749 | 17,125,776 | +3,201 | 3.02% | 81,335,892 |
| 2017-07-24 | 2017-07-20 | 4.781 | 17,122,575 | -72,330 | 3.01% | 81,855,694 |
| 2017-07-21 | 2017-07-19 | 4.781 | 17,194,905 | -20,483 | 3.03% | 82,201,473 |
| 2017-07-20 | 2017-07-18 | 4.796 | 17,215,388 | -30,085 | 3.03% | 82,568,345 |
| 2017-07-19 | 2017-07-17 | 4.812 | 17,245,473 | -19,202 | 3.04% | 82,982,061 |
| 2017-07-18 | 2017-07-14 | 4.781 | 17,264,675 | -46,754 | 3.04% | 82,535,013 |
| 2017-07-17 | 2017-07-13 | 4.796 | 17,311,429 | -19,843 | 3.05% | 83,028,977 |
| 2017-07-14 | 2017-07-12 | 4.827 | 17,331,272 | -13,442 | 3.05% | 83,665,673 |
| 2017-07-13 | 2017-07-11 | 4.781 | 17,344,714 | -44,166 | 3.05% | 82,917,645 |
| 2017-07-12 | 2017-07-10 | 4.765 | 17,388,880 | +78,091 | 3.06% | 82,857,121 |
| 2017-07-11 | 2017-07-07 | 4.781 | 17,310,789 | +30,084 | 3.05% | 82,755,464 |
| 2017-07-10 | 2017-07-06 | 4.843 | 17,280,705 | +21,123 | 3.04% | 83,691,537 |
| 2017-07-06 | 2017-07-04 | 4.874 | 17,259,582 | +17,922 | 3.04% | 84,128,522 |
| 2017-07-05 | 2017-07-03 | 4.843 | 17,241,660 | -13,441 | 3.04% | 83,502,439 |
| 2017-07-04 | 2017-06-30 | 4.859 | 17,255,101 | -26,244 | 3.04% | 83,837,107 |
| 2017-07-03 | 2017-06-29 | 4.827 | 17,281,345 | -36,485 | 3.04% | 83,424,653 |
| 2017-06-30 | 2017-06-28 | 4.812 | 17,317,830 | -213,791 | 3.05% | 83,330,230 |
| 2017-06-28 | 2017-06-26 | 4.874 | 17,531,621 | -6,401 | 3.09% | 85,454,524 |
| 2017-06-22 | 2017-06-20 | 4.890 | 17,538,022 | -32,251 | 3.09% | 85,759,717 |
| 2017-06-20 | 2017-06-16 | 4.859 | 17,570,273 | -21,012 | 3.09% | 85,368,429 |
| 2017-06-16 | 2017-06-14 | 4.843 | 17,591,285 | -46,087 | 3.10% | 85,195,695 |
| 2017-06-09 | 2017-06-07 | 4.859 | 17,637,372 | -20,483 | 3.11% | 85,694,442 |
| 2017-06-08 | 2017-06-06 | 4.874 | 17,657,855 | +497,991 | 3.11% | 86,069,827 |
| 2017-06-06 | 2017-06-02 | 4.859 | 17,159,864 | -103 | 3.02% | 83,374,381 |
| 2017-06-02 | 2017-05-31 | 4.827 | 17,159,967 | +26,500 | 3.02% | 82,838,708 |
| 2017-05-31 | 2017-05-26 | 4.827 | 17,133,467 | -2,560 | 3.02% | 82,710,781 |
| 2017-05-25 | 2017-05-23 | 4.827 | 17,136,027 | +65,929 | 3.02% | 82,723,139 |
| 2017-05-24 | 2017-05-22 | 4.906 | 17,070,098 | +123,538 | 3.01% | 83,738,283 |
| 2017-05-23 | 2017-05-19 | 5.031 | 16,946,560 | -6,401 | 2.98% | 85,250,280 |
| 2017-05-22 | 2017-05-18 | 5.062 | 16,952,961 | +21,123 | 2.99% | 85,812,186 |
| 2017-05-19 | 2017-05-17 | 5.031 | 16,931,838 | +257,956 | 2.98% | 85,176,221 |
| 2017-05-18 | 2017-05-16 | 4.999 | 16,673,882 | +146,581 | 2.94% | 83,357,579 |
| 2017-05-17 | 2017-05-15 | 4.999 | 16,527,301 | +36,408 | 2.91% | 82,624,778 |
| 2017-05-16 | 2017-05-12 | 5.015 | 16,490,893 | +90,253 | 2.90% | 82,700,398 |
| 2017-05-15 | 2017-05-11 | 4.984 | 16,400,640 | +59,529 | 2.89% | 81,735,339 |
| 2017-05-12 | 2017-05-10 | 4.968 | 16,341,111 | -2,049 | 2.88% | 81,183,373 |
| 2017-05-11 | 2017-05-09 | 4.984 | 16,343,160 | +23,044 | 2.88% | 81,448,878 |
| 2017-05-10 | 2017-05-08 | 4.952 | 16,320,116 | +93,872 | 2.87% | 80,824,103 |
| 2017-05-09 | 2017-05-05 | 4.874 | 16,226,244 | +236,706 | 2.86% | 79,091,714 |
| 2017-05-08 | 2017-05-04 | 4.874 | 15,989,538 | +125,458 | 2.82% | 77,937,936 |
| 2017-05-05 | 2017-05-02 | 4.796 | 15,864,080 | +28,804 | 2.79% | 76,087,210 |
| 2017-05-04 | 2017-04-28 | 4.749 | 15,835,276 | +32,645 | 2.79% | 75,206,887 |
| 2017-05-02 | 2017-04-27 | 4.749 | 15,802,631 | +8,961 | 2.78% | 75,051,845 |
| 2017-04-27 | 2017-04-25 | 4.765 | 15,793,670 | +11,010 | 2.78% | 75,256,028 |
| 2017-04-26 | 2017-04-24 | 4.765 | 15,782,660 | +62,729 | 2.78% | 75,203,565 |
| 2017-04-24 | 2017-04-20 | 4.796 | 15,719,931 | -44,807 | 2.77% | 75,395,843 |
| 2017-04-21 | 2017-04-19 | 4.781 | 15,764,738 | +32,005 | 2.78% | 75,364,457 |
| 2017-04-20 | 2017-04-18 | 4.812 | 15,732,733 | +2,560 | 2.77% | 75,703,033 |
| 2017-04-13 | 2017-04-11 | 4.874 | 15,730,173 | +25,604 | 2.77% | 76,673,711 |
| 2017-04-12 | 2017-04-10 | 4.921 | 15,704,569 | +16,642 | 2.77% | 77,284,957 |
| 2017-04-10 | 2017-04-06 | 4.843 | 15,687,927 | +27,524 | 2.76% | 75,977,613 |
| 2017-04-07 | 2017-04-05 | 4.843 | 15,660,403 | +256,036 | 2.76% | 75,844,312 |
| 2017-04-05 | 2017-03-31 | 4.921 | 15,404,367 | -16,642 | 2.71% | 75,807,609 |
| 2017-04-03 | 2017-03-30 | 4.921 | 15,421,009 | +640 | 2.72% | 75,889,508 |
| 2017-03-31 | 2017-03-29 | 4.890 | 15,420,369 | +60,809 | 2.72% | 75,404,540 |
| 2017-03-30 | 2017-03-28 | 4.921 | 15,359,560 | -4,481 | 2.70% | 75,587,106 |
| 2017-03-29 | 2017-03-27 | 4.921 | 15,364,041 | +19,792 | 2.71% | 75,609,158 |
| 2017-03-28 | 2017-03-24 | 4.968 | 15,344,249 | -2,561 | 2.70% | 76,230,918 |
| 2017-03-27 | 2017-03-23 | 4.999 | 15,346,810 | +25,918 | 2.70% | 76,723,161 |
| 2017-03-24 | 2017-03-22 | 4.984 | 15,320,892 | -11,676 | 2.70% | 76,354,234 |
| 2017-03-23 | 2017-03-21 | 5.015 | 15,332,568 | +30,725 | 2.70% | 76,891,498 |
| 2017-03-22 | 2017-03-20 | 4.968 | 15,301,843 | +2,048 | 2.69% | 76,020,243 |
| 2017-03-21 | 2017-03-17 | 5.062 | 15,299,795 | +59,563 | 2.69% | 77,444,221 |
| 2017-03-20 | 2017-03-16 | 5.109 | 15,240,232 | -7,062 | 2.68% | 77,857,010 |
| 2017-03-15 | 2017-03-13 | 5.077 | 15,247,294 | +8,961 | 2.68% | 77,416,677 |
| 2017-03-14 | 2017-03-10 | 5.093 | 15,238,333 | -50,874 | 2.68% | 77,609,244 |
| 2017-03-13 | 2017-03-09 | 5.109 | 15,289,207 | -12,853 | 2.69% | 78,107,206 |
| 2017-03-10 | 2017-03-08 | 5.156 | 15,302,060 | +208,669 | 2.69% | 78,890,050 |
| 2017-03-09 | 2017-03-07 | 5.109 | 15,093,391 | -20,482 | 2.66% | 77,106,851 |
| 2017-03-07 | 2017-03-03 | 5.093 | 15,113,873 | +6,400 | 2.66% | 76,975,365 |
| 2017-03-06 | 2017-03-02 | 5.140 | 15,107,473 | -11,521 | 2.66% | 77,650,832 |
| 2017-03-03 | 2017-03-01 | 5.077 | 15,118,994 | -71,628 | 2.66% | 76,765,246 |
| 2017-03-02 | 2017-02-28 | 5.140 | 15,190,622 | -26,244 | 2.67% | 78,078,210 |
| 2017-03-01 | 2017-02-27 | 5.156 | 15,216,866 | -7,553 | 2.68% | 78,450,831 |
| 2017-02-28 | 2017-02-24 | 5.202 | 15,224,419 | -94,093 | 2.68% | 79,203,314 |
| 2017-02-27 | 2017-02-23 | 5.218 | 15,318,512 | -3,201 | 2.70% | 79,932,140 |
| 2017-02-24 | 2017-02-22 | 5.202 | 15,321,713 | +7,041 | 2.70% | 79,709,475 |
| 2017-02-23 | 2017-02-21 | 5.202 | 15,314,672 | -29,641 | 2.70% | 79,672,845 |
| 2017-02-21 | 2017-02-17 | 5.093 | 15,344,313 | -52,744 | 2.70% | 78,149,003 |
| 2017-02-20 | 2017-02-16 | 5.124 | 15,397,057 | -102 | 2.71% | 78,898,719 |
| 2017-02-17 | 2017-02-15 | 5.062 | 15,397,159 | -4,117 | 2.71% | 77,937,056 |
| 2017-02-15 | 2017-02-13 | 4.781 | 15,401,276 | -13,442 | 2.71% | 73,626,901 |
| 2017-02-14 | 2017-02-10 | 4.812 | 15,414,718 | -7,323 | 2.71% | 74,172,803 |
| 2017-02-13 | 2017-02-09 | 4.781 | 15,422,041 | -4,225 | 2.72% | 73,726,170 |
| 2017-02-10 | 2017-02-08 | 4.781 | 15,426,266 | +60,732 | 2.72% | 73,746,368 |
| 2017-02-09 | 2017-02-07 | 4.734 | 15,365,534 | +130,399 | 2.71% | 72,735,877 |
| 2017-02-08 | 2017-02-06 | 4.749 | 15,235,135 | +337,968 | 2.68% | 72,356,622 |
| 2017-02-07 | 2017-02-03 | 4.734 | 14,897,167 | -6,485 | 2.62% | 70,518,766 |
| 2017-02-06 | 2017-02-02 | 4.702 | 14,903,652 | -30,955 | 2.62% | 70,083,791 |
| 2017-02-03 | 2017-02-01 | 4.812 | 14,934,607 | -74,720 | 2.63% | 71,862,597 |
| 2017-02-02 | 2017-01-27 | 5.015 | 15,009,327 | -11,521 | 2.64% | 75,270,473 |
| 2017-02-01 | 2017-01-25 | 5.093 | 15,020,848 | +3,195,779 | 2.64% | 76,501,587 |
| 2017-01-26 | 2017-01-24 | 5.093 | 11,825,069 | -24,657 | 2.08% | 60,225,397 |
| 2017-01-25 | 2017-01-23 | 5.077 | 11,849,726 | +56,968 | 2.09% | 60,165,851 |
| 2017-01-20 | 2017-01-18 | 4.999 | 11,792,758 | +114,019 | 2.08% | 58,955,422 |
| 2017-01-19 | 2017-01-17 | 4.968 | 11,678,739 | -153,878 | 2.06% | 58,020,500 |
| 2017-01-17 | 2017-01-13 | 5.015 | 11,832,617 | -1,280 | 2.09% | 59,339,548 |
| 2017-01-16 | 2017-01-12 | 4.906 | 11,833,897 | -160,763 | 2.09% | 58,051,818 |
| 2017-01-11 | 2017-01-09 | 4.952 | 11,994,660 | +7,041 | 2.12% | 59,402,619 |
| 2017-01-04 | 2016-12-30 | 4.906 | 11,987,619 | +2,561 | 2.12% | 58,805,909 |
| 2017-01-03 | 2016-12-29 | 4.890 | 11,985,058 | -6,401 | 2.12% | 58,606,106 |
| 2016-12-30 | 2016-12-28 | 4.874 | 11,991,459 | +1,920 | 2.12% | 58,450,067 |
| 2016-12-22 | 2016-12-20 | 5.031 | 11,989,539 | -6,401 | 2.12% | 60,313,808 |
| 2016-12-21 | 2016-12-19 | 4.999 | 11,995,940 | -30,724 | 2.12% | 59,971,188 |
| 2016-12-20 | 2016-12-16 | 5.109 | 12,026,664 | -6,401 | 2.12% | 61,440,016 |
| 2016-12-16 | 2016-12-14 | 5.265 | 12,033,065 | +73,625 | 2.12% | 63,352,616 |
| 2016-12-15 | 2016-12-13 | 5.062 | 11,959,440 | -21,123 | 2.11% | 60,536,073 |
| 2016-12-14 | 2016-12-12 | 5.062 | 11,980,563 | +31,365 | 2.11% | 60,642,993 |
| 2016-12-13 | 2016-12-09 | 5.156 | 11,949,198 | -220,182 | 2.11% | 61,604,309 |
| 2016-12-12 | 2016-12-08 | 5.566 | 12,169,380 | -299,563 | 2.15% | 67,739,153 |
| 2016-12-09 | 2016-12-07 | 5.566 | 12,468,943 | +244,137 | 2.20% | 69,406,629 |
| 2016-12-08 | 2016-12-06 | 5.599 | 12,224,806 | -493,543 | 2.22% | 68,441,014 |
| 2016-12-07 | 2016-12-05 | 5.325 | 12,718,349 | -54,700 | 2.31% | 67,725,769 |
| 2016-12-06 | 2016-12-02 | 5.309 | 12,773,049 | -44,755 | 2.32% | 67,811,559 |
| 2016-12-05 | 2016-12-01 | 5.229 | 12,817,804 | -19,891 | 2.33% | 67,018,114 |
| 2016-12-02 | 2016-11-30 | 5.229 | 12,837,695 | -23,620 | 2.33% | 67,122,114 |
| 2016-12-01 | 2016-11-29 | 5.229 | 12,861,315 | -9,324 | 2.34% | 67,245,612 |
| 2016-11-30 | 2016-11-28 | 5.132 | 12,870,639 | -77,078 | 2.34% | 66,052,005 |
| 2016-11-29 | 2016-11-25 | 5.164 | 12,947,717 | -216,313 | 2.35% | 66,864,168 |
| 2016-11-28 | 2016-11-24 | 5.245 | 13,164,030 | -238,070 | 2.39% | 69,040,142 |
| 2016-11-25 | 2016-11-23 | 4.730 | 13,402,100 | -18,647 | 2.44% | 63,389,218 |
| 2016-11-24 | 2016-11-22 | 4.746 | 13,420,747 | -8,703 | 2.44% | 63,693,325 |
| 2016-11-23 | 2016-11-21 | 4.714 | 13,429,450 | -18,772 | 2.44% | 63,302,529 |
| 2016-11-22 | 2016-11-18 | 4.810 | 13,448,222 | -118,102 | 2.45% | 64,689,124 |
| 2016-11-21 | 2016-11-17 | 4.601 | 13,566,324 | -24,366 | 2.47% | 62,419,952 |
| 2016-11-18 | 2016-11-16 | 4.537 | 13,590,690 | -16,162 | 2.47% | 61,657,488 |
| 2016-11-17 | 2016-11-15 | 4.553 | 13,606,852 | -36,052 | 2.47% | 61,949,714 |
| 2016-11-16 | 2016-11-14 | 4.537 | 13,642,904 | +17,405 | 2.48% | 61,894,370 |
| 2016-11-15 | 2016-11-11 | 4.553 | 13,625,499 | +3,729 | 2.48% | 62,034,611 |
| 2016-11-14 | 2016-11-10 | 4.553 | 13,621,770 | -9,324 | 2.48% | 62,017,634 |
| 2016-11-11 | 2016-11-09 | 4.505 | 13,631,094 | +48,484 | 2.48% | 61,402,203 |
| 2016-11-10 | 2016-11-08 | 4.424 | 13,582,610 | -6,216 | 2.47% | 60,091,236 |
| 2016-11-09 | 2016-11-07 | 4.505 | 13,588,826 | -11,810 | 2.47% | 61,211,804 |
| 2016-11-08 | 2016-11-04 | 4.617 | 13,600,636 | +26,107 | 2.47% | 62,796,628 |
| 2016-11-07 | 2016-11-03 | 4.585 | 13,574,529 | +7,459 | 2.47% | 62,239,320 |
| 2016-11-04 | 2016-11-02 | 4.601 | 13,567,070 | +62,159 | 2.47% | 62,423,384 |
| 2016-11-03 | 2016-11-01 | 4.698 | 13,504,911 | +21,134 | 2.46% | 63,440,966 |
| 2016-11-02 | 2016-10-31 | 4.665 | 13,483,777 | -5,594 | 2.45% | 62,907,840 |
| 2016-11-01 | 2016-10-28 | 4.601 | 13,489,371 | +39,160 | 2.45% | 62,065,884 |
| 2016-10-31 | 2016-10-27 | 4.601 | 13,450,211 | +16,783 | 2.45% | 61,885,705 |
| 2016-10-28 | 2016-10-26 | 4.633 | 13,433,428 | +52,214 | 2.44% | 62,240,712 |
| 2016-10-27 | 2016-10-25 | 4.601 | 13,381,214 | -17,405 | 2.43% | 61,568,243 |
| 2016-10-25 | 2016-10-20 | 4.505 | 13,398,619 | -8,080 | 2.44% | 60,355,004 |
| 2016-10-24 | 2016-10-19 | 4.521 | 13,406,699 | -15,540 | 2.44% | 60,607,084 |
| 2016-10-20 | 2016-10-18 | 4.521 | 13,422,239 | -11,189 | 2.44% | 60,677,335 |
| 2016-10-19 | 2016-10-17 | 4.505 | 13,433,428 | -46,619 | 2.44% | 60,511,803 |
| 2016-10-18 | 2016-10-14 | 4.537 | 13,480,047 | -31,701 | 2.45% | 61,155,529 |
| 2016-10-17 | 2016-10-13 | 4.553 | 13,511,748 | -8,081 | 2.46% | 61,516,722 |
| 2016-10-14 | 2016-10-12 | 4.601 | 13,519,829 | -11,189 | 2.46% | 62,206,024 |
| 2016-10-13 | 2016-10-11 | 4.553 | 13,531,018 | -14,918 | 2.46% | 61,604,455 |
| 2016-10-12 | 2016-10-07 | 4.569 | 13,545,936 | -45,376 | 2.46% | 61,890,298 |
| 2016-10-11 | 2016-10-06 | 4.585 | 13,591,312 | -19,891 | 2.47% | 62,316,271 |
| 2016-10-07 | 2016-10-05 | 4.553 | 13,611,203 | -21,134 | 2.47% | 61,969,524 |
| 2016-10-06 | 2016-10-04 | 4.521 | 13,632,337 | +14,918 | 2.48% | 61,627,116 |
| 2016-10-05 | 2016-10-03 | 4.505 | 13,617,419 | -17,404 | 2.48% | 61,340,603 |
| 2016-10-04 | 2016-09-30 | 4.472 | 13,634,823 | -1,865 | 2.48% | 60,980,294 |
| 2016-10-03 | 2016-09-29 | 4.537 | 13,636,688 | -9,324 | 2.48% | 61,866,169 |
| 2016-09-30 | 2016-09-28 | 4.472 | 13,646,012 | +264,817 | 2.48% | 61,030,335 |
| 2016-09-29 | 2016-09-27 | 4.553 | 13,381,195 | -86,401 | 2.50% | 60,922,336 |
| 2016-09-28 | 2016-09-26 | 4.569 | 13,467,596 | -16,161 | 2.52% | 61,532,369 |
| 2016-09-27 | 2016-09-23 | 4.617 | 13,483,757 | -20,513 | 2.52% | 62,256,977 |
| 2016-09-26 | 2016-09-22 | 4.617 | 13,504,270 | -32,944 | 2.53% | 62,351,689 |
| 2016-09-23 | 2016-09-21 | 4.601 | 13,537,214 | -17,985 | 2.53% | 62,286,014 |
| 2016-09-22 | 2016-09-20 | 4.569 | 13,555,199 | +42,890 | 2.53% | 61,932,620 |
| 2016-09-21 | 2016-09-19 | 4.553 | 13,512,309 | -28,593 | 2.53% | 61,519,276 |
| 2016-09-20 | 2016-09-15 | 4.488 | 13,540,902 | -433,871 | 2.53% | 60,778,085 |
| 2016-09-19 | 2016-09-14 | 4.617 | 13,974,773 | -13,675 | 2.61% | 64,524,087 |
| 2016-09-15 | 2016-09-13 | 4.553 | 13,988,448 | -8,080 | 2.62% | 63,687,057 |
| 2016-09-14 | 2016-09-12 | 4.553 | 13,996,528 | -11,189 | 2.62% | 63,723,844 |
| 2016-09-13 | 2016-09-09 | 4.617 | 14,007,717 | -5,594 | 2.62% | 64,676,196 |
| 2016-09-12 | 2016-09-08 | 4.633 | 14,013,311 | -14,919 | 2.62% | 64,927,467 |
| 2016-09-09 | 2016-09-07 | 4.633 | 14,028,230 | +30,458 | 2.62% | 64,996,591 |
| 2016-09-08 | 2016-09-06 | 4.601 | 13,997,772 | -15,539 | 2.62% | 64,405,085 |
| 2016-09-07 | 2016-09-05 | 4.601 | 14,013,311 | -3,108 | 2.62% | 64,476,582 |
| 2016-09-06 | 2016-09-02 | 4.601 | 14,016,419 | -21,134 | 2.62% | 64,490,882 |
| 2016-09-05 | 2016-09-01 | 4.553 | 14,037,553 | -32,323 | 2.62% | 63,910,624 |
| 2016-09-02 | 2016-08-31 | 4.649 | 14,069,876 | -8,702 | 2.63% | 65,415,901 |
| 2016-09-01 | 2016-08-30 | 4.665 | 14,078,578 | -13,054 | 2.63% | 65,682,852 |
| 2016-08-31 | 2016-08-29 | 4.714 | 14,091,632 | -12,432 | 2.64% | 66,423,863 |
| 2016-08-30 | 2016-08-26 | 4.730 | 14,104,064 | -13,053 | 2.64% | 66,709,366 |
| 2016-08-26 | 2016-08-24 | 4.762 | 14,117,117 | +10,567 | 2.64% | 67,225,329 |
| 2016-08-25 | 2016-08-23 | 4.746 | 14,106,550 | -12,432 | 2.64% | 66,948,067 |
| 2016-08-23 | 2016-08-19 | 4.794 | 14,118,982 | -6,216 | 2.64% | 67,688,495 |
| 2016-08-22 | 2016-08-18 | 5.475 | 14,125,198 | -108,157 | 2.64% | 77,339,246 |
| 2016-08-19 | 2016-08-17 | 5.475 | 14,233,355 | +853,338 | 2.66% | 77,931,435 |
| 2016-08-18 | 2016-08-16 | 5.527 | 13,380,017 | +5,011 | 2.67% | 73,948,138 |
| 2016-08-17 | 2016-08-15 | 5.527 | 13,375,006 | -8,157 | 2.67% | 73,920,444 |
| 2016-08-16 | 2016-08-12 | 5.441 | 13,383,163 | -22,722 | 2.67% | 72,816,992 |
| 2016-08-15 | 2016-08-11 | 5.389 | 13,405,885 | -8,739 | 2.67% | 72,250,332 |
| 2016-08-12 | 2016-08-10 | 5.407 | 13,414,624 | +2,330 | 2.68% | 72,527,677 |
| 2016-08-11 | 2016-08-09 | 5.441 | 13,412,294 | -10,487 | 2.68% | 72,975,492 |
| 2016-08-10 | 2016-08-08 | 5.458 | 13,422,781 | +4,661 | 2.68% | 73,262,938 |
| 2016-08-09 | 2016-08-05 | 5.407 | 13,418,120 | -6,992 | 2.68% | 72,546,578 |
| 2016-08-08 | 2016-08-04 | 5.372 | 13,425,112 | -5,826 | 2.68% | 72,123,528 |
| 2016-08-05 | 2016-08-03 | 5.338 | 13,430,938 | -5,243 | 2.68% | 71,693,774 |
| 2016-08-04 | 2016-08-01 | 5.372 | 13,436,181 | -2,913 | 2.68% | 72,182,994 |
| 2016-08-03 | 2016-07-29 | 5.321 | 13,439,094 | +6,991 | 2.68% | 71,506,643 |
| 2016-08-01 | 2016-07-28 | 5.355 | 13,432,103 | -44,862 | 2.68% | 71,930,539 |
| 2016-07-29 | 2016-07-27 | 5.372 | 13,476,965 | +6,409 | 2.69% | 72,402,097 |
| 2016-07-28 | 2016-07-26 | 5.372 | 13,470,556 | +9,322 | 2.69% | 72,367,666 |
| 2016-07-27 | 2016-07-25 | 5.389 | 13,461,234 | -6,409 | 2.69% | 72,548,632 |
| 2016-07-26 | 2016-07-22 | 5.372 | 13,467,643 | -5,243 | 2.69% | 72,352,017 |
| 2016-07-25 | 2016-07-21 | 5.355 | 13,472,886 | -8,740 | 2.69% | 72,148,937 |
| 2016-07-22 | 2016-07-20 | 5.321 | 13,481,626 | +13,983 | 2.69% | 71,732,947 |
| 2016-07-21 | 2016-07-19 | 5.355 | 13,467,643 | -617,577 | 2.69% | 72,120,860 |
| 2016-07-20 | 2016-07-18 | 5.441 | 14,085,220 | +6,409 | 2.81% | 76,636,843 |
| 2016-07-19 | 2016-07-15 | 5.304 | 14,078,811 | -19,809 | 2.81% | 74,668,799 |
| 2016-07-18 | 2016-07-14 | 5.372 | 14,098,620 | -6,409 | 2.81% | 75,741,805 |
| 2016-07-15 | 2016-07-13 | 5.372 | 14,105,029 | +4,661 | 2.81% | 75,776,236 |
| 2016-07-14 | 2016-07-12 | 5.510 | 14,100,368 | -5,826 | 2.81% | 77,687,328 |
| 2016-07-13 | 2016-07-11 | 5.475 | 14,106,194 | -2,331 | 2.81% | 77,235,194 |
| 2016-07-12 | 2016-07-08 | 5.458 | 14,108,525 | -12,817 | 2.82% | 77,005,800 |
| 2016-07-11 | 2016-07-07 | 5.441 | 14,121,342 | -57,680 | 2.82% | 76,833,380 |
| 2016-07-08 | 2016-07-06 | 5.424 | 14,179,022 | -6,991 | 2.83% | 76,903,847 |
| 2016-07-07 | 2016-07-05 | 5.389 | 14,186,013 | +11,652 | 2.83% | 76,454,792 |
| 2016-07-06 | 2016-07-04 | 5.389 | 14,174,361 | +7,574 | 2.83% | 76,391,994 |
| 2016-07-05 | 2016-06-30 | 5.355 | 14,166,787 | -27,383 | 2.83% | 75,864,861 |
| 2016-07-04 | 2016-06-29 | 5.372 | 14,194,170 | -20,392 | 2.83% | 76,255,127 |
| 2016-06-30 | 2016-06-28 | 5.321 | 14,214,562 | +9,905 | 2.84% | 75,632,749 |
| 2016-06-29 | 2016-06-27 | 5.321 | 14,204,657 | -4,661 | 2.83% | 75,580,046 |
| 2016-06-28 | 2016-06-24 | 5.269 | 14,209,318 | +182,360 | 2.84% | 74,873,186 |
| 2016-06-27 | 2016-06-23 | 5.269 | 14,026,958 | -583 | 2.80% | 73,912,277 |
| 2016-06-23 | 2016-06-21 | 5.321 | 14,027,541 | -4,661 | 2.80% | 74,637,648 |
| 2016-06-21 | 2016-06-17 | 5.321 | 14,032,202 | +20,975 | 2.80% | 74,662,449 |
| 2016-06-17 | 2016-06-15 | 5.338 | 14,011,227 | -5,826 | 2.80% | 74,791,332 |
| 2016-06-15 | 2016-06-13 | 5.218 | 14,017,053 | -2,331 | 2.80% | 73,138,324 |
| 2016-06-14 | 2016-06-10 | 5.321 | 14,019,384 | +2,913 | 2.80% | 74,594,247 |
| 2016-06-13 | 2016-06-08 | 5.389 | 14,016,471 | -2,913 | 2.80% | 75,541,054 |
| 2016-06-10 | 2016-06-07 | 5.389 | 14,019,384 | +27,383 | 2.80% | 75,556,753 |
| 2016-06-08 | 2016-06-06 | 5.355 | 13,992,001 | -582 | 2.79% | 74,928,861 |
| 2016-06-07 | 2016-06-03 | 5.321 | 13,992,583 | -583 | 2.79% | 74,451,644 |
| 2016-06-06 | 2016-06-02 | 5.149 | 13,993,166 | +4,661 | 2.79% | 72,052,980 |
| 2016-06-03 | 2016-06-01 | 5.115 | 13,988,505 | +2,330 | 2.79% | 71,548,787 |
| 2016-06-02 | 2016-05-31 | 5.218 | 13,986,175 | +37,871 | 2.79% | 72,977,209 |
| 2016-06-01 | 2016-05-30 | 5.269 | 13,948,304 | -20,975 | 2.78% | 73,497,825 |
| 2016-05-31 | 2016-05-27 | 5.321 | 13,969,279 | -5,243 | 2.79% | 74,327,648 |
| 2016-05-30 | 2016-05-26 | 5.286 | 13,974,522 | +7,574 | 2.79% | 73,875,832 |
| 2016-05-27 | 2016-05-25 | 5.286 | 13,966,948 | -1,165 | 2.79% | 73,835,792 |
| 2016-05-25 | 2016-05-23 | 5.269 | 13,968,113 | +6,408 | 2.79% | 73,602,205 |
| 2016-05-24 | 2016-05-20 | 5.355 | 13,961,705 | -2,913 | 2.79% | 74,766,622 |
| 2016-05-23 | 2016-05-19 | 5.424 | 13,964,618 | -6,408 | 2.79% | 75,740,968 |
| 2016-05-20 | 2016-05-18 | 5.441 | 13,971,026 | -5,827 | 2.79% | 76,015,520 |
| 2016-05-19 | 2016-05-17 | 5.458 | 13,976,853 | -1,747 | 2.79% | 76,287,121 |
| 2016-05-18 | 2016-05-16 | 5.407 | 13,978,600 | +5,243 | 2.79% | 75,576,876 |
| 2016-05-16 | 2016-05-12 | 5.407 | 13,973,357 | +7,574 | 2.79% | 75,548,530 |
| 2016-05-13 | 2016-05-11 | 5.321 | 13,965,783 | +58,262 | 2.79% | 74,309,047 |
| 2016-05-12 | 2016-05-10 | 5.407 | 13,907,521 | -1,165 | 2.78% | 75,192,580 |
| 2016-05-10 | 2016-05-06 | 5.372 | 13,908,686 | +21,557 | 2.78% | 74,721,425 |
| 2016-05-09 | 2016-05-05 | 5.424 | 13,887,129 | -2,913 | 2.77% | 75,320,685 |
| 2016-05-06 | 2016-05-04 | 5.424 | 13,890,042 | -26,218 | 2.77% | 75,336,484 |
| 2016-05-05 | 2016-05-03 | 5.424 | 13,916,260 | -24,470 | 2.78% | 75,478,685 |
| 2016-05-04 | 2016-04-29 | 5.441 | 13,940,730 | -25,053 | 2.78% | 75,850,681 |
| 2016-04-29 | 2016-04-27 | 5.424 | 13,965,783 | -5,826 | 2.79% | 75,747,286 |
| 2016-04-26 | 2016-04-22 | 5.441 | 13,971,609 | -583 | 2.79% | 76,018,692 |
| 2016-04-25 | 2016-04-21 | 5.475 | 13,972,192 | -4,078 | 2.79% | 76,501,497 |
| 2016-04-22 | 2016-04-20 | 5.458 | 13,976,270 | +583 | 2.79% | 76,283,939 |
| 2016-04-21 | 2016-04-19 | 5.441 | 13,975,687 | -7,574 | 2.79% | 76,040,880 |
| 2016-04-20 | 2016-04-18 | 5.372 | 13,983,261 | -7,574 | 2.79% | 75,122,063 |
| 2016-04-19 | 2016-04-15 | 5.372 | 13,990,835 | -3,496 | 2.79% | 75,162,753 |
| 2016-04-18 | 2016-04-14 | 5.372 | 13,994,331 | -5,826 | 2.79% | 75,181,535 |
| 2016-04-15 | 2016-04-13 | 5.321 | 14,000,157 | -5,244 | 2.79% | 74,491,944 |
| 2016-04-14 | 2016-04-12 | 5.321 | 14,005,401 | -41,949 | 2.79% | 74,519,846 |
| 2016-04-13 | 2016-04-11 | 5.321 | 14,047,350 | -9,322 | 2.80% | 74,743,048 |
| 2016-04-12 | 2016-04-08 | 5.321 | 14,056,672 | -40,200 | 2.80% | 74,792,648 |
| 2016-04-11 | 2016-04-07 | 5.321 | 14,096,872 | +334,729 | 2.81% | 75,006,544 |
| 2016-04-08 | 2016-04-06 | 5.321 | 13,762,143 | -6,992 | 2.75% | 73,225,520 |
| 2016-03-31 | 2016-03-29 | 5.355 | 13,769,135 | -2,330 | 2.75% | 73,735,386 |
| 2016-03-29 | 2016-03-23 | 5.407 | 13,771,465 | -4,078 | 2.75% | 74,456,978 |
| 2016-03-23 | 2016-03-21 | 5.492 | 13,775,543 | -4,661 | 2.75% | 75,661,233 |
| 2016-03-22 | 2016-03-18 | 5.492 | 13,780,204 | -1,166 | 2.75% | 75,686,833 |
| 2016-03-21 | 2016-03-17 | 5.338 | 13,781,370 | -1,748 | 2.75% | 73,564,365 |
| 2016-03-18 | 2016-03-16 | 5.321 | 13,783,118 | -1,165 | 2.75% | 73,337,124 |
| 2016-03-17 | 2016-03-15 | 5.286 | 13,784,283 | -4,661 | 2.75% | 72,870,140 |
| 2016-03-16 | 2016-03-14 | 5.321 | 13,788,944 | -5,826 | 2.75% | 73,368,123 |
| 2016-03-11 | 2016-03-09 | 5.338 | 13,794,770 | -93,802 | 2.75% | 73,635,893 |
| 2016-03-10 | 2016-03-08 | 5.338 | 13,888,572 | -1,165 | 2.77% | 74,136,604 |
| 2016-03-08 | 2016-03-04 | 5.372 | 13,889,737 | +2,331 | 2.77% | 74,619,626 |
| 2016-03-04 | 2016-03-02 | 5.355 | 13,887,406 | -5,827 | 2.77% | 74,368,742 |
| 2016-03-03 | 2016-03-01 | 5.355 | 13,893,233 | -8,739 | 2.77% | 74,399,946 |
| 2016-03-02 | 2016-02-29 | 5.355 | 13,901,972 | -2,330 | 2.77% | 74,446,744 |
| 2016-03-01 | 2016-02-26 | 5.321 | 13,904,302 | -4,079 | 2.77% | 73,981,919 |
| 2016-02-29 | 2016-02-25 | 5.304 | 13,908,381 | -5,826 | 2.78% | 73,764,901 |
| 2016-02-26 | 2016-02-24 | 5.321 | 13,914,207 | -9,905 | 2.78% | 74,034,622 |
| 2016-02-25 | 2016-02-23 | 5.321 | 13,924,112 | -4,078 | 2.78% | 74,087,324 |
| 2016-02-24 | 2016-02-22 | 5.338 | 13,928,190 | -582 | 2.78% | 74,348,084 |
| 2016-02-22 | 2016-02-18 | 5.338 | 13,928,772 | -11,653 | 2.78% | 74,351,190 |
| 2016-02-19 | 2016-02-17 | 5.269 | 13,940,425 | -9,904 | 2.78% | 73,456,308 |
| 2016-02-17 | 2016-02-15 | 5.235 | 13,950,329 | -8,740 | 2.78% | 73,029,613 |
| 2016-02-16 | 2016-02-12 | 5.235 | 13,959,069 | -11,070 | 2.79% | 73,075,366 |
| 2016-02-15 | 2016-02-11 | 5.235 | 13,970,139 | -8,156 | 2.79% | 73,133,317 |
| 2016-02-12 | 2016-02-05 | 5.372 | 13,978,295 | -1,169 | 2.79% | 75,095,385 |
| 2016-02-05 | 2016-02-03 | 5.389 | 13,979,464 | -2,330 | 2.79% | 75,341,606 |
| 2016-02-03 | 2016-02-01 | 5.458 | 13,981,794 | -15,149 | 2.79% | 76,314,089 |
| 2016-01-29 | 2016-01-27 | 5.372 | 13,996,943 | -7,574 | 2.79% | 75,195,567 |
| 2016-01-28 | 2016-01-26 | 5.407 | 14,004,517 | -582 | 2.79% | 75,717,000 |
| 2016-01-27 | 2016-01-25 | 5.407 | 14,005,099 | -23,888 | 2.79% | 75,720,146 |
| 2016-01-26 | 2016-01-22 | 5.407 | 14,028,987 | -6,408 | 2.80% | 75,849,299 |
| 2016-01-25 | 2016-01-21 | 5.321 | 14,035,395 | -2,914 | 2.80% | 74,679,438 |
| 2016-01-22 | 2016-01-20 | 5.372 | 14,038,309 | -15,730 | 2.80% | 75,417,797 |
| 2016-01-21 | 2016-01-19 | 5.389 | 14,054,039 | +189,659 | 2.80% | 75,743,524 |
| 2016-01-20 | 2016-01-18 | 5.372 | 13,864,380 | -175,369 | 2.83% | 74,483,401 |
| 2016-01-18 | 2016-01-14 | 5.407 | 14,039,749 | -76,906 | 2.87% | 75,907,485 |
| 2016-01-15 | 2016-01-13 | 5.492 | 14,116,655 | -9,322 | 2.89% | 77,534,767 |
| 2016-01-14 | 2016-01-12 | 5.458 | 14,125,977 | +4,079 | 2.89% | 77,101,055 |
| 2016-01-13 | 2016-01-11 | 5.458 | 14,121,898 | +28,548 | 2.89% | 77,078,792 |
| 2016-01-12 | 2016-01-08 | 5.595 | 14,093,350 | -3,496 | 2.88% | 78,858,143 |
| 2016-01-11 | 2016-01-07 | 5.544 | 14,096,846 | -9,904 | 2.88% | 78,151,836 |
| 2016-01-08 | 2016-01-06 | 5.613 | 14,106,750 | -2,913 | 2.88% | 79,175,248 |
| 2016-01-07 | 2016-01-05 | 5.595 | 14,109,663 | -9,905 | 2.88% | 78,949,421 |
| 2016-01-06 | 2016-01-04 | 5.595 | 14,119,568 | +28,549 | 2.89% | 79,004,843 |
| 2016-01-05 | 2015-12-31 | 5.647 | 14,091,019 | +44,279 | 2.88% | 79,570,668 |
| 2015-12-30 | 2015-12-28 | 5.750 | 14,046,740 | +8,739 | 2.87% | 80,767,206 |
| 2015-12-29 | 2015-12-24 | 5.767 | 14,038,001 | -1,748 | 2.87% | 80,957,904 |
| 2015-12-28 | 2015-12-22 | 5.733 | 14,039,749 | +11,070 | 2.87% | 80,486,032 |
| 2015-12-23 | 2015-12-21 | 5.733 | 14,028,679 | -2,330 | 2.87% | 80,422,571 |
| 2015-12-22 | 2015-12-18 | 5.733 | 14,031,009 | +58,844 | 2.87% | 80,435,928 |
| 2015-12-21 | 2015-12-17 | 5.767 | 13,972,165 | -1,165 | 2.86% | 80,578,224 |
| 2015-12-18 | 2015-12-16 | 5.716 | 13,973,330 | -16,313 | 2.86% | 79,865,434 |
| 2015-12-17 | 2015-12-15 | 5.647 | 13,989,643 | -12,235 | 2.86% | 78,998,207 |
| 2015-12-16 | 2015-12-14 | 5.630 | 14,001,878 | -6,992 | 2.86% | 78,826,971 |
| 2015-12-15 | 2015-12-11 | 5.647 | 14,008,870 | +432,304 | 2.86% | 79,106,781 |
| 2015-12-11 | 2015-12-09 | 5.978 | 13,576,566 | +65,836 | 2.78% | 81,164,141 |
| 2015-12-10 | 2015-12-08 | 5.978 | 13,510,730 | +402,553 | 2.76% | 80,770,557 |
| 2015-12-09 | 2015-12-07 | 5.978 | 13,108,177 | -5,089 | 2.77% | 78,363,994 |
| 2015-12-08 | 2015-12-04 | 5.925 | 13,113,266 | +3,958 | 2.77% | 77,698,609 |
| 2015-12-07 | 2015-12-03 | 5.978 | 13,109,308 | +97,246 | 2.77% | 78,370,755 |
| 2015-12-04 | 2015-12-02 | 5.978 | 13,012,062 | -9,046 | 2.75% | 77,789,394 |
| 2015-12-03 | 2015-12-01 | 6.014 | 13,021,108 | -8,481 | 2.75% | 78,304,085 |
| 2015-12-02 | 2015-11-30 | 5.996 | 13,029,589 | -2,827 | 2.75% | 78,124,631 |
| 2015-12-01 | 2015-11-27 | 6.067 | 13,032,416 | -6,785 | 2.75% | 79,063,606 |
| 2015-11-30 | 2015-11-26 | 6.155 | 13,039,201 | -3,392 | 2.75% | 80,257,899 |
| 2015-11-27 | 2015-11-25 | 6.102 | 13,042,593 | -1,131 | 2.76% | 79,586,719 |
| 2015-11-26 | 2015-11-24 | 6.155 | 13,043,724 | -10,190 | 2.76% | 80,285,739 |
| 2015-11-24 | 2015-11-20 | 6.155 | 13,053,914 | +4,523 | 2.77% | 80,348,460 |
| 2015-11-23 | 2015-11-19 | 6.155 | 13,049,391 | -3,958 | 2.76% | 80,320,620 |
| 2015-11-20 | 2015-11-18 | 6.155 | 13,053,349 | -4,523 | 2.77% | 80,344,982 |
| 2015-11-16 | 2015-11-12 | 6.190 | 13,057,872 | -2,035 | 2.77% | 80,834,734 |
| 2015-10-29 | 2015-10-27 | 6.456 | 13,059,907 | +4,523 | 2.77% | 84,312,218 |
| 2015-10-20 | 2015-10-16 | 6.580 | 13,055,384 | +556,563 | 2.77% | 85,899,405 |
| 2015-10-19 | 2015-10-15 | 6.491 | 12,498,821 | -9,047 | 2.65% | 81,132,092 |
| 2015-10-16 | 2015-10-14 | 6.527 | 12,507,868 | +1,810 | 2.65% | 81,633,275 |
| 2015-10-14 | 2015-10-12 | 6.615 | 12,506,058 | +2,667,212 | 2.65% | 82,727,444 |
| 2015-10-13 | 2015-10-09 | 6.633 | 9,838,846 | +2,261 | 2.09% | 65,257,885 |
| 2015-10-12 | 2015-10-08 | 6.650 | 9,836,585 | +1,696 | 2.09% | 65,416,870 |
| 2015-10-09 | 2015-10-07 | 6.668 | 9,834,889 | +24,877 | 2.08% | 65,579,542 |
| 2015-10-07 | 2015-10-05 | 6.615 | 9,810,012 | +1,696 | 2.08% | 64,893,127 |
| 2015-10-06 | 2015-10-02 | 6.633 | 9,808,316 | -2,826 | 2.08% | 65,055,389 |
| 2015-10-05 | 2015-09-30 | 6.562 | 9,811,142 | +3,957 | 2.08% | 64,380,009 |
| 2015-10-02 | 2015-09-29 | 6.580 | 9,807,185 | +296,685 | 2.08% | 64,527,505 |
| 2015-09-29 | 2015-09-24 | 6.668 | 9,510,500 | +3,393 | 2.10% | 63,416,499 |
| 2015-09-25 | 2015-09-23 | 6.562 | 9,507,107 | +9,046 | 2.10% | 62,384,953 |
| 2015-09-24 | 2015-09-22 | 6.703 | 9,498,061 | +565 | 2.10% | 63,669,542 |
| 2015-09-23 | 2015-09-21 | 6.650 | 9,497,496 | +2,827 | 2.10% | 63,161,804 |
| 2015-09-22 | 2015-09-18 | 6.810 | 9,494,669 | +83,111 | 2.10% | 64,654,405 |
| 2015-09-21 | 2015-09-17 | 6.403 | 9,411,558 | -6,784 | 2.08% | 60,259,796 |
| 2015-09-18 | 2015-09-16 | 6.279 | 9,418,342 | -2,827 | 2.08% | 59,137,148 |
| 2015-09-10 | 2015-09-08 | 6.226 | 9,421,169 | -56,538 | 2.08% | 58,654,998 |
| 2015-09-09 | 2015-09-07 | 6.137 | 9,477,707 | +5,653 | 2.10% | 58,168,828 |
| 2015-09-07 | 2015-09-02 | 6.102 | 9,472,054 | -9,046 | 2.09% | 57,799,066 |
| 2015-09-04 | 2015-09-01 | 6.244 | 9,481,100 | +2,827 | 2.10% | 59,195,814 |
| 2015-09-02 | 2015-08-31 | 6.473 | 9,478,273 | -23,181 | 2.10% | 61,357,529 |
| 2015-08-31 | 2015-08-27 | 6.562 | 9,501,454 | -31,661 | 2.10% | 62,347,859 |
| 2015-08-28 | 2015-08-26 | 6.385 | 9,533,115 | +14,135 | 2.11% | 60,869,481 |
| 2015-08-27 | 2015-08-25 | 6.403 | 9,518,980 | +565 | 2.10% | 60,947,592 |
| 2015-08-24 | 2015-08-20 | 7.500 | 9,518,415 | +5,654 | 2.10% | 71,389,365 |
| 2015-08-21 | 2015-08-19 | 7.612 | 9,512,761 | +480,157 | 2.10% | 72,409,197 |
| 2015-08-20 | 2015-08-18 | 7.723 | 9,032,604 | +15,260 | 2.10% | 69,762,961 |
| 2015-08-19 | 2015-08-17 | 7.798 | 9,017,344 | +6,985 | 2.10% | 70,316,379 |
| 2015-08-18 | 2015-08-14 | 7.723 | 9,010,359 | +30,628 | 2.10% | 69,591,152 |
| 2015-08-17 | 2015-08-13 | 7.723 | 8,979,731 | -1,612 | 2.09% | 69,354,598 |
| 2015-08-14 | 2015-08-12 | 7.649 | 8,981,343 | +3,224 | 2.09% | 68,698,450 |
| 2015-08-10 | 2015-08-06 | 7.723 | 8,978,119 | +107,464 | 2.09% | 69,342,148 |
| 2015-08-05 | 2015-08-03 | 7.649 | 8,870,655 | +50,509 | 2.06% | 67,851,796 |
| 2015-08-03 | 2015-07-30 | 7.817 | 8,820,146 | +511 | 2.05% | 68,942,797 |
| 2015-07-31 | 2015-07-29 | 7.668 | 8,819,635 | +16,120 | 2.05% | 67,625,683 |
| 2015-07-30 | 2015-07-28 | 7.668 | 8,803,515 | -14,508 | 2.05% | 67,502,081 |
| 2015-07-29 | 2015-07-27 | 7.556 | 8,818,023 | +1,075 | 2.05% | 66,628,663 |
| 2015-07-28 | 2015-07-24 | 7.835 | 8,816,948 | -38,150 | 2.05% | 69,081,890 |
| 2015-07-27 | 2015-07-23 | 7.910 | 8,855,098 | -6,448 | 2.06% | 70,040,000 |
| 2015-07-24 | 2015-07-22 | 7.891 | 8,861,546 | -5,910 | 2.06% | 69,926,081 |
| 2015-07-23 | 2015-07-21 | 7.984 | 8,867,456 | -4,299 | 2.06% | 70,797,866 |
| 2015-07-22 | 2015-07-20 | 7.928 | 8,871,755 | -1,612 | 2.06% | 70,336,860 |
| 2015-07-21 | 2015-07-17 | 7.910 | 8,873,367 | -5,911 | 2.06% | 70,184,500 |
| 2015-07-20 | 2015-07-16 | 7.761 | 8,879,278 | -15,045 | 2.07% | 68,909,253 |
| 2015-07-17 | 2015-07-15 | 7.630 | 8,894,323 | +15,045 | 2.07% | 67,867,303 |
| 2015-07-16 | 2015-07-14 | 7.817 | 8,879,278 | +17,732 | 2.07% | 69,405,003 |
| 2015-07-15 | 2015-07-13 | 7.723 | 8,861,546 | -19,881 | 2.06% | 68,441,801 |
| 2015-07-14 | 2015-07-10 | 7.519 | 8,881,427 | -15,582 | 2.07% | 66,777,161 |
| 2015-07-13 | 2015-07-09 | 7.240 | 8,897,009 | +21,518 | 2.07% | 64,410,618 |
| 2015-07-10 | 2015-07-08 | 6.849 | 8,875,491 | -37,075 | 2.07% | 60,786,067 |
| 2015-07-09 | 2015-07-07 | 7.258 | 8,912,566 | -38,967 | 2.07% | 64,689,114 |
| 2015-07-08 | 2015-07-06 | 7.426 | 8,951,533 | -31,164 | 2.08% | 66,471,296 |
| 2015-07-07 | 2015-07-03 | 7.742 | 8,982,697 | -109,077 | 2.09% | 69,544,681 |
| 2015-07-06 | 2015-07-02 | 7.910 | 9,091,774 | -60,718 | 2.12% | 71,912,005 |
| 2015-07-03 | 2015-06-30 | 8.170 | 9,152,492 | -2,566,259 | 2.13% | 74,776,944 |
| 2015-07-02 | 2015-06-29 | 8.282 | 11,718,751 | -11,821 | 2.73% | 97,052,153 |
| 2015-06-30 | 2015-06-26 | 8.375 | 11,730,572 | -8,597 | 2.73% | 98,241,625 |
| 2015-06-29 | 2015-06-25 | 8.561 | 11,739,169 | -3,224 | 2.73% | 100,498,371 |
| 2015-06-26 | 2015-06-24 | 8.542 | 11,742,393 | -15,045 | 2.73% | 100,307,437 |
| 2015-06-25 | 2015-06-23 | 8.673 | 11,757,438 | -18,269 | 2.74% | 101,967,659 |
| 2015-06-24 | 2015-06-22 | 8.673 | 11,775,707 | -2,149 | 2.74% | 102,126,099 |
| 2015-06-23 | 2015-06-19 | 8.561 | 11,777,856 | -6,986 | 2.74% | 100,829,568 |
| 2015-06-22 | 2015-06-18 | 8.654 | 11,784,842 | -38,150 | 2.74% | 101,985,999 |
| 2015-06-19 | 2015-06-17 | 8.561 | 11,822,992 | -2,686 | 2.75% | 101,215,975 |
| 2015-06-18 | 2015-06-16 | 8.561 | 11,825,678 | -18,484 | 2.75% | 101,238,970 |
| 2015-06-17 | 2015-06-15 | 8.635 | 11,844,162 | -8,490 | 2.76% | 102,278,925 |
| 2015-06-16 | 2015-06-12 | 8.654 | 11,852,652 | -18,957 | 2.76% | 102,572,826 |
| 2015-06-15 | 2015-06-11 | 8.431 | 11,871,609 | -2,686 | 2.76% | 100,085,606 |
| 2015-06-12 | 2015-06-10 | 8.542 | 11,874,295 | -20,956 | 2.76% | 101,434,188 |
| 2015-06-11 | 2015-06-09 | 8.561 | 11,895,251 | -19,344 | 2.77% | 101,834,580 |
| 2015-06-10 | 2015-06-08 | 8.803 | 11,914,595 | -36,430 | 2.77% | 104,882,797 |
| 2015-06-09 | 2015-06-05 | 8.766 | 11,951,025 | -23,212 | 2.78% | 104,758,651 |
| 2015-06-08 | 2015-06-04 | 8.933 | 11,974,237 | -20,956 | 2.79% | 106,967,765 |
| 2015-06-05 | 2015-06-03 | 8.989 | 11,995,193 | -32,240 | 2.79% | 107,824,687 |
| 2015-06-04 | 2015-06-02 | 8.840 | 12,027,433 | -31,164 | 2.80% | 106,323,776 |
| 2015-06-03 | 2015-06-01 | 8.821 | 12,058,597 | -59,428 | 2.81% | 106,374,850 |
| 2015-06-02 | 2015-05-29 | 8.654 | 12,118,025 | +17,301 | 2.82% | 104,869,364 |
| 2015-06-01 | 2015-05-28 | 8.617 | 12,100,724 | -17,194 | 2.82% | 104,269,234 |
| 2015-05-29 | 2015-05-27 | 8.580 | 12,117,918 | -66,628 | 2.82% | 103,966,344 |
| 2015-05-28 | 2015-05-26 | 8.356 | 12,184,546 | -6,340 | 2.84% | 101,816,820 |
| 2015-05-27 | 2015-05-22 | 8.245 | 12,190,886 | +6,985 | 2.84% | 100,508,509 |
| 2015-05-26 | 2015-05-21 | 8.189 | 12,183,901 | -5,374 | 2.83% | 99,770,667 |
| 2015-05-22 | 2015-05-20 | 8.189 | 12,189,275 | -63,404 | 2.84% | 99,814,673 |
| 2015-05-21 | 2015-05-19 | 8.133 | 12,252,679 | -11,821 | 2.85% | 99,649,776 |
| 2015-05-20 | 2015-05-18 | 8.152 | 12,264,500 | -44,060 | 2.85% | 99,974,167 |
| 2015-05-19 | 2015-05-15 | 8.096 | 12,308,560 | -59,106 | 2.86% | 99,646,108 |
| 2015-05-18 | 2015-05-14 | 8.096 | 12,367,666 | -44,813 | 2.88% | 100,124,611 |
| 2015-05-15 | 2015-05-13 | 8.077 | 12,412,479 | -32,777 | 2.89% | 100,256,397 |
| 2015-05-14 | 2015-05-12 | 8.040 | 12,445,256 | -7,522 | 2.90% | 100,057,908 |
| 2015-05-13 | 2015-05-11 | 8.096 | 12,452,778 | -51,046 | 2.90% | 100,813,650 |
| 2015-05-12 | 2015-05-08 | 8.003 | 12,503,824 | -6,448 | 2.91% | 100,063,374 |
| 2015-05-11 | 2015-05-07 | 7.947 | 12,510,272 | -19,881 | 2.91% | 99,416,499 |
| 2015-05-08 | 2015-05-06 | 8.040 | 12,530,153 | -4,836 | 2.92% | 100,740,466 |
| 2015-05-07 | 2015-05-05 | 8.077 | 12,534,989 | -41,911 | 2.92% | 101,245,918 |
| 2015-05-06 | 2015-05-04 | 8.096 | 12,576,900 | -1,612 | 2.93% | 101,818,501 |
| 2015-05-05 | 2015-04-30 | 8.003 | 12,578,512 | -21,278 | 2.93% | 100,661,074 |
| 2015-05-04 | 2015-04-29 | 7.984 | 12,599,790 | -19,344 | 2.93% | 100,596,862 |
| 2015-04-30 | 2015-04-28 | 8.040 | 12,619,134 | -11,283 | 2.94% | 101,455,860 |
| 2015-04-29 | 2015-04-27 | 8.003 | 12,630,417 | -29,016 | 2.94% | 101,076,450 |
| 2015-04-28 | 2015-04-24 | 7.984 | 12,659,433 | -17,195 | 2.95% | 101,073,053 |
| 2015-04-27 | 2015-04-23 | 7.965 | 12,676,628 | -20,955 | 2.95% | 100,974,416 |
| 2015-04-24 | 2015-04-22 | 7.947 | 12,697,583 | -31,703 | 2.95% | 100,905,020 |
| 2015-04-23 | 2015-04-21 | 7.500 | 12,729,286 | -120,360 | 2.96% | 95,471,320 |
| 2015-04-22 | 2015-04-20 | 7.630 | 12,849,646 | +24,743 | 2.99% | 98,048,026 |
| 2015-04-21 | 2015-04-17 | 7.817 | 12,824,903 | +95,106 | 2.98% | 100,246,038 |
| 2015-04-20 | 2015-04-16 | 7.612 | 12,729,797 | -65,699 | 2.96% | 96,896,619 |
| 2015-04-17 | 2015-04-15 | 7.537 | 12,795,496 | -6,448 | 2.98% | 96,444,171 |
| 2015-04-16 | 2015-04-14 | 7.519 | 12,801,944 | -140,242 | 2.98% | 96,254,518 |
| 2015-04-15 | 2015-04-13 | 7.500 | 12,942,186 | -115,322 | 3.01% | 97,068,098 |
| 2015-04-14 | 2015-04-10 | 7.463 | 13,057,508 | -27,941 | 3.04% | 97,447,008 |
| 2015-04-13 | 2015-04-09 | 7.463 | 13,085,449 | -74,365 | 3.04% | 97,655,529 |
| 2015-04-10 | 2015-04-08 | 7.500 | 13,159,814 | -8,597 | 3.06% | 98,700,336 |
| 2015-04-09 | 2015-04-02 | 7.500 | 13,168,411 | -10,854 | 3.06% | 98,764,815 |
| 2015-04-08 | 2015-04-01 | 7.444 | 13,179,265 | -16,657 | 3.07% | 98,110,394 |
| 2015-04-02 | 2015-03-31 | 7.463 | 13,195,922 | -14,508 | 3.07% | 98,479,979 |
| 2015-04-01 | 2015-03-30 | 7.482 | 13,210,430 | -130,570 | 3.07% | 98,834,107 |
| 2015-03-31 | 2015-03-27 | 7.463 | 13,341,000 | -80,598 | 3.10% | 99,562,683 |
| 2015-03-30 | 2015-03-26 | 7.426 | 13,421,598 | -21,493 | 3.12% | 99,664,607 |
| 2015-03-27 | 2015-03-25 | 7.388 | 13,443,091 | -43,416 | 3.13% | 99,323,835 |
| 2015-03-26 | 2015-03-24 | 7.426 | 13,486,507 | -65,554 | 3.14% | 100,146,601 |
| 2015-03-25 | 2015-03-23 | 7.463 | 13,552,061 | -78,449 | 3.15% | 101,137,813 |
| 2015-03-24 | 2015-03-20 | 7.370 | 13,630,510 | -51,583 | 3.17% | 100,454,900 |
| 2015-03-23 | 2015-03-19 | 7.333 | 13,682,093 | -118,211 | 3.18% | 100,325,792 |
| 2015-03-20 | 2015-03-18 | 7.314 | 13,800,304 | -54,270 | 3.21% | 100,935,756 |
| 2015-03-19 | 2015-03-17 | 7.221 | 13,854,574 | -22,030 | 3.22% | 100,043,468 |
| 2015-03-18 | 2015-03-16 | 7.240 | 13,876,604 | -4,836 | 3.23% | 100,460,800 |
| 2015-03-17 | 2015-03-13 | 7.258 | 13,881,440 | -8,597 | 3.23% | 100,754,155 |
| 2015-03-16 | 2015-03-12 | 7.221 | 13,890,037 | -8,598 | 3.23% | 100,299,545 |
| 2015-03-13 | 2015-03-11 | 7.295 | 13,898,635 | +12,359 | 3.23% | 101,396,287 |
| 2015-03-12 | 2015-03-10 | 7.314 | 13,886,276 | -11,821 | 3.23% | 101,564,557 |
| 2015-03-11 | 2015-03-09 | 7.314 | 13,898,097 | -9,672 | 3.23% | 101,651,016 |
| 2015-03-10 | 2015-03-06 | 7.314 | 13,907,769 | -23,642 | 3.24% | 101,721,757 |
| 2015-03-09 | 2015-03-05 | 7.333 | 13,931,411 | +504,547 | 3.24% | 102,153,950 |
| 2015-03-06 | 2015-03-04 | 7.333 | 13,426,864 | -55,882 | 3.12% | 98,454,291 |
| 2015-03-05 | 2015-03-03 | 7.240 | 13,482,746 | -7,522 | 3.14% | 97,609,433 |
| 2015-03-04 | 2015-03-02 | 7.240 | 13,490,268 | -12,359 | 3.14% | 97,663,889 |
| 2015-03-03 | 2015-02-27 | 7.221 | 13,502,627 | -7,522 | 3.14% | 97,502,069 |
| 2015-03-02 | 2015-02-26 | 7.258 | 13,510,149 | -11,822 | 3.14% | 98,059,253 |
| 2015-02-27 | 2015-02-25 | 7.277 | 13,521,971 | +36,539 | 3.15% | 98,396,714 |
| 2015-02-26 | 2015-02-24 | 7.202 | 13,485,432 | -19,344 | 3.14% | 97,126,931 |
| 2015-02-25 | 2015-02-23 | 7.091 | 13,504,776 | -20,418 | 3.14% | 95,758,249 |
| 2015-02-24 | 2015-02-18 | 7.184 | 13,525,194 | -58,569 | 3.15% | 97,161,597 |
| 2015-02-23 | 2015-02-16 | 6.979 | 13,583,763 | -61,792 | 3.16% | 94,801,498 |
| 2015-02-17 | 2015-02-13 | 6.886 | 13,645,555 | -4,299 | 3.18% | 93,962,976 |
| 2015-02-16 | 2015-02-12 | 6.737 | 13,649,854 | -103,230 | 3.18% | 91,960,307 |
| 2015-02-13 | 2015-02-11 | 6.737 | 13,753,084 | -108,002 | 3.20% | 92,655,777 |
| 2015-02-12 | 2015-02-10 | 6.867 | 13,861,086 | -110,689 | 3.23% | 95,189,153 |
| 2015-02-11 | 2015-02-09 | 6.923 | 13,971,775 | -24,716 | 3.25% | 96,729,370 |
| 2015-02-10 | 2015-02-06 | 6.923 | 13,996,491 | -19,414 | 3.26% | 96,900,484 |
| 2015-02-09 | 2015-02-05 | 6.942 | 14,015,905 | -3,224 | 3.26% | 97,295,737 |
| 2015-02-05 | 2015-02-03 | 6.960 | 14,019,129 | -120,898 | 3.26% | 97,579,024 |
| 2015-02-04 | 2015-02-02 | 6.979 | 14,140,027 | -9,672 | 3.29% | 98,683,681 |
| 2015-02-03 | 2015-01-30 | 7.035 | 14,149,699 | -5,373 | 3.29% | 99,541,192 |
| 2015-02-02 | 2015-01-29 | 7.016 | 14,155,072 | -7,522 | 3.29% | 99,315,554 |
| 2015-01-30 | 2015-01-28 | 7.016 | 14,162,594 | -26,867 | 3.30% | 99,368,330 |
| 2015-01-29 | 2015-01-27 | 7.035 | 14,189,461 | -92,957 | 3.30% | 99,820,912 |
| 2015-01-28 | 2015-01-26 | 7.091 | 14,282,418 | -14,507 | 3.32% | 101,272,271 |
| 2015-01-27 | 2015-01-23 | 7.072 | 14,296,925 | -8,597 | 3.33% | 101,109,060 |
| 2015-01-26 | 2015-01-22 | 6.998 | 14,305,522 | +148,301 | 3.33% | 100,104,913 |
| 2015-01-23 | 2015-01-21 | 6.998 | 14,157,221 | +46,748 | 3.29% | 99,067,155 |
| 2015-01-22 | 2015-01-20 | 6.998 | 14,110,473 | -15,046 | 3.28% | 98,740,030 |
| 2015-01-21 | 2015-01-19 | 6.905 | 14,125,519 | -37,075 | 3.29% | 97,530,884 |
| 2015-01-20 | 2015-01-16 | 7.072 | 14,162,594 | +687,488 | 3.30% | 100,159,060 |
| 2015-01-19 | 2015-01-15 | 7.016 | 13,475,106 | -6,985 | 3.27% | 94,544,741 |
| 2015-01-16 | 2015-01-14 | 6.998 | 13,482,091 | -29,553 | 3.27% | 94,342,838 |
| 2015-01-15 | 2015-01-13 | 6.905 | 13,511,644 | +2,387,868 | 3.28% | 93,292,330 |
| 2015-01-14 | 2015-01-12 | 6.942 | 11,123,776 | -58,031 | 2.70% | 77,219,130 |
| 2015-01-13 | 2015-01-09 | 6.905 | 11,181,807 | -98,868 | 2.71% | 77,205,766 |
| 2015-01-12 | 2015-01-08 | 6.942 | 11,280,675 | -73,828 | 2.74% | 78,308,293 |
| 2015-01-09 | 2015-01-07 | 6.998 | 11,354,503 | -5,277,058 | 2.75% | 79,454,740 |
| 2015-01-08 | 2015-01-06 | 7.147 | 16,631,561 | -20,419 | 4.03% | 118,857,906 |
| 2015-01-07 | 2015-01-05 | 7.165 | 16,651,980 | -31,702 | 4.04% | 119,313,736 |
| 2015-01-06 | 2015-01-02 | 7.184 | 16,683,682 | -24,179 | 4.05% | 119,851,381 |
| 2015-01-05 | 2014-12-31 | 7.202 | 16,707,861 | -1,075 | 4.05% | 120,336,023 |
| 2015-01-02 | 2014-12-29 | 7.184 | 16,708,936 | -9,672 | 4.05% | 120,032,800 |
| 2014-12-30 | 2014-12-24 | 7.184 | 16,718,608 | -9,134 | 4.06% | 120,102,281 |
| 2014-12-29 | 2014-12-22 | 7.202 | 16,727,742 | -7,523 | 4.06% | 120,479,213 |
| 2014-12-23 | 2014-12-19 | 7.221 | 16,735,265 | +164,421 | 4.06% | 120,844,852 |
| 2014-12-22 | 2014-12-18 | 7.240 | 16,570,844 | +79,524 | 4.02% | 119,965,969 |
| 2014-12-19 | 2014-12-17 | 7.202 | 16,491,320 | +278,871 | 4.00% | 118,776,417 |
| 2014-12-18 | 2014-12-16 | 7.240 | 16,212,449 | +153,675 | 3.93% | 117,371,339 |
| 2014-12-17 | 2014-12-15 | 7.240 | 16,058,774 | +93,494 | 3.90% | 116,258,797 |
| 2014-12-16 | 2014-12-12 | 7.258 | 15,965,280 | -67,702 | 3.87% | 115,879,065 |
| 2014-12-15 | 2014-12-11 | 8.082 | 16,032,982 | -114,450 | 3.89% | 129,572,305 |
| 2014-12-12 | 2014-12-10 | 8.082 | 16,147,432 | +906,041 | 3.92% | 130,497,245 |
| 2014-12-11 | 2014-12-09 | 8.101 | 15,241,391 | +111,884 | 3.91% | 123,474,671 |
| 2014-12-10 | 2014-12-08 | 8.082 | 15,129,507 | -448,043 | 3.88% | 122,270,772 |
| 2014-12-09 | 2014-12-05 | 8.023 | 15,577,550 | -84,422 | 3.99% | 124,972,764 |
| 2014-12-08 | 2014-12-04 | 8.042 | 15,661,972 | -86,455 | 4.02% | 125,958,015 |
| 2014-12-05 | 2014-12-03 | 8.042 | 15,748,427 | -111,400 | 4.06% | 126,653,311 |
| 2014-12-04 | 2014-12-02 | 8.023 | 15,859,827 | -63,061 | 4.09% | 127,237,365 |
| 2014-12-03 | 2014-12-01 | 8.003 | 15,922,888 | -14,240 | 4.11% | 127,430,183 |
| 2014-12-02 | 2014-11-28 | 8.160 | 15,937,128 | -18,308 | 4.11% | 130,051,155 |
| 2014-12-01 | 2014-11-27 | 8.062 | 15,955,436 | -6,612 | 4.12% | 128,631,872 |
| 2014-11-28 | 2014-11-26 | 8.062 | 15,962,048 | -1,017 | 4.12% | 128,685,177 |
| 2014-11-27 | 2014-11-25 | 8.062 | 15,963,065 | -97,644 | 4.12% | 128,693,376 |
| 2014-11-26 | 2014-11-24 | 8.023 | 16,060,709 | -407,866 | 4.14% | 128,848,965 |
| 2014-11-25 | 2014-11-21 | 7.905 | 16,468,575 | +149,008 | 4.25% | 130,178,161 |
| 2014-11-24 | 2014-11-20 | 7.924 | 16,319,567 | +5,086 | 4.21% | 129,321,202 |
| 2014-11-21 | 2014-11-19 | 7.905 | 16,314,481 | -1,463 | 4.21% | 128,960,103 |
| 2014-11-20 | 2014-11-18 | 7.905 | 16,315,944 | -5,594 | 4.21% | 128,971,668 |
| 2014-11-17 | 2014-11-13 | 7.846 | 16,321,538 | +55,941 | 4.21% | 128,053,081 |
| 2014-11-14 | 2014-11-12 | 7.826 | 16,265,597 | -12,205 | 4.20% | 127,294,353 |
| 2014-11-13 | 2014-11-11 | 7.767 | 16,277,802 | -2,543 | 4.20% | 126,429,644 |
| 2014-11-12 | 2014-11-10 | 7.688 | 16,280,345 | -32,548 | 4.20% | 125,168,895 |
| 2014-11-10 | 2014-11-06 | 7.669 | 16,312,893 | +25,428 | 4.21% | 125,098,370 |
| 2014-11-07 | 2014-11-05 | 7.708 | 16,287,465 | -2,238 | 4.20% | 125,543,901 |
| 2014-11-06 | 2014-11-04 | 7.669 | 16,289,703 | -8,645 | 4.20% | 124,920,533 |
| 2014-11-05 | 2014-11-03 | 7.669 | 16,298,348 | -4,069 | 4.20% | 124,986,829 |
| 2014-11-04 | 2014-10-31 | 7.669 | 16,302,417 | -42,719 | 4.21% | 125,018,033 |
| 2014-11-03 | 2014-10-30 | 7.688 | 16,345,136 | -6,611 | 4.22% | 125,667,030 |
| 2014-10-31 | 2014-10-29 | 7.649 | 16,351,747 | -4,069 | 4.22% | 125,074,800 |
| 2014-10-30 | 2014-10-28 | 7.629 | 16,355,816 | -2,034 | 4.22% | 124,784,315 |
| 2014-10-29 | 2014-10-27 | 7.433 | 16,357,850 | +5,086 | 4.22% | 121,583,342 |
| 2014-10-27 | 2014-10-23 | 7.433 | 16,352,764 | +4,780 | 4.22% | 121,545,539 |
| 2014-10-17 | 2014-10-15 | 7.610 | 16,347,984 | -508 | 4.24% | 124,403,107 |
| 2014-10-15 | 2014-10-13 | 7.551 | 16,348,492 | -9,154 | 4.24% | 123,442,577 |
| 2014-10-14 | 2014-10-10 | 7.531 | 16,357,646 | -4,577 | 4.24% | 123,190,051 |
| 2014-10-13 | 2014-10-09 | 7.551 | 16,362,223 | -11,189 | 4.24% | 123,546,256 |
| 2014-10-10 | 2014-10-08 | 7.551 | 16,373,412 | +3,560 | 4.25% | 123,630,741 |
| 2014-10-08 | 2014-10-06 | 7.531 | 16,369,852 | -3,051 | 4.25% | 123,281,975 |
| 2014-10-07 | 2014-10-03 | 7.492 | 16,372,903 | -6,612 | 4.25% | 122,661,062 |
| 2014-10-06 | 2014-09-30 | 7.511 | 16,379,515 | -21,868 | 4.25% | 123,032,672 |
| 2014-10-03 | 2014-09-29 | 7.472 | 16,401,383 | +28,988 | 4.25% | 122,551,921 |
| 2014-09-29 | 2014-09-25 | 7.570 | 16,372,395 | -6,102 | 4.25% | 123,944,997 |
| 2014-09-26 | 2014-09-24 | 7.570 | 16,378,497 | +887,965 | 4.25% | 123,991,191 |
| 2014-09-25 | 2014-09-23 | 7.511 | 15,490,532 | -1,017 | 4.42% | 116,355,188 |
| 2014-09-23 | 2014-09-19 | 7.472 | 15,491,549 | -6,103 | 4.42% | 115,753,598 |
| 2014-09-22 | 2014-09-18 | 7.531 | 15,497,652 | -6,611 | 4.43% | 116,713,404 |
| 2014-09-19 | 2014-09-17 | 7.511 | 15,504,263 | -14,748 | 4.43% | 116,458,327 |
| 2014-09-18 | 2014-09-16 | 7.472 | 15,519,011 | +4,068 | 4.43% | 115,958,795 |
| 2014-09-17 | 2014-09-15 | 7.413 | 15,514,943 | -4,068 | 4.43% | 115,013,175 |
| 2014-09-16 | 2014-09-12 | 7.452 | 15,519,011 | -14,749 | 4.43% | 115,653,640 |
| 2014-09-15 | 2014-09-11 | 7.433 | 15,533,760 | -15,256 | 4.44% | 115,458,111 |
| 2014-09-12 | 2014-09-10 | 7.433 | 15,549,016 | -15,257 | 4.44% | 115,571,504 |
| 2014-09-11 | 2014-09-08 | 7.472 | 15,564,273 | -5,086 | 4.44% | 116,296,995 |
| 2014-09-10 | 2014-09-05 | 7.492 | 15,569,359 | -61,536 | 4.45% | 116,641,143 |
| 2014-09-08 | 2014-09-04 | 7.472 | 15,630,895 | -13,496,123 | 4.46% | 116,794,798 |
| 2014-09-05 | 2014-09-03 | 7.472 | 29,127,018 | -20,851 | 8.32% | 217,638,477 |
| 2014-09-04 | 2014-09-02 | 7.472 | 29,147,869 | -5,594 | 8.32% | 217,794,276 |
| 2014-09-03 | 2014-09-01 | 7.531 | 29,153,463 | -23,394 | 8.32% | 219,555,833 |
| 2014-09-02 | 2014-08-29 | 7.551 | 29,176,857 | -64,587 | 8.33% | 220,305,727 |
| 2014-08-27 | 2014-08-25 | 7.767 | 29,241,444 | -509 | 8.35% | 227,118,216 |
| 2014-08-26 | 2014-08-22 | 7.747 | 29,241,953 | +63,570 | 8.35% | 226,547,176 |
| 2014-08-25 | 2014-08-21 | 9.837 | 29,178,383 | +7,629 | 8.33% | 287,015,210 |
| 2014-08-22 | 2014-08-20 | 9.858 | 29,170,754 | +2,964,348 | 8.33% | 287,579,232 |
| 2014-08-21 | 2014-08-19 | 9.880 | 26,206,406 | -25,105 | 8.34% | 258,929,396 |
| 2014-08-20 | 2014-08-18 | 9.858 | 26,231,511 | -145,611 | 8.35% | 258,602,770 |
| 2014-08-19 | 2014-08-15 | 9.705 | 26,377,122 | -18,258 | 8.39% | 255,993,233 |
| 2014-08-18 | 2014-08-14 | 9.639 | 26,395,380 | -27,844 | 8.40% | 254,435,641 |
| 2014-08-15 | 2014-08-13 | 9.639 | 26,423,224 | -5,934 | 8.41% | 254,704,040 |
| 2014-08-14 | 2014-08-12 | 9.639 | 26,429,158 | -19,172 | 8.41% | 254,761,241 |
| 2014-08-08 | 2014-08-06 | 9.508 | 26,448,330 | +4,108 | 8.41% | 251,469,510 |
| 2014-08-07 | 2014-08-05 | 9.530 | 26,444,222 | +4,565 | 8.41% | 252,009,784 |
| 2014-08-05 | 2014-08-01 | 9.420 | 26,439,657 | +12,781 | 8.41% | 249,070,116 |
| 2014-08-04 | 2014-07-31 | 9.420 | 26,426,876 | -9,129 | 8.41% | 248,949,715 |
| 2014-07-31 | 2014-07-29 | 9.420 | 26,436,005 | -20,541 | 8.41% | 249,035,713 |
| 2014-07-30 | 2014-07-28 | 9.355 | 26,456,546 | -24,192 | 8.42% | 247,490,408 |
| 2014-07-29 | 2014-07-25 | 9.420 | 26,480,738 | -18,350 | 8.42% | 249,457,113 |
| 2014-07-28 | 2014-07-24 | 9.398 | 26,499,088 | -11,413 | 8.43% | 249,049,441 |
| 2014-07-25 | 2014-07-23 | 9.377 | 26,510,501 | -11,868 | 8.43% | 248,575,920 |
| 2014-07-24 | 2014-07-22 | 9.420 | 26,522,369 | +1,369 | 8.44% | 249,849,290 |
| 2014-07-23 | 2014-07-21 | 9.398 | 26,521,000 | -456 | 8.44% | 249,255,379 |
| 2014-07-22 | 2014-07-18 | 9.420 | 26,521,456 | +5,933 | 8.44% | 249,840,689 |
| 2014-07-18 | 2014-07-16 | 9.464 | 26,515,523 | -17,528 | 8.44% | 250,946,588 |
| 2014-07-17 | 2014-07-15 | 9.464 | 26,533,051 | -13,693 | 8.44% | 251,112,476 |
| 2014-07-16 | 2014-07-14 | 9.464 | 26,546,744 | +6,299 | 8.45% | 251,242,068 |
| 2014-07-15 | 2014-07-11 | 9.420 | 26,540,445 | -4,565 | 8.44% | 250,019,572 |
| 2014-07-14 | 2014-07-10 | 9.377 | 26,545,010 | -13,694 | 8.44% | 248,899,494 |
| 2014-07-11 | 2014-07-09 | 9.442 | 26,558,704 | -9,129 | 8.45% | 250,773,418 |
| 2014-07-10 | 2014-07-08 | 9.420 | 26,567,833 | -2,282 | 8.45% | 250,277,576 |
| 2014-07-09 | 2014-07-07 | 9.442 | 26,570,115 | +29,670 | 8.45% | 250,881,164 |
| 2014-07-08 | 2014-07-04 | 9.311 | 26,540,445 | -16,889 | 8.44% | 247,112,368 |
| 2014-07-07 | 2014-07-03 | 9.311 | 26,557,334 | -15,520 | 8.45% | 247,269,617 |
| 2014-07-04 | 2014-07-02 | 9.267 | 26,572,854 | +29,396 | 8.45% | 246,249,819 |
| 2014-07-03 | 2014-06-30 | 9.223 | 26,543,458 | +9,860 | 8.44% | 244,814,394 |
| 2014-07-02 | 2014-06-27 | 9.179 | 26,533,598 | -12,690 | 8.44% | 243,560,871 |
| 2014-06-30 | 2014-06-26 | 9.136 | 26,546,288 | +64,817 | 8.45% | 242,514,220 |
| 2014-06-27 | 2014-06-25 | 8.544 | 26,481,471 | +25,562 | 8.42% | 226,258,063 |
| 2014-06-26 | 2014-06-24 | 8.588 | 26,455,909 | -31,952 | 8.42% | 227,198,838 |
| 2014-06-25 | 2014-06-23 | 8.478 | 26,487,861 | -18,258 | 8.43% | 224,571,792 |
| 2014-06-24 | 2014-06-20 | 8.456 | 26,506,119 | +8,764 | 8.43% | 224,145,900 |
| 2014-06-23 | 2014-06-19 | 8.325 | 26,497,355 | +1,369 | 8.43% | 220,588,807 |
| 2014-06-20 | 2014-06-18 | 8.018 | 26,495,986 | -17,802 | 8.43% | 212,450,874 |
| 2014-06-19 | 2014-06-17 | 7.953 | 26,513,788 | +1,826 | 8.43% | 210,851,044 |
| 2014-06-18 | 2014-06-16 | 7.931 | 26,511,962 | +7,303 | 8.43% | 210,255,706 |
| 2014-06-17 | 2014-06-13 | 7.690 | 26,504,659 | -5,923,024 | 8.43% | 203,810,563 |
| 2014-06-13 | 2014-06-11 | 7.668 | 32,427,683 | +9,130 | 10.32% | 248,645,907 |
| 2014-06-12 | 2014-06-10 | 7.690 | 32,418,553 | -92 | 10.31% | 249,286,118 |
| 2014-06-11 | 2014-06-09 | 7.668 | 32,418,645 | -1,826 | 10.31% | 248,576,606 |
| 2014-06-10 | 2014-06-06 | 7.668 | 32,420,471 | -456 | 10.31% | 248,590,607 |
| 2014-06-06 | 2014-06-04 | 7.580 | 32,420,927 | -6,391 | 10.31% | 245,753,028 |
| 2014-06-05 | 2014-06-03 | 7.558 | 32,427,318 | -97,682 | 10.32% | 245,091,064 |
| 2014-05-29 | 2014-05-27 | 7.230 | 32,525,000 | -23,188 | 10.35% | 235,141,128 |
| 2014-05-28 | 2014-05-26 | 7.273 | 32,548,188 | -1,369 | 10.35% | 236,734,880 |
| 2014-05-27 | 2014-05-23 | 7.251 | 32,549,557 | -19,172 | 10.36% | 236,031,751 |
| 2014-05-26 | 2014-05-22 | 7.186 | 32,568,729 | -40,168 | 10.36% | 234,030,255 |
| 2014-05-23 | 2014-05-21 | 7.208 | 32,608,897 | -2,739 | 10.37% | 235,033,278 |
| 2014-05-19 | 2014-05-15 | 7.339 | 32,611,636 | -5,204 | 10.37% | 239,339,701 |
| 2014-05-16 | 2014-05-14 | 7.383 | 32,616,840 | -18,258 | 10.38% | 240,807,016 |
| 2014-05-15 | 2014-05-13 | 7.339 | 32,635,098 | -5,478 | 10.38% | 239,511,891 |
| 2014-05-14 | 2014-05-12 | 7.405 | 32,640,576 | -7,759 | 10.38% | 241,697,337 |
| 2014-05-13 | 2014-05-09 | 7.339 | 32,648,335 | -4,565 | 10.39% | 239,609,038 |
| 2014-05-12 | 2014-05-08 | 7.449 | 32,652,900 | -5,934 | 10.39% | 243,219,296 |
| 2014-05-09 | 2014-05-07 | 7.558 | 32,658,834 | -456 | 10.39% | 246,840,900 |
| 2014-05-08 | 2014-05-05 | 7.624 | 32,659,290 | -5,569 | 10.39% | 248,990,819 |
| 2014-05-07 | 2014-05-02 | 7.558 | 32,664,859 | -5,478 | 10.39% | 246,886,438 |
| 2014-05-05 | 2014-04-30 | 7.580 | 32,670,337 | -4,564 | 10.39% | 247,643,575 |
| 2014-04-30 | 2014-04-28 | 7.558 | 32,674,901 | -2,739 | 10.39% | 246,962,337 |
| 2014-04-28 | 2014-04-24 | 7.558 | 32,677,640 | -20,084 | 10.40% | 246,983,039 |
| 2014-04-15 | 2014-04-11 | 7.602 | 32,697,724 | -2,465 | 10.40% | 248,567,503 |
| 2014-04-11 | 2014-04-09 | 7.624 | 32,700,189 | -457 | 10.40% | 249,302,629 |
| 2014-04-09 | 2014-04-07 | 7.449 | 32,700,646 | +4,565 | 10.40% | 243,574,938 |
| 2014-04-07 | 2014-04-03 | 7.514 | 32,696,081 | +33,778 | 10.40% | 245,689,826 |
| 2014-04-04 | 2014-04-02 | 7.558 | 32,662,303 | +45,646 | 10.39% | 246,867,120 |
| 2014-04-02 | 2014-03-31 | 7.580 | 32,616,657 | +45,646 | 10.38% | 247,236,676 |
| 2014-04-01 | 2014-03-28 | 7.536 | 32,571,011 | -12,781 | 10.36% | 245,463,563 |
| 2014-03-31 | 2014-03-27 | 7.536 | 32,583,792 | +383,449 | 10.37% | 245,559,884 |
| 2014-03-26 | 2014-03-24 | 7.558 | 32,200,343 | -1,278 | 10.24% | 243,375,549 |
| 2014-03-25 | 2014-03-21 | 7.514 | 32,201,621 | -32,409 | 10.24% | 241,974,280 |
| 2014-03-24 | 2014-03-20 | 7.427 | 32,234,030 | -4,564 | 10.25% | 239,393,115 |
| 2014-03-20 | 2014-03-18 | 7.514 | 32,238,594 | +45,646 | 10.26% | 242,252,108 |
| 2014-03-18 | 2014-03-14 | 7.471 | 32,192,948 | -17,802 | 10.24% | 240,498,559 |
| 2014-03-11 | 2014-03-07 | 7.668 | 32,210,750 | +50,210 | 10.25% | 246,982,529 |
| 2014-03-06 | 2014-03-04 | 7.733 | 32,160,540 | +8,217 | 10.23% | 248,711,226 |
| 2014-03-04 | 2014-02-28 | 7.624 | 32,152,323 | -2,739 | 10.23% | 245,125,759 |
| 2014-02-28 | 2014-02-26 | 7.558 | 32,155,062 | -18,624 | 10.23% | 243,033,308 |
| 2014-02-25 | 2014-02-21 | 7.624 | 32,173,686 | -13,693 | 10.24% | 245,288,628 |
| 2014-02-19 | 2014-02-17 | 7.405 | 32,187,379 | -183 | 10.24% | 238,341,498 |
| 2014-02-18 | 2014-02-14 | 7.273 | 32,187,562 | +37,156 | 10.24% | 234,111,915 |
| 2014-02-17 | 2014-02-13 | 7.076 | 32,150,406 | +9,129 | 10.23% | 227,502,585 |
| 2014-02-11 | 2014-02-07 | 6.726 | 32,141,277 | -20,997 | 10.23% | 216,171,708 |
| 2014-02-10 | 2014-02-06 | 6.704 | 32,162,274 | -4,747 | 10.24% | 215,608,325 |
| 2014-02-06 | 2014-02-04 | 6.748 | 32,167,021 | -37 | 10.24% | 217,049,560 |
| 2014-02-05 | 2014-01-30 | 6.726 | 32,167,058 | -4,017 | 10.24% | 216,345,103 |
| 2014-01-24 | 2014-01-22 | 6.660 | 32,171,075 | +92,205 | 10.25% | 214,257,734 |
| 2014-01-22 | 2014-01-20 | 6.572 | 32,078,870 | -1,460 | 10.22% | 210,832,553 |
| 2014-01-20 | 2014-01-16 | 6.572 | 32,080,330 | -913 | 10.22% | 210,842,149 |
| 2014-01-17 | 2014-01-15 | 6.485 | 32,081,243 | -13,238 | 10.22% | 208,036,840 |
| 2014-01-16 | 2014-01-14 | 6.529 | 32,094,481 | +457 | 10.23% | 209,528,919 |
| 2014-01-14 | 2014-01-10 | 6.485 | 32,094,024 | -457 | 10.23% | 208,119,721 |
| 2014-01-10 | 2014-01-08 | 6.463 | 32,094,481 | -2,738 | 10.23% | 207,419,568 |
| 2014-01-06 | 2014-01-02 | 6.529 | 32,097,219 | +4,108 | 10.23% | 209,546,794 |
| 2014-01-03 | 2013-12-31 | 6.529 | 32,093,111 | +9,129 | 10.23% | 209,519,975 |
| 2013-12-27 | 2013-12-20 | 6.529 | 32,083,982 | +9,129 | 10.22% | 209,460,376 |
| 2013-12-23 | 2013-12-19 | 6.507 | 32,074,853 | +9,129 | 10.22% | 208,698,090 |
| 2013-12-20 | 2013-12-18 | 6.529 | 32,065,724 | +12,781 | 10.22% | 209,341,179 |
| 2013-12-19 | 2013-12-17 | 6.529 | 32,052,943 | +9,129 | 10.21% | 209,257,738 |
| 2013-12-18 | 2013-12-16 | 6.529 | 32,043,814 | +45,646 | 10.21% | 209,198,139 |
| 2013-12-17 | 2013-12-13 | 6.794 | 31,998,168 | +5,934,436 | 10.20% | 217,396,911 |
| 2013-12-16 | 2013-12-12 | 6.727 | 26,063,732 | +520,680 | 8.32% | 175,330,620 |
| 2013-12-12 | 2013-12-10 | 6.705 | 25,543,052 | +4,027 | 8.31% | 171,257,150 |
| 2013-12-11 | 2013-12-09 | 6.682 | 25,539,025 | +5,369 | 8.31% | 170,659,384 |
| 2013-12-10 | 2013-12-06 | 6.660 | 25,533,656 | -4,474 | 8.31% | 170,052,859 |
| 2013-12-09 | 2013-12-05 | 6.705 | 25,538,130 | +4,474 | 8.31% | 171,224,150 |
| 2013-12-06 | 2013-12-04 | 6.705 | 25,533,656 | +379 | 8.31% | 171,194,153 |
| 2013-12-05 | 2013-12-03 | 6.660 | 25,533,277 | +8,949 | 8.31% | 170,050,335 |
| 2013-12-04 | 2013-12-02 | 6.593 | 25,524,328 | +4,922 | 8.31% | 168,279,419 |
| 2013-12-02 | 2013-11-28 | 6.526 | 25,519,406 | +895 | 8.31% | 166,535,983 |
| 2013-11-29 | 2013-11-27 | 6.571 | 25,518,511 | +6,712 | 8.31% | 167,670,759 |
| 2013-11-27 | 2013-11-25 | 6.593 | 25,511,799 | -7,607 | 8.30% | 168,196,816 |
| 2013-11-26 | 2013-11-22 | 6.615 | 25,519,406 | -90 | 8.31% | 168,817,297 |
| 2013-11-25 | 2013-11-21 | 6.638 | 25,519,496 | -27,026 | 8.31% | 169,388,223 |
| 2013-11-22 | 2013-11-20 | 6.660 | 25,546,522 | -4,474 | 8.32% | 170,138,546 |
| 2013-11-21 | 2013-11-19 | 6.593 | 25,550,996 | +49,219 | 8.32% | 168,455,238 |
| 2013-11-20 | 2013-11-18 | 6.615 | 25,501,777 | -4,474 | 8.30% | 168,700,677 |
| 2013-11-12 | 2013-11-08 | 6.548 | 25,506,251 | -269 | 8.30% | 167,020,170 |
| 2013-11-11 | 2013-11-07 | 6.571 | 25,506,520 | +4,028 | 8.30% | 167,591,972 |
| 2013-11-07 | 2013-11-05 | 6.593 | 25,502,492 | +22,372 | 8.30% | 168,135,456 |
| 2013-10-30 | 2013-10-28 | 6.638 | 25,480,120 | +27,742 | 8.29% | 169,126,861 |
| 2013-10-25 | 2013-10-23 | 6.615 | 25,452,378 | -1,342 | 8.28% | 168,373,890 |
| 2013-10-23 | 2013-10-21 | 6.682 | 25,453,720 | +1,789 | 8.29% | 170,089,350 |
| 2013-10-17 | 2013-10-15 | 6.705 | 25,451,931 | -894 | 8.44% | 170,646,216 |
| 2013-10-15 | 2013-10-10 | 6.682 | 25,452,825 | +8,971,371 | 8.44% | 170,083,369 |
| 2013-10-10 | 2013-10-08 | 6.705 | 16,481,454 | +4,475 | 5.47% | 110,502,333 |
| 2013-10-04 | 2013-10-02 | 6.682 | 16,476,979 | +85,910 | 5.47% | 110,104,089 |
| 2013-09-30 | 2013-09-26 | 6.660 | 16,391,069 | -268 | 5.70% | 109,163,692 |
| 2013-09-27 | 2013-09-25 | 6.705 | 16,391,337 | -895 | 5.70% | 109,898,131 |
| 2013-09-26 | 2013-09-24 | 6.705 | 16,392,232 | +217,488 | 5.70% | 109,904,131 |
| 2013-09-24 | 2013-09-19 | 6.705 | 16,174,744 | -33,112 | 5.67% | 108,445,951 |
| 2013-09-17 | 2013-09-13 | 6.593 | 16,207,856 | -2,684 | 5.68% | 106,856,823 |
| 2013-09-16 | 2013-09-12 | 6.571 | 16,210,540 | -1,522 | 5.69% | 106,512,231 |
| 2013-09-13 | 2013-09-11 | 6.593 | 16,212,062 | +358 | 5.69% | 106,884,552 |
| 2013-09-12 | 2013-09-10 | 6.615 | 16,211,704 | -3,579 | 5.69% | 107,244,505 |
| 2013-09-09 | 2013-09-05 | 6.638 | 16,215,283 | +32,216 | 5.69% | 107,630,573 |
| 2013-09-04 | 2013-09-02 | 6.749 | 16,183,067 | +8,949 | 5.68% | 109,225,099 |
| 2013-09-03 | 2013-08-30 | 6.660 | 16,174,118 | +2,237 | 5.67% | 107,718,809 |
| 2013-08-30 | 2013-08-28 | 6.794 | 16,171,881 | +448 | 5.67% | 109,872,446 |
| 2013-08-27 | 2013-08-23 | 6.816 | 16,171,433 | -11,186 | 5.67% | 110,230,814 |
| 2013-08-26 | 2013-08-22 | 6.749 | 16,182,619 | -9,397 | 5.68% | 109,222,075 |
| 2013-08-23 | 2013-08-21 | 7.370 | 16,192,016 | -76,067 | 5.68% | 119,328,369 |
| 2013-08-22 | 2013-08-20 | 7.463 | 16,268,083 | +777,138 | 5.71% | 121,416,198 |
| 2013-08-16 | 2013-08-13 | 7.417 | 15,490,945 | -2,556 | 6.12% | 114,888,914 |
| 2013-08-13 | 2013-08-09 | 7.370 | 15,493,501 | +13,208 | 6.12% | 114,180,606 |
| 2013-08-08 | 2013-08-06 | 7.510 | 15,480,293 | +25,565 | 6.11% | 116,263,204 |
| 2013-07-29 | 2013-07-25 | 7.370 | 15,454,728 | +8,521 | 6.10% | 113,894,865 |
| 2013-07-23 | 2013-07-19 | 7.487 | 15,446,207 | -341 | 6.26% | 115,644,682 |
| 2013-07-22 | 2013-07-18 | 7.534 | 15,446,548 | +2,131 | 6.26% | 116,372,296 |
| 2013-07-19 | 2013-07-17 | 7.534 | 15,444,417 | -853 | 6.26% | 116,356,241 |
| 2013-07-16 | 2013-07-12 | 7.393 | 15,445,270 | +8,522 | 6.26% | 114,187,664 |
| 2013-07-12 | 2013-07-10 | 7.463 | 15,436,748 | +8,522 | 6.26% | 115,211,562 |
| 2013-07-08 | 2013-07-04 | 7.557 | 15,428,226 | +8,521 | 6.27% | 116,596,360 |
| 2013-07-05 | 2013-07-03 | 7.604 | 15,419,705 | +4,261 | 6.27% | 117,255,765 |
| 2013-07-04 | 2013-07-02 | 7.628 | 15,415,444 | +4,090 | 6.27% | 117,585,164 |
| 2013-06-28 | 2013-06-26 | 7.628 | 15,411,354 | -266,723 | 6.27% | 117,553,967 |
| 2013-06-27 | 2013-06-25 | 7.510 | 15,678,077 | -67,320 | 6.38% | 117,748,641 |
| 2013-06-25 | 2013-06-21 | 7.698 | 15,745,397 | -22,156 | 6.40% | 121,210,597 |
| 2013-06-24 | 2013-06-20 | 7.487 | 15,767,553 | -16,021 | 6.41% | 118,050,577 |
| 2013-06-21 | 2013-06-19 | 7.604 | 15,783,574 | -50,703 | 6.42% | 120,022,727 |
| 2013-06-20 | 2013-06-18 | 7.628 | 15,834,277 | -22,582 | 6.44% | 120,779,918 |
| 2013-06-19 | 2013-06-17 | 7.417 | 15,856,859 | -28,291 | 6.45% | 117,602,723 |
| 2013-06-17 | 2013-06-13 | 7.276 | 15,885,150 | +28,973 | 6.46% | 115,575,597 |
| 2013-06-14 | 2013-06-11 | 7.417 | 15,856,177 | -12,356 | 6.45% | 117,597,665 |
| 2013-06-13 | 2013-06-10 | 7.463 | 15,868,533 | -11,930 | 6.45% | 118,434,172 |
| 2013-06-11 | 2013-06-07 | 7.440 | 15,880,463 | -52,408 | 6.46% | 118,150,497 |
| 2013-06-10 | 2013-06-06 | 7.463 | 15,932,871 | -11,147,401 | 6.48% | 118,914,357 |
| 2013-06-07 | 2013-06-05 | 7.463 | 27,080,272 | +36,643 | 11.01% | 202,112,546 |
| 2013-06-06 | 2013-06-04 | 7.510 | 27,043,629 | +11,930 | 11.00% | 203,108,490 |
| 2013-06-04 | 2013-05-31 | 7.675 | 27,031,699 | +4,261 | 10.99% | 207,459,930 |
| 2013-06-03 | 2013-05-30 | 7.463 | 27,027,438 | -30,252 | 10.99% | 201,718,221 |
| 2013-05-31 | 2013-05-29 | 7.651 | 27,057,690 | +3,835 | 11.00% | 207,024,358 |
| 2013-05-30 | 2013-05-28 | 7.745 | 27,053,855 | -20,026 | 11.00% | 209,534,832 |
| 2013-05-28 | 2013-05-24 | 7.604 | 27,073,881 | -14,657 | 11.01% | 205,877,391 |
| 2013-05-27 | 2013-05-23 | 7.604 | 27,088,538 | -18,747 | 11.01% | 205,988,847 |
| 2013-05-24 | 2013-05-22 | 7.698 | 27,107,285 | -42,944 | 11.02% | 208,676,237 |
| 2013-05-23 | 2013-05-21 | 7.816 | 27,150,229 | -16,191 | 11.04% | 212,192,906 |
| 2013-05-22 | 2013-05-20 | 7.769 | 27,166,420 | -128,760 | 11.05% | 211,044,255 |
| 2013-05-21 | 2013-05-16 | 7.675 | 27,295,180 | +5,789,359 | 11.10% | 209,482,065 |
| 2013-05-20 | 2013-05-15 | 7.628 | 21,505,821 | -5,849,009 | 8.74% | 164,041,042 |
| 2013-05-16 | 2013-05-14 | 7.393 | 27,354,830 | -19,770 | 11.12% | 202,235,645 |
| 2013-05-15 | 2013-05-13 | 7.417 | 27,374,600 | -63,060 | 11.13% | 203,024,288 |
| 2013-05-14 | 2013-05-10 | 7.393 | 27,437,660 | +26,417 | 11.16% | 202,848,011 |
| 2013-05-13 | 2013-05-09 | 7.323 | 27,411,243 | -8,095 | 11.15% | 200,722,683 |
| 2013-05-10 | 2013-05-08 | 7.346 | 27,419,338 | -9,800 | 11.15% | 201,425,492 |
| 2013-05-09 | 2013-05-07 | 7.440 | 27,429,138 | +9,374 | 11.15% | 204,072,532 |
| 2013-05-08 | 2013-05-06 | 7.440 | 27,419,764 | +4,686 | 11.15% | 204,002,789 |
| 2013-05-07 | 2013-05-03 | 7.557 | 27,415,078 | -94,162 | 11.15% | 207,185,085 |
| 2013-05-06 | 2013-05-02 | 7.510 | 27,509,240 | +13,634 | 11.19% | 206,605,416 |
| 2013-05-03 | 2013-04-30 | 7.675 | 27,495,606 | -12,782 | 11.18% | 211,020,272 |
| 2013-04-30 | 2013-04-26 | 7.651 | 27,508,388 | +10,264,343 | 11.19% | 210,472,748 |
| 2013-04-29 | 2013-04-25 | 7.651 | 17,244,045 | -588,606 | 7.01% | 131,937,994 |
| 2013-04-26 | 2013-04-24 | 7.722 | 17,832,651 | +997,310 | 7.25% | 137,697,146 |
| 2013-04-23 | 2013-04-19 | 7.933 | 16,835,341 | -426 | 6.85% | 133,552,416 |
| 2013-04-22 | 2013-04-18 | 7.816 | 16,835,767 | -852 | 6.85% | 131,580,118 |
| 2013-04-17 | 2013-04-15 | 7.745 | 16,836,619 | +5,113 | 6.85% | 130,401,310 |
| 2013-04-16 | 2013-04-12 | 7.628 | 16,831,506 | -21,048 | 6.89% | 128,386,532 |
| 2013-04-12 | 2013-04-10 | 7.722 | 16,852,554 | -33,234 | 6.90% | 130,129,199 |
| 2013-04-11 | 2013-04-09 | 7.370 | 16,885,788 | +952,997 | 6.92% | 124,441,177 |
| 2013-04-10 | 2013-04-08 | 7.111 | 15,932,791 | +1,410,820 | 9.22% | 113,304,620 |
| 2013-04-09 | 2013-04-05 | 7.276 | 14,521,971 | +6,818 | 8.40% | 105,657,514 |
| 2013-04-05 | 2013-04-02 | 7.534 | 14,515,153 | -30,678 | 8.40% | 109,355,286 |
| 2013-04-03 | 2013-03-28 | 7.698 | 14,545,831 | -3,834 | 8.41% | 111,976,145 |
| 2013-04-02 | 2013-03-27 | 7.722 | 14,549,665 | -2,983 | 8.42% | 112,347,140 |
| 2013-03-28 | 2013-03-26 | 7.628 | 14,552,648 | -852 | 8.42% | 111,003,971 |
| 2013-03-27 | 2013-03-25 | 7.581 | 14,553,500 | +11,078 | 8.42% | 110,327,329 |
| 2013-03-26 | 2013-03-22 | 7.745 | 14,542,422 | -5,113 | 8.41% | 112,632,523 |
| 2013-03-22 | 2013-03-20 | 7.698 | 14,547,535 | +3,835 | 8.49% | 111,989,263 |
| 2013-03-21 | 2013-03-19 | 7.839 | 14,543,700 | +19,173 | 8.49% | 114,007,784 |
| 2013-03-20 | 2013-03-18 | 7.886 | 14,524,527 | +5,113 | 8.48% | 114,539,269 |
| 2013-03-19 | 2013-03-15 | 8.144 | 14,519,414 | +58,798 | 8.48% | 118,247,426 |
| 2013-03-15 | 2013-03-13 | 8.191 | 14,460,616 | +89,435 | 8.44% | 118,447,351 |
| 2013-03-14 | 2013-03-12 | 8.355 | 14,371,181 | +1,279 | 8.39% | 120,075,827 |
| 2013-03-13 | 2013-03-11 | 8.332 | 14,369,902 | +27,950 | 8.39% | 119,727,879 |
| 2013-03-12 | 2013-03-08 | 8.285 | 14,341,952 | -12,782 | 8.37% | 118,821,793 |
| 2013-03-11 | 2013-03-07 | 8.261 | 14,354,734 | -33,660 | 8.40% | 118,590,785 |
| 2013-03-08 | 2013-03-06 | 8.003 | 14,388,394 | +3,835 | 8.59% | 115,154,213 |
| 2013-03-07 | 2013-03-05 | 7.933 | 14,384,559 | -512 | 8.59% | 114,110,703 |
| 2013-03-06 | 2013-03-04 | 7.956 | 14,385,071 | -19,173 | 8.60% | 114,452,383 |
| 2013-02-28 | 2013-02-26 | 7.745 | 14,404,244 | +17,895 | 8.65% | 111,562,321 |
| 2013-02-27 | 2013-02-25 | 7.816 | 14,386,349 | +5,113 | 8.64% | 112,436,665 |
| 2013-02-26 | 2013-02-22 | 7.745 | 14,381,236 | +5,113 | 8.63% | 111,384,121 |
| 2013-02-25 | 2013-02-21 | 7.839 | 14,376,123 | -86,920 | 8.63% | 112,694,151 |
| 2013-02-20 | 2013-02-18 | 8.144 | 14,463,043 | -8,832,212 | 8.68% | 117,788,335 |
| 2013-02-18 | 2013-02-14 | 8.074 | 23,295,255 | -22,241 | 13.99% | 188,078,452 |
| 2013-02-15 | 2013-02-08 | 8.050 | 23,317,496 | +19,173 | 14.02% | 187,710,757 |
| 2013-02-14 | 2013-02-07 | 7.792 | 23,298,323 | -2,198 | 14.00% | 181,541,482 |
| 2013-02-08 | 2013-02-06 | 8.168 | 23,300,521 | +126,612 | 14.01% | 190,308,421 |
| 2013-02-07 | 2013-02-05 | 7.980 | 23,173,909 | +29,399 | 13.93% | 184,923,177 |
| 2013-02-06 | 2013-02-04 | 8.191 | 23,144,510 | +14,061 | 13.91% | 189,577,394 |
| 2013-02-05 | 2013-02-01 | 8.003 | 23,130,449 | +54,964 | 13.90% | 185,119,246 |
| 2013-02-04 | 2013-01-31 | 7.980 | 23,075,485 | -10,226 | 14.04% | 184,137,773 |
| 2013-02-01 | 2013-01-30 | 7.745 | 23,085,711 | +1,278 | 14.06% | 178,801,157 |
| 2013-01-31 | 2013-01-29 | 7.628 | 23,084,433 | -43,460 | 14.05% | 176,082,300 |
| 2013-01-30 | 2013-01-28 | 7.463 | 23,127,893 | +2,514 | 14.08% | 172,614,121 |
| 2013-01-29 | 2013-01-25 | 7.299 | 23,125,379 | +76,694 | 14.08% | 168,796,089 |
| 2013-01-28 | 2013-01-24 | 7.393 | 23,048,685 | -811,614 | 14.03% | 170,400,097 |
| 2013-01-25 | 2013-01-23 | 7.299 | 23,860,299 | +8,060,843 | 14.53% | 174,160,395 |
| 2013-01-24 | 2013-01-22 | 7.276 | 15,799,456 | +5,539 | 9.62% | 114,952,113 |
| 2013-01-23 | 2013-01-21 | 7.205 | 15,793,917 | +10,226 | 9.62% | 113,799,763 |
| 2013-01-22 | 2013-01-18 | 7.182 | 15,783,691 | +84,959 | 9.61% | 113,355,638 |
| 2013-01-21 | 2013-01-17 | 6.994 | 15,698,732 | +80,529 | 9.56% | 109,797,884 |
| 2013-01-17 | 2013-01-15 | 6.759 | 15,618,203 | -10,226 | 9.51% | 105,569,067 |
| 2013-01-16 | 2013-01-14 | 6.712 | 15,628,429 | -5,965 | 9.51% | 104,904,589 |
| 2013-01-14 | 2013-01-10 | 6.783 | 15,634,394 | +9,615,194 | 9.52% | 106,045,447 |
| 2013-01-10 | 2013-01-08 | 6.712 | 6,019,200 | -19,174 | 3.66% | 40,403,402 |
| 2013-01-09 | 2013-01-07 | 6.736 | 6,038,374 | -24,286 | 3.68% | 40,673,827 |
| 2013-01-08 | 2013-01-04 | 6.736 | 6,062,660 | +44,738 | 3.69% | 40,837,415 |
| 2013-01-07 | 2013-01-03 | 6.806 | 6,017,922 | +74,137 | 3.66% | 40,959,786 |
| 2013-01-02 | 2012-12-27 | 6.032 | 5,943,785 | -25,564 | 3.62% | 35,851,666 |
| 2012-12-27 | 2012-12-20 | 6.128 | 5,969,349 | +94,030 | 3.63% | 36,580,220 |
| 2012-12-18 | 2012-12-14 | 6.176 | 5,875,319 | -12,867 | 3.65% | 36,285,284 |
| 2012-12-13 | 2012-12-11 | 6.176 | 5,888,186 | -585 | 3.66% | 36,364,750 |
| 2012-12-12 | 2012-12-10 | 6.224 | 5,888,771 | -10,277 | 3.66% | 36,650,288 |
| 2012-12-11 | 2012-12-07 | 6.176 | 5,899,048 | +10,027 | 3.66% | 36,431,832 |
| 2012-12-07 | 2012-12-05 | 6.200 | 5,889,021 | -17,463 | 3.66% | 36,510,875 |
| 2012-12-06 | 2012-12-04 | 6.032 | 5,906,484 | +267,196 | 3.67% | 35,629,436 |
| 2012-12-05 | 2012-12-03 | 6.008 | 5,639,288 | +7,519 | 3.50% | 33,882,650 |
| 2012-12-04 | 2012-11-30 | 6.032 | 5,631,769 | +25,066 | 3.50% | 33,972,284 |
| 2012-12-03 | 2012-11-29 | 6.032 | 5,606,703 | -334 | 3.48% | 33,821,080 |
| 2012-11-30 | 2012-11-28 | 6.032 | 5,607,037 | +17,545 | 3.48% | 33,823,094 |
| 2012-11-28 | 2012-11-26 | 6.008 | 5,589,492 | +2,507 | 3.47% | 33,583,460 |
| 2012-11-12 | 2012-11-08 | 5.960 | 5,586,985 | -14,455 | 3.47% | 33,300,920 |
| 2012-11-07 | 2012-11-05 | 6.080 | 5,601,440 | -2,172 | 3.48% | 34,057,501 |
| 2012-11-06 | 2012-11-02 | 6.056 | 5,603,612 | -44,867 | 3.48% | 33,936,571 |
| 2012-11-05 | 2012-11-01 | 6.080 | 5,648,479 | -140,739 | 3.51% | 34,343,504 |
| 2012-11-02 | 2012-10-31 | 5.960 | 5,789,218 | +25,065 | 3.60% | 34,506,318 |
| 2012-11-01 | 2012-10-30 | 5.817 | 5,764,153 | +2,506 | 3.58% | 33,529,042 |
| 2012-10-31 | 2012-10-29 | 5.841 | 5,761,647 | +20,053 | 3.58% | 33,652,385 |
| 2012-10-30 | 2012-10-26 | 5.889 | 5,741,594 | +1,253 | 3.57% | 33,810,139 |
| 2012-10-19 | 2012-10-17 | 5.984 | 5,740,341 | -752 | 3.57% | 34,352,399 |
| 2012-10-18 | 2012-10-16 | 5.984 | 5,741,093 | +15,875 | 3.57% | 34,356,900 |
| 2012-10-16 | 2012-10-12 | 5.913 | 5,725,218 | -83,969 | 3.56% | 33,850,755 |
| 2012-10-15 | 2012-10-11 | 5.960 | 5,809,187 | +45,117 | 3.61% | 34,625,343 |
| 2012-10-12 | 2012-10-10 | 6.008 | 5,764,070 | +1,254 | 3.58% | 34,632,380 |
| 2012-10-11 | 2012-10-09 | 5.984 | 5,762,816 | -32,669 | 3.58% | 34,486,898 |
| 2012-10-10 | 2012-10-08 | 5.960 | 5,795,485 | -47,624 | 3.60% | 34,543,673 |
| 2012-10-09 | 2012-10-05 | 6.008 | 5,843,109 | -36,344 | 3.63% | 35,107,272 |
| 2012-10-08 | 2012-10-04 | 6.008 | 5,879,453 | -28,825 | 3.65% | 35,325,638 |
| 2012-10-05 | 2012-10-03 | 6.008 | 5,908,278 | -84 | 3.67% | 35,498,828 |
| 2012-10-04 | 2012-09-28 | 5.865 | 5,908,362 | -51,384 | 3.67% | 34,650,743 |
| 2012-10-03 | 2012-09-27 | 5.984 | 5,959,746 | -2,506 | 3.70% | 35,665,403 |
| 2012-09-28 | 2012-09-26 | 5.937 | 5,962,252 | +35,091 | 3.71% | 35,394,957 |
| 2012-09-27 | 2012-09-25 | 6.032 | 5,927,161 | +82,716 | 3.68% | 35,754,165 |
| 2012-09-26 | 2012-09-24 | 5.865 | 5,844,445 | -42,611 | 3.63% | 34,275,890 |
| 2012-09-25 | 2012-09-21 | 5.793 | 5,887,056 | +2,506 | 3.66% | 34,103,025 |
| 2012-09-24 | 2012-09-20 | 5.649 | 5,884,550 | -60,156 | 3.66% | 33,243,339 |
| 2012-09-21 | 2012-09-19 | 5.673 | 5,944,706 | -61,410 | 3.69% | 33,725,477 |
| 2012-09-20 | 2012-09-18 | 5.673 | 6,006,116 | -18,799 | 3.73% | 34,073,868 |
| 2012-09-19 | 2012-09-17 | 5.625 | 6,024,915 | -12,533 | 3.74% | 33,892,075 |
| 2012-09-18 | 2012-09-14 | 5.697 | 6,037,448 | -76,449 | 3.75% | 34,396,142 |
| 2012-09-17 | 2012-09-13 | 5.721 | 6,113,897 | -138,778 | 3.80% | 34,978,034 |
| 2012-09-12 | 2012-09-10 | 5.577 | 6,252,675 | -167 | 3.89% | 34,873,951 |
| 2012-09-10 | 2012-09-06 | 5.434 | 6,252,842 | -33,420 | 3.89% | 33,976,817 |
| 2012-09-07 | 2012-09-05 | 5.458 | 6,286,262 | +2,506 | 3.91% | 34,308,892 |
| 2012-09-03 | 2012-08-30 | 5.434 | 6,283,756 | +42,611 | 3.91% | 34,144,798 |
| 2012-08-29 | 2012-08-27 | 5.410 | 6,241,145 | +10,026 | 3.88% | 33,763,860 |
| 2012-08-28 | 2012-08-24 | 5.482 | 6,231,119 | +37,598 | 3.87% | 34,157,093 |
| 2012-08-27 | 2012-08-23 | 5.971 | 6,193,521 | -20,052 | 3.85% | 36,980,886 |
| 2012-08-24 | 2012-08-22 | 5.871 | 6,213,573 | +252,777 | 3.86% | 36,479,683 |
| 2012-08-23 | 2012-08-21 | 5.896 | 5,960,796 | -25,217 | 3.87% | 35,144,556 |
| 2012-08-22 | 2012-08-20 | 5.846 | 5,986,013 | -7,205 | 3.88% | 34,994,138 |
| 2012-08-21 | 2012-08-17 | 5.846 | 5,993,218 | -480 | 3.89% | 35,036,259 |
| 2012-08-20 | 2012-08-16 | 5.846 | 5,993,698 | +60,041 | 3.89% | 35,039,065 |
| 2012-08-17 | 2012-08-15 | 5.796 | 5,933,657 | +9,607 | 3.85% | 34,391,587 |
| 2012-08-16 | 2012-08-14 | 5.771 | 5,924,050 | +1,200 | 3.84% | 34,187,905 |
| 2012-08-15 | 2012-08-13 | 5.771 | 5,922,850 | +18,013 | 3.84% | 34,180,980 |
| 2012-08-14 | 2012-08-10 | 5.771 | 5,904,837 | -13,874,705 | 3.83% | 34,077,026 |
| 2012-08-13 | 2012-08-09 | 5.771 | 19,779,542 | -19,214 | 12.83% | 114,148,446 |
| 2012-08-10 | 2012-08-08 | 5.771 | 19,798,756 | -3,602 | 12.84% | 114,259,331 |
| 2012-08-08 | 2012-08-06 | 5.796 | 19,802,358 | +3,602 | 12.85% | 114,774,837 |
| 2012-08-07 | 2012-08-03 | 5.771 | 19,798,756 | +4,804 | 12.84% | 114,259,331 |
| 2012-08-06 | 2012-08-02 | 5.771 | 19,793,952 | -20,414 | 12.84% | 114,231,607 |
| 2012-08-02 | 2012-07-31 | 5.621 | 19,814,366 | +8,405 | 12.85% | 111,379,302 |
| 2012-08-01 | 2012-07-30 | 5.821 | 19,805,961 | +2,402 | 12.85% | 115,290,529 |
| 2012-07-31 | 2012-07-27 | 5.821 | 19,803,559 | -13,209 | 12.85% | 115,276,547 |
| 2012-07-30 | 2012-07-26 | 5.771 | 19,816,768 | -39,627 | 12.85% | 114,363,279 |
| 2012-07-25 | 2012-07-23 | 5.771 | 19,856,395 | +36,024 | 12.91% | 114,591,968 |
| 2012-07-24 | 2012-07-20 | 5.771 | 19,820,371 | -201,738 | 12.89% | 114,384,072 |
| 2012-07-20 | 2012-07-18 | 5.821 | 20,022,109 | +3,602 | 13.02% | 116,548,727 |
| 2012-07-19 | 2012-07-17 | 5.871 | 20,018,507 | -52,836 | 13.02% | 117,527,998 |
| 2012-07-18 | 2012-07-16 | 5.871 | 20,071,343 | -45,631 | 13.05% | 117,838,197 |
| 2012-07-17 | 2012-07-13 | 5.921 | 20,116,974 | -21,615 | 13.08% | 119,111,253 |
| 2012-07-16 | 2012-07-12 | 5.796 | 20,138,589 | +13,209 | 13.09% | 116,723,638 |
| 2012-07-13 | 2012-07-11 | 5.796 | 20,125,380 | -33,623 | 13.10% | 116,647,079 |
| 2012-07-12 | 2012-07-10 | 5.671 | 20,159,003 | +7,205 | 13.12% | 114,323,813 |
| 2012-07-11 | 2012-07-09 | 5.621 | 20,151,798 | +36,425 | 13.12% | 113,276,054 |
| 2012-07-10 | 2012-07-06 | 5.746 | 20,115,373 | -4,803 | 13.09% | 115,584,000 |
| 2012-07-09 | 2012-07-05 | 5.771 | 20,120,176 | -9,927 | 13.10% | 116,114,257 |
| 2012-07-06 | 2012-07-04 | 5.746 | 20,130,103 | -20,414 | 13.10% | 115,668,639 |
| 2012-07-05 | 2012-07-03 | 5.746 | 20,150,517 | -24,017 | 13.12% | 115,785,939 |
| 2012-07-04 | 2012-06-29 | 5.721 | 20,174,534 | -42,269 | 13.13% | 115,419,925 |
| 2012-07-03 | 2012-06-28 | 5.746 | 20,216,803 | -42,028 | 13.19% | 116,166,822 |
| 2012-06-29 | 2012-06-27 | 5.721 | 20,258,831 | -115,280 | 13.22% | 115,902,194 |
| 2012-06-28 | 2012-06-26 | 5.721 | 20,374,111 | -3,643,300 | 13.29% | 116,561,719 |
| 2012-06-26 | 2012-06-22 | 5.621 | 24,017,411 | -12,009 | 15.67% | 135,005,201 |
| 2012-06-25 | 2012-06-21 | 5.846 | 24,029,420 | -32,422 | 15.68% | 140,475,614 |
| 2012-06-22 | 2012-06-20 | 5.796 | 24,061,842 | -19,213 | 15.70% | 139,462,886 |
| 2012-06-20 | 2012-06-18 | 5.746 | 24,081,055 | -7,205 | 15.71% | 138,371,019 |
| 2012-06-19 | 2012-06-15 | 5.696 | 24,088,260 | -20,414 | 15.72% | 137,208,833 |
| 2012-06-15 | 2012-06-13 | 5.621 | 24,108,674 | -6,004 | 15.77% | 135,518,203 |
| 2012-06-13 | 2012-06-11 | 5.471 | 24,114,678 | -27,619 | 15.77% | 131,937,234 |
| 2012-06-11 | 2012-06-07 | 5.471 | 24,142,297 | -39,627 | 15.79% | 132,088,344 |
| 2012-06-08 | 2012-06-06 | 5.446 | 24,181,924 | -124,406 | 15.82% | 131,701,020 |
| 2012-06-07 | 2012-06-05 | 5.346 | 24,306,330 | -53,156 | 15.90% | 129,949,603 |
| 2012-06-06 | 2012-06-04 | 5.346 | 24,359,486 | -153,706 | 15.93% | 130,233,792 |
| 2012-05-31 | 2012-05-29 | 5.546 | 24,513,192 | +4,413,526 | 16.03% | 135,954,828 |
| 2012-05-30 | 2012-05-28 | 5.471 | 20,099,666 | +1,530,302 | 13.15% | 109,970,133 |
| 2012-05-29 | 2012-05-25 | 5.621 | 18,569,364 | -4,428,121 | 12.15% | 104,380,973 |
| 2012-05-28 | 2012-05-24 | 5.546 | 22,997,485 | +8,857,715 | 15.04% | 127,548,428 |
| 2012-05-22 | 2012-05-18 | 5.496 | 14,139,770 | +3,602 | 9.25% | 77,715,352 |
| 2012-05-11 | 2012-05-09 | 5.546 | 14,136,168 | -86,459 | 9.26% | 78,401,878 |
| 2012-05-02 | 2012-04-27 | 5.521 | 14,222,627 | +32,022 | 9.31% | 78,526,074 |
| 2012-04-26 | 2012-04-24 | 5.796 | 14,190,605 | -181,324 | 9.29% | 82,249,012 |
| 2012-04-25 | 2012-04-23 | 5.896 | 14,371,929 | -4,003 | 9.41% | 84,736,176 |
| 2012-04-24 | 2012-04-20 | 6.196 | 14,375,932 | -12,008 | 9.41% | 89,069,596 |
| 2012-04-23 | 2012-04-19 | 5.971 | 14,387,940 | -19,214 | 9.42% | 85,908,930 |
| 2012-04-19 | 2012-04-17 | 5.871 | 14,407,154 | -12,008 | 9.45% | 84,583,929 |
| 2012-04-17 | 2012-04-13 | 5.921 | 14,419,162 | -122,084 | 9.76% | 85,374,891 |
| 2012-04-16 | 2012-04-12 | 5.921 | 14,541,246 | -9,606 | 9.85% | 86,097,742 |
| 2012-04-13 | 2012-04-11 | 5.821 | 14,550,852 | -32,422 | 9.85% | 84,700,532 |
| 2012-04-11 | 2012-04-05 | 5.946 | 14,583,274 | -64,845 | 9.87% | 86,710,918 |
| 2012-04-05 | 2012-04-02 | 6.146 | 14,648,119 | -24,016 | 9.93% | 90,024,094 |
| 2012-03-30 | 2012-03-28 | 5.521 | 14,672,135 | +11,608 | 9.95% | 81,007,901 |
| 2012-03-27 | 2012-03-23 | 5.321 | 14,660,527 | -12,009 | 9.94% | 78,013,718 |
| 2012-03-26 | 2012-03-22 | 5.421 | 14,672,536 | -16,811 | 9.95% | 79,543,869 |
| 2012-03-22 | 2012-03-20 | 5.921 | 14,689,347 | +22,815 | 9.96% | 86,974,638 |
| 2012-03-21 | 2012-03-19 | 6.021 | 14,666,532 | -4,803 | 9.94% | 88,305,198 |
| 2012-03-20 | 2012-03-16 | 6.021 | 14,671,335 | -12,008 | 9.95% | 88,334,116 |
| 2012-03-19 | 2012-03-15 | 6.046 | 14,683,343 | -12,008 | 9.96% | 88,773,247 |
| 2012-03-16 | 2012-03-14 | 6.046 | 14,695,351 | -801 | 9.96% | 88,845,845 |
| 2012-03-15 | 2012-03-13 | 6.046 | 14,696,152 | -20,414 | 9.96% | 88,850,688 |
| 2012-03-14 | 2012-03-12 | 5.996 | 14,716,566 | -12,008 | 9.98% | 88,238,785 |
| 2012-03-13 | 2012-03-09 | 5.996 | 14,728,574 | +20,414 | 9.99% | 88,310,783 |
| 2012-03-09 | 2012-03-07 | 5.996 | 14,708,160 | -36,025 | 9.97% | 88,188,383 |
| 2012-03-07 | 2012-03-05 | 5.996 | 14,744,185 | -4,403 | 10.00% | 88,404,385 |
| 2012-03-05 | 2012-03-01 | 5.921 | 14,748,588 | -880 | 10.00% | 87,325,400 |
| 2012-03-01 | 2012-02-28 | 5.921 | 14,749,468 | -1,602 | 10.00% | 87,330,610 |
| 2012-02-29 | 2012-02-27 | 5.946 | 14,751,070 | -6,004 | 10.01% | 87,708,619 |
| 2012-02-27 | 2012-02-23 | 5.996 | 14,757,074 | -9,606 | 6.53% | 88,481,666 |
| 2012-02-24 | 2012-02-22 | 5.971 | 14,766,680 | -12,009 | 6.53% | 88,170,349 |
| 2012-02-20 | 2012-02-16 | 5.871 | 14,778,689 | +27,619 | 6.54% | 86,765,199 |
| 2012-02-17 | 2012-02-15 | 5.821 | 14,751,070 | -238,563 | 6.52% | 85,866,001 |
| 2012-02-16 | 2012-02-14 | 5.721 | 14,989,633 | -85,019 | 6.63% | 85,756,742 |
| 2012-02-15 | 2012-02-13 | 5.596 | 15,074,652 | -63,243 | 6.67% | 84,360,104 |
| 2012-02-14 | 2012-02-10 | 5.496 | 15,137,895 | -7,605 | 6.69% | 83,201,271 |
| 2012-02-13 | 2012-02-09 | 5.496 | 15,145,500 | -70,128 | 6.70% | 83,243,070 |
| 2012-02-10 | 2012-02-08 | 5.496 | 15,215,628 | -78,054 | 6.73% | 83,628,509 |
| 2012-02-09 | 2012-02-07 | 5.471 | 15,293,682 | -102,070 | 6.76% | 83,675,432 |
| 2012-02-08 | 2012-02-06 | 5.421 | 15,395,752 | -26,418 | 6.81% | 83,464,623 |
| 2012-02-07 | 2012-02-03 | 5.246 | 15,422,170 | -721 | 6.82% | 80,910,815 |
| 2012-02-06 | 2012-02-02 | 5.221 | 15,422,891 | -21,615 | 6.82% | 80,529,290 |
| 2012-02-03 | 2012-02-01 | 5.096 | 15,444,506 | -46,031 | 6.83% | 78,712,912 |
| 2012-02-02 | 2012-01-31 | 5.121 | 15,490,537 | -28,820 | 6.85% | 79,334,507 |
| 2012-02-01 | 2012-01-30 | 5.146 | 15,519,357 | -11,288 | 6.86% | 79,869,826 |
| 2012-01-30 | 2012-01-26 | 5.171 | 15,530,645 | -8,005 | 6.87% | 80,315,919 |
| 2012-01-27 | 2012-01-20 | 5.146 | 15,538,650 | -98,228 | 6.87% | 79,969,117 |
| 2012-01-26 | 2012-01-19 | 5.146 | 15,636,878 | -130,669 | 6.92% | 80,474,643 |
| 2012-01-19 | 2012-01-17 | 5.171 | 15,767,547 | -2,001 | 6.97% | 81,541,045 |
| 2012-01-18 | 2012-01-16 | 5.146 | 15,769,548 | -160,110 | 6.97% | 81,157,425 |
| 2012-01-17 | 2012-01-13 | 5.171 | 15,929,658 | -20,414 | 7.04% | 82,379,394 |
| 2012-01-13 | 2012-01-11 | 5.146 | 15,950,072 | -800 | 7.05% | 82,086,485 |
| 2012-01-11 | 2012-01-09 | 5.121 | 15,950,872 | +22,847 | 7.05% | 81,692,104 |
| 2012-01-09 | 2012-01-05 | 5.171 | 15,928,025 | -21,615 | 7.04% | 82,370,949 |
| 2012-01-06 | 2012-01-04 | 5.221 | 15,949,640 | -58,840 | 7.05% | 83,279,664 |
| 2012-01-05 | 2012-01-03 | 5.121 | 16,008,480 | -2,722 | 7.08% | 81,987,143 |
| 2012-01-04 | 2011-12-30 | 5.072 | 16,011,202 | -12,008 | 7.08% | 81,201,073 |
| 2011-12-22 | 2011-12-20 | 5.096 | 16,023,210 | -2,402 | 7.09% | 81,662,277 |
| 2011-12-20 | 2011-12-16 | 5.096 | 16,025,612 | +25,618 | 7.09% | 81,674,519 |
| 2011-12-16 | 2011-12-14 | 5.096 | 15,999,994 | -211,345 | 7.08% | 81,543,957 |
| 2011-12-15 | 2011-12-13 | 5.096 | 16,211,339 | +6,004 | 7.17% | 82,621,076 |
| 2011-12-14 | 2011-12-12 | 5.022 | 16,205,335 | -1,041 | 7.17% | 81,375,911 |
| 2011-12-13 | 2011-12-09 | 4.997 | 16,206,376 | -6,004 | 7.17% | 80,976,257 |
| 2011-12-12 | 2011-12-08 | 4.997 | 16,212,380 | -22,816 | 7.17% | 81,006,257 |
| 2011-12-09 | 2011-12-07 | 4.997 | 16,235,196 | +19,214 | 7.18% | 81,120,258 |
| 2011-12-07 | 2011-12-05 | 4.897 | 16,215,982 | +141,056 | 7.17% | 79,403,769 |
| 2011-12-06 | 2011-12-02 | 4.822 | 16,074,926 | -100,068 | 7.11% | 77,508,277 |
| 2011-12-05 | 2011-12-01 | 4.797 | 16,174,994 | -1,601 | 7.15% | 77,586,677 |
| 2011-12-02 | 2011-11-30 | 4.647 | 16,176,595 | -3,923 | 7.15% | 75,169,533 |
| 2011-12-01 | 2011-11-29 | 4.872 | 16,180,518 | -80,055 | 7.16% | 78,825,880 |
| 2011-11-22 | 2011-11-18 | 4.297 | 16,260,573 | -4,803 | 7.19% | 69,872,468 |
| 2011-11-17 | 2011-11-15 | 4.047 | 16,265,376 | +12,008 | 7.19% | 65,829,554 |
| 2011-11-16 | 2011-11-14 | 4.272 | 16,253,368 | -400 | 7.19% | 69,435,453 |
| 2011-11-03 | 2011-11-01 | 4.372 | 16,253,768 | -14,410 | 7.19% | 71,061,423 |
| 2011-11-01 | 2011-10-28 | 4.522 | 16,268,178 | +28,820 | 7.19% | 73,562,975 |
| 2011-10-31 | 2011-10-27 | 4.547 | 16,239,358 | -28,820 | 7.18% | 73,838,359 |
| 2011-10-27 | 2011-10-25 | 4.372 | 16,268,178 | -12,008 | 7.19% | 71,124,423 |
| 2011-10-26 | 2011-10-24 | 4.372 | 16,280,186 | -15,611 | 7.20% | 71,176,922 |
| 2011-10-18 | 2011-10-14 | 4.372 | 16,295,797 | +12,008 | 7.21% | 71,245,173 |
| 2011-10-14 | 2011-10-12 | 4.297 | 16,283,789 | -11,023,148 | 7.20% | 69,972,229 |
| 2011-10-10 | 2011-10-06 | 4.197 | 27,306,937 | -13,209 | 12.08% | 114,610,409 |
| 2011-10-06 | 2011-10-03 | 4.497 | 27,320,146 | +12,008 | 12.08% | 122,856,267 |
| 2011-09-30 | 2011-09-27 | 4.572 | 27,308,138 | +9,963,330 | 12.08% | 124,848,972 |
| 2011-09-28 | 2011-09-26 | 4.622 | 17,344,808 | -9,857,657 | 7.67% | 80,164,672 |
| 2011-09-26 | 2011-09-22 | 4.797 | 27,202,465 | -6,004 | 12.03% | 130,482,203 |
| 2011-09-23 | 2011-09-21 | 4.697 | 27,208,469 | -1,201 | 12.03% | 127,792,024 |
| 2011-09-22 | 2011-09-20 | 4.747 | 27,209,670 | -6,004 | 12.03% | 129,157,214 |
| 2011-09-21 | 2011-09-19 | 4.747 | 27,215,674 | +18,012 | 12.04% | 129,185,713 |
| 2011-09-20 | 2011-09-16 | 4.822 | 27,197,662 | +128,088 | 12.03% | 131,138,640 |
| 2011-09-19 | 2011-09-15 | 4.822 | 27,069,574 | -4,803 | 11.97% | 130,521,039 |
| 2011-09-16 | 2011-09-14 | 4.797 | 27,074,377 | -27,619 | 11.97% | 129,867,803 |
| 2011-09-15 | 2011-09-12 | 4.822 | 27,101,996 | +36,025 | 11.99% | 130,677,368 |
| 2011-09-14 | 2011-09-09 | 4.922 | 27,065,971 | +22,815 | 11.97% | 133,208,406 |
| 2011-09-08 | 2011-09-06 | 4.947 | 27,043,156 | +10,997,931 | 11.96% | 133,771,734 |
| 2011-09-06 | 2011-09-02 | 4.972 | 16,045,225 | -12,008 | 7.10% | 79,770,200 |
| 2011-09-05 | 2011-09-01 | 4.972 | 16,057,233 | -14,010 | 7.10% | 79,829,899 |
| 2011-09-01 | 2011-08-30 | 4.872 | 16,071,243 | -4,803 | 7.11% | 78,293,530 |
| 2011-08-31 | 2011-08-29 | 4.897 | 16,076,046 | -39,627 | 7.11% | 78,718,553 |
| 2011-08-30 | 2011-08-26 | 4.822 | 16,115,673 | -12,009 | 7.13% | 77,704,747 |
| 2011-08-29 | 2011-08-25 | 4.847 | 16,127,682 | -11,139,628 | 7.13% | 78,165,566 |
| 2011-08-26 | 2011-08-24 | 4.872 | 27,267,310 | -156,107 | 12.06% | 132,836,890 |
| 2011-08-25 | 2011-08-23 | 4.872 | 27,423,417 | +12,009 | 12.13% | 133,597,389 |
| 2011-08-24 | 2011-08-22 | 4.772 | 27,411,408 | -174,600 | 12.12% | 130,799,627 |
| 2011-08-23 | 2011-08-19 | 4.747 | 27,586,008 | +11,217,681 | 12.20% | 130,943,593 |
| 2011-08-15 | 2011-08-11 | 4.572 | 16,368,327 | -33,623 | 7.24% | 74,833,693 |
| 2011-08-12 | 2011-08-10 | 4.747 | 16,401,950 | -117,681 | 7.25% | 77,855,783 |
| 2011-08-11 | 2011-08-09 | 4.697 | 16,519,631 | -10,883,132 | 7.31% | 77,588,970 |
| 2011-08-10 | 2011-08-08 | 4.772 | 27,402,763 | -62,442 | 12.12% | 130,758,375 |
| 2011-08-09 | 2011-08-05 | 4.897 | 27,465,205 | +277,230 | 12.15% | 134,487,125 |
| 2011-08-08 | 2011-08-04 | 4.947 | 27,187,975 | +96,066 | 12.02% | 134,488,096 |
| 2011-08-05 | 2011-08-03 | 4.972 | 27,091,909 | -72,050 | 11.98% | 134,689,729 |
| 2011-08-03 | 2011-08-01 | 4.997 | 27,163,959 | -2,401 | 12.01% | 135,726,564 |
| 2011-08-01 | 2011-07-28 | 4.747 | 27,166,360 | -1,121 | 12.01% | 128,951,633 |
| 2011-07-27 | 2011-07-25 | 4.797 | 27,167,481 | -11,208 | 12.01% | 130,314,396 |
| 2011-07-26 | 2011-07-22 | 4.847 | 27,178,689 | +18,013 | 12.02% | 131,726,159 |
| 2011-07-25 | 2011-07-21 | 4.847 | 27,160,676 | -1,521 | 12.01% | 131,638,856 |
| 2011-07-21 | 2011-07-19 | 4.997 | 27,162,197 | +31,221 | 12.01% | 135,717,760 |
| 2011-07-19 | 2011-07-15 | 4.822 | 27,130,976 | -1,201 | 12.00% | 130,817,101 |
| 2011-07-18 | 2011-07-14 | 4.822 | 27,132,177 | +36,025 | 12.00% | 130,822,891 |
| 2011-07-15 | 2011-07-13 | 4.847 | 27,096,152 | -6,004 | 11.98% | 131,326,129 |
| 2011-07-14 | 2011-07-12 | 4.822 | 27,102,156 | -16,812 | 11.99% | 130,678,140 |
| 2011-07-13 | 2011-07-11 | 4.822 | 27,118,968 | -2,401 | 11.99% | 130,759,202 |
| 2011-07-12 | 2011-07-08 | 4.822 | 27,121,369 | -641 | 11.99% | 130,770,779 |
| 2011-07-07 | 2011-07-05 | 4.847 | 27,122,010 | -50,434 | 11.99% | 131,451,454 |
| 2011-07-06 | 2011-07-04 | 4.697 | 27,172,444 | -22,576 | 12.02% | 127,622,822 |
| 2011-07-05 | 2011-06-30 | 4.697 | 27,195,020 | +39,627 | 12.03% | 127,728,857 |
| 2011-06-29 | 2011-06-27 | 4.747 | 27,155,393 | -7,205 | 12.01% | 128,899,575 |
| 2011-06-28 | 2011-06-24 | 4.747 | 27,162,598 | -8,405 | 12.01% | 128,933,776 |
| 2011-06-27 | 2011-06-23 | 4.722 | 27,171,003 | -8,406 | 12.02% | 128,294,863 |
| 2011-06-22 | 2011-06-20 | 4.797 | 27,179,409 | -7,365 | 12.02% | 130,371,611 |
| 2011-06-21 | 2011-06-17 | 4.797 | 27,186,774 | +249,771 | 12.02% | 130,406,938 |
| 2011-06-20 | 2011-06-16 | 4.722 | 26,937,003 | -160 | 11.91% | 127,189,972 |
| 2011-06-13 | 2011-06-09 | 4.697 | 26,937,163 | -96 | 11.91% | 126,517,761 |
| 2011-06-10 | 2011-06-08 | 4.697 | 26,937,259 | +48,033 | 11.91% | 126,518,212 |
| 2011-06-09 | 2011-06-07 | 4.697 | 26,889,226 | -220,071 | 11.89% | 126,292,611 |
| 2011-06-07 | 2011-06-02 | 4.772 | 27,109,297 | +130,890 | 11.99% | 129,358,037 |
| 2011-05-31 | 2011-05-27 | 4.822 | 26,978,407 | -6,004 | 11.93% | 130,081,460 |
| 2011-05-30 | 2011-05-26 | 4.847 | 26,984,411 | -29,781 | 11.93% | 130,784,557 |
| 2011-05-27 | 2011-05-25 | 4.822 | 27,014,192 | +180,124 | 11.95% | 130,254,005 |
| 2011-05-26 | 2011-05-24 | 4.897 | 26,834,068 | +240,165 | 11.87% | 131,396,676 |
| 2011-05-25 | 2011-05-23 | 4.947 | 26,593,903 | +199,337 | 11.76% | 131,549,458 |
| 2011-05-24 | 2011-05-20 | 4.972 | 26,394,566 | +152,905 | 11.67% | 131,222,829 |
| 2011-05-20 | 2011-05-18 | 4.997 | 26,241,661 | +10,807 | 11.61% | 131,118,240 |
| 2011-05-19 | 2011-05-17 | 5.022 | 26,230,854 | -16,812 | 11.60% | 131,719,563 |
| 2011-05-18 | 2011-05-16 | 4.997 | 26,247,666 | +10,534,413 | 11.61% | 131,148,244 |
| 2011-05-17 | 2011-05-13 | 5.121 | 15,713,253 | -8,406 | 6.95% | 80,475,143 |
| 2011-05-11 | 2011-05-06 | 5.047 | 15,721,659 | -10,309,858 | 6.95% | 79,339,879 |
| 2011-05-03 | 2011-04-28 | 4.997 | 26,031,517 | +235,361 | 11.51% | 130,068,241 |
| 2011-04-28 | 2011-04-26 | 5.022 | 25,796,156 | -3,602 | 11.41% | 129,536,705 |
| 2011-04-27 | 2011-04-21 | 4.972 | 25,799,758 | +13,209 | 11.41% | 128,265,690 |
| 2011-04-26 | 2011-04-20 | 5.072 | 25,786,549 | -40,828 | 11.40% | 130,776,905 |
| 2011-04-21 | 2011-04-19 | 5.096 | 25,827,377 | -8,406 | 11.42% | 131,629,206 |
| 2011-04-20 | 2011-04-18 | 5.072 | 25,835,783 | -800 | 11.43% | 131,026,596 |
| 2011-04-19 | 2011-04-15 | 5.146 | 25,836,583 | +12,008 | 11.43% | 132,967,067 |
| 2011-04-14 | 2011-04-12 | 5.171 | 25,824,575 | +6,004 | 11.42% | 133,550,439 |
| 2011-04-13 | 2011-04-11 | 5.121 | 25,818,571 | +67,246 | 11.42% | 132,229,348 |
| 2011-04-12 | 2011-04-08 | 5.196 | 25,751,325 | -22,816 | 11.39% | 133,814,972 |
| 2011-04-11 | 2011-04-07 | 5.196 | 25,774,141 | -188,929 | 11.40% | 133,933,534 |
| 2011-04-08 | 2011-04-06 | 5.121 | 25,963,070 | -4,804 | 11.48% | 132,969,397 |
| 2011-04-07 | 2011-04-04 | 5.221 | 25,967,874 | -122,484 | 11.48% | 135,589,005 |
| 2011-04-06 | 2011-04-01 | 5.246 | 26,090,358 | +615,543 | 11.54% | 136,880,356 |
| 2011-04-04 | 2011-03-31 | 5.346 | 25,474,815 | -488,656 | 11.27% | 136,196,706 |
| 2011-04-01 | 2011-03-30 | 5.546 | 25,963,471 | -12,008 | 11.48% | 143,998,351 |
| 2011-03-31 | 2011-03-29 | 5.471 | 25,975,479 | +446,467 | 11.49% | 142,118,126 |
| 2011-03-30 | 2011-03-28 | 5.371 | 25,529,012 | -9,207 | 11.29% | 137,124,248 |
| 2011-03-29 | 2011-03-25 | 5.246 | 25,538,219 | +619,546 | 11.29% | 133,983,616 |
| 2011-03-28 | 2011-03-24 | 4.997 | 24,918,673 | +26,418 | 11.02% | 124,507,840 |
| 2011-03-25 | 2011-03-23 | 4.897 | 24,892,255 | +360,247 | 11.01% | 121,888,324 |
| 2011-03-24 | 2011-03-22 | 4.672 | 24,532,008 | +7,205 | 10.85% | 114,608,413 |
| 2011-03-23 | 2011-03-21 | 4.747 | 24,524,803 | -14,410 | 10.85% | 116,412,850 |
| 2011-03-22 | 2011-03-18 | 4.597 | 24,539,213 | -61,242 | 10.85% | 112,802,895 |
| 2011-03-21 | 2011-03-17 | 4.597 | 24,600,455 | +604,335 | 10.88% | 113,084,415 |
| 2011-03-18 | 2011-03-16 | 4.572 | 23,996,120 | +4,411,409 | 10.61% | 109,706,891 |
| 2011-03-17 | 2011-03-15 | 4.622 | 19,584,711 | +8,406 | 8.66% | 90,517,112 |
| 2011-03-16 | 2011-03-14 | 4.672 | 19,576,305 | -4,007,551 | 8.66% | 91,456,404 |
| 2011-03-15 | 2011-03-11 | 4.647 | 23,583,856 | -104,472 | 10.43% | 109,589,653 |
| 2011-03-14 | 2011-03-10 | 4.647 | 23,688,328 | +234,161 | 10.48% | 110,075,114 |
| 2011-03-11 | 2011-03-09 | 4.797 | 23,454,167 | +1,397,359 | 10.37% | 112,502,723 |
| 2011-03-10 | 2011-03-08 | 4.922 | 22,056,808 | +1,162,837 | 9.75% | 108,555,213 |
| 2011-03-09 | 2011-03-07 | 5.022 | 20,893,971 | -454,406 | 9.24% | 104,920,134 |
| 2011-03-08 | 2011-03-04 | 4.997 | 21,348,377 | +2,562,559 | 9.44% | 106,668,614 |
| 2011-03-07 | 2011-03-03 | 4.797 | 18,785,818 | -74,418 | 8.31% | 90,110,030 |
| 2011-03-04 | 2011-03-02 | 4.497 | 18,860,236 | +263,243 | 8.34% | 84,812,804 |
| 2011-03-03 | 2011-03-01 | 4.497 | 18,596,993 | +576,156 | 8.22% | 83,629,024 |
| 2011-03-02 | 2011-02-28 | 4.147 | 18,020,837 | -250,417 | 7.97% | 74,735,138 |
| 2011-02-28 | 2011-02-24 | 4.397 | 18,271,254 | -67,958 | 8.08% | 80,338,333 |
| 2011-02-25 | 2011-02-23 | 4.397 | 18,339,212 | -53,491 | 8.11% | 80,637,143 |
| 2011-02-24 | 2011-02-22 | 4.422 | 18,392,703 | -155,989 | 8.13% | 81,331,844 |
| 2011-02-23 | 2011-02-21 | 4.597 | 18,548,692 | -92,596 | 8.20% | 85,265,414 |
| 2011-02-21 | 2011-02-17 | 4.547 | 18,641,288 | -653,425 | 8.24% | 84,759,639 |
| 2011-02-18 | 2011-02-16 | 4.597 | 19,294,713 | +42,829 | 8.53% | 88,694,755 |
| 2011-02-17 | 2011-02-15 | 4.447 | 19,251,884 | +1,177,448 | 8.51% | 85,612,077 |
| 2011-02-16 | 2011-02-14 | 4.522 | 18,074,436 | -390 | 7.99% | 81,730,682 |
| 2011-02-15 | 2011-02-11 | 4.522 | 18,074,826 | -1,201 | 7.99% | 81,732,445 |
| 2011-02-14 | 2011-02-10 | 4.497 | 18,076,027 | +96,066 | 7.99% | 81,286,286 |
| 2011-02-11 | 2011-02-09 | 4.597 | 17,979,961 | +2,802 | 7.95% | 82,651,047 |
| 2011-02-10 | 2011-02-08 | 4.572 | 17,977,159 | -1,187,215 | 7.95% | 82,189,047 |
| 2011-02-09 | 2011-02-07 | 4.597 | 19,164,374 | +3,602 | 8.48% | 88,095,607 |
| 2011-02-07 | 2011-01-31 | 4.647 | 19,160,772 | -480 | 8.47% | 89,036,430 |
| 2011-02-01 | 2011-01-28 | 4.597 | 19,161,252 | +9,607 | 8.47% | 88,081,256 |
| 2011-01-31 | 2011-01-27 | 4.597 | 19,151,645 | +39,627 | 8.47% | 88,037,094 |
| 2011-01-27 | 2011-01-25 | 4.622 | 19,112,018 | -481 | 8.45% | 88,332,407 |
| 2011-01-25 | 2011-01-21 | 4.672 | 19,112,499 | -2,401 | 8.45% | 89,289,600 |
| 2011-01-21 | 2011-01-19 | 4.697 | 19,114,900 | +1,172,805 | 8.45% | 89,778,361 |
| 2011-01-20 | 2011-01-18 | 4.697 | 17,942,095 | -2,002 | 7.93% | 84,269,961 |
| 2011-01-19 | 2011-01-17 | 4.647 | 17,944,097 | -18,012 | 7.94% | 83,382,775 |
| 2011-01-18 | 2011-01-14 | 4.672 | 17,962,109 | +12,008 | 7.94% | 83,915,218 |
| 2011-01-14 | 2011-01-12 | 4.697 | 17,950,101 | +1,201 | 7.94% | 84,307,564 |
| 2011-01-11 | 2011-01-07 | 4.697 | 17,948,900 | -400 | 7.94% | 84,301,923 |
| 2011-01-07 | 2011-01-05 | 4.747 | 17,949,300 | -641 | 7.94% | 85,200,650 |
| 2011-01-04 | 2010-12-31 | 4.847 | 17,949,941 | +39,628 | 7.94% | 86,997,455 |
| 2011-01-03 | 2010-12-29 | 4.622 | 17,910,313 | -6,405 | 7.92% | 82,778,337 |
| 2010-12-29 | 2010-12-24 | 4.672 | 17,916,718 | -8,406 | 7.92% | 83,703,161 |
| 2010-12-21 | 2010-12-17 | 4.647 | 17,925,124 | -9,606 | 7.93% | 83,294,611 |
| 2010-12-20 | 2010-12-16 | 4.597 | 17,934,730 | -1,441 | 7.93% | 82,443,128 |
| 2010-12-17 | 2010-12-15 | 4.697 | 17,936,171 | -160 | 7.93% | 84,242,138 |
| 2010-12-16 | 2010-12-14 | 4.747 | 17,936,331 | -29,220 | 7.93% | 85,139,090 |
| 2010-12-14 | 2010-12-10 | 4.747 | 17,965,551 | -721 | 7.95% | 85,277,790 |
| 2010-12-08 | 2010-12-06 | 4.747 | 17,966,272 | -480 | 7.95% | 85,281,212 |
| 2010-12-03 | 2010-12-01 | 4.847 | 17,966,752 | -12,008 | 7.95% | 87,078,932 |
| 2010-12-02 | 2010-11-30 | 4.872 | 17,978,760 | +9,526 | 7.95% | 87,586,292 |
| 2010-12-01 | 2010-11-29 | 4.847 | 17,969,234 | -1,201 | 7.95% | 87,090,962 |
| 2010-11-29 | 2010-11-25 | 4.797 | 17,970,435 | +14,410 | 7.95% | 86,198,878 |
| 2010-11-25 | 2010-11-23 | 4.772 | 17,956,025 | +1,201 | 7.94% | 85,681,165 |
| 2010-11-24 | 2010-11-22 | 4.872 | 17,954,824 | -13,209 | 7.94% | 87,469,684 |
| 2010-11-22 | 2010-11-18 | 4.922 | 17,968,033 | -1,281 | 7.95% | 88,431,818 |
| 2010-11-17 | 2010-11-15 | 5.246 | 17,969,314 | -6,004 | 7.95% | 94,274,141 |
| 2010-11-16 | 2010-11-12 | 5.296 | 17,975,318 | -1,441 | 7.95% | 95,203,790 |
| 2010-11-15 | 2010-11-11 | 5.296 | 17,976,759 | +22,656 | 7.95% | 95,211,422 |
| 2010-11-12 | 2010-11-10 | 5.371 | 17,954,103 | +4,092,745 | 7.94% | 96,437,061 |
| 2010-11-11 | 2010-11-09 | 5.371 | 13,861,358 | -2,402 | 6.13% | 74,453,657 |
| 2010-11-10 | 2010-11-08 | 5.396 | 13,863,760 | +24,977 | 6.13% | 74,812,915 |
| 2010-11-09 | 2010-11-05 | 5.371 | 13,838,783 | -5,043 | 6.12% | 74,332,400 |
| 2010-11-08 | 2010-11-04 | 5.296 | 13,843,826 | +3,706,144 | 6.12% | 73,321,913 |
| 2010-11-05 | 2010-11-03 | 5.371 | 10,137,682 | +16,812 | 4.48% | 54,452,637 |
| 2010-11-03 | 2010-11-01 | 5.346 | 10,120,870 | -161 | 4.48% | 54,109,487 |
| 2010-11-02 | 2010-10-29 | 5.346 | 10,121,031 | -37,225 | 4.48% | 54,110,347 |
| 2010-11-01 | 2010-10-28 | 5.421 | 10,158,256 | -1,265,749 | 4.49% | 55,070,711 |
| 2010-10-29 | 2010-10-27 | 5.496 | 11,424,005 | +26,418 | 5.05% | 62,788,898 |
| 2010-10-28 | 2010-10-26 | 5.371 | 11,397,587 | -10,567 | 5.04% | 61,219,978 |
| 2010-10-27 | 2010-10-25 | 5.421 | 11,408,154 | -721 | 5.05% | 61,846,753 |
| 2010-10-26 | 2010-10-22 | 5.496 | 11,408,875 | +122,885 | 5.05% | 62,705,740 |
| 2010-10-25 | 2010-10-21 | 5.496 | 11,285,990 | -3,443 | 4.99% | 62,030,336 |
| 2010-10-21 | 2010-10-19 | 5.496 | 11,289,433 | +11,849 | 4.99% | 62,049,260 |
| 2010-10-20 | 2010-10-18 | 5.546 | 11,277,584 | +24,016 | 4.99% | 62,547,627 |
| 2010-10-19 | 2010-10-15 | 5.696 | 11,253,568 | -16,011 | 4.98% | 64,101,306 |
| 2010-10-18 | 2010-10-14 | 5.696 | 11,269,579 | -6,324 | 4.98% | 64,192,506 |
| 2010-10-15 | 2010-10-13 | 5.696 | 11,275,903 | +1,200 | 4.99% | 64,228,528 |
| 2010-10-14 | 2010-10-12 | 5.571 | 11,274,703 | +2,162 | 4.99% | 62,813,323 |
| 2010-10-13 | 2010-10-11 | 5.571 | 11,272,541 | -13,769 | 4.99% | 62,801,278 |
| 2010-10-12 | 2010-10-08 | 5.396 | 11,286,310 | -34,824 | 4.99% | 60,904,239 |
| 2010-10-11 | 2010-10-07 | 5.321 | 11,321,134 | +395,871 | 5.01% | 60,243,657 |
| 2010-10-07 | 2010-10-05 | 5.321 | 10,925,263 | +1,115,166 | 4.83% | 58,137,091 |
| 2010-10-04 | 2010-09-29 | 5.321 | 9,810,097 | +38,026 | 4.34% | 52,202,908 |
| 2010-09-30 | 2010-09-28 | 4.972 | 9,772,071 | +4,027,485 | 4.32% | 48,582,682 |
| 2010-09-27 | 2010-09-22 | 4.847 | 5,744,586 | -34,824 | 2.54% | 27,842,117 |
| 2010-09-22 | 2010-09-20 | 4.647 | 5,779,410 | +3,560 | 2.56% | 26,855,809 |
| 2010-09-21 | 2010-09-17 | 4.647 | 5,775,850 | -12,008 | 2.55% | 26,839,267 |
| 2010-09-20 | 2010-09-16 | 4.597 | 5,787,858 | +141,377 | 2.56% | 26,605,871 |
| 2010-09-17 | 2010-09-15 | 4.747 | 5,646,481 | -480 | 2.50% | 26,802,374 |
| 2010-09-16 | 2010-09-14 | 4.822 | 5,646,961 | -961 | 2.50% | 27,227,884 |
| 2010-09-15 | 2010-09-13 | 4.847 | 5,647,922 | -1,120 | 2.50% | 27,373,619 |
| 2010-09-14 | 2010-09-10 | 4.747 | 5,649,042 | -71,490 | 2.50% | 26,814,531 |
| 2010-09-10 | 2010-09-08 | 4.647 | 5,720,532 | -55,237 | 2.53% | 26,582,214 |
| 2010-09-09 | 2010-09-07 | 4.522 | 5,775,769 | -16,812 | 2.55% | 26,117,415 |
| 2010-09-03 | 2010-09-01 | 4.647 | 5,792,581 | +4,803 | 2.56% | 26,917,012 |
| 2010-09-01 | 2010-08-30 | 4.747 | 5,787,778 | -3,602 | 2.56% | 27,473,074 |
| 2010-08-31 | 2010-08-27 | 4.747 | 5,791,380 | -561 | 2.56% | 27,490,172 |
| 2010-08-30 | 2010-08-26 | 4.622 | 5,791,941 | -480 | 2.56% | 26,769,339 |
| 2010-08-23 | 2010-08-19 | 4.872 | 5,792,421 | -400 | 2.56% | 28,218,669 |
| 2010-08-20 | 2010-08-18 | 4.872 | 5,792,821 | -32,422 | 2.56% | 28,220,618 |
| 2010-08-19 | 2010-08-17 | 4.872 | 5,825,243 | -4,804 | 2.58% | 28,378,566 |
| 2010-08-16 | 2010-08-12 | 4.797 | 5,830,047 | -9,606 | 2.58% | 27,965,016 |
| 2010-08-13 | 2010-08-11 | 4.872 | 5,839,653 | -52,837 | 2.58% | 28,448,767 |
| 2010-08-12 | 2010-08-10 | 4.947 | 5,892,490 | +15,131 | 2.61% | 29,147,804 |
| 2010-08-11 | 2010-08-09 | 4.547 | 5,877,359 | -15,931 | 2.60% | 26,723,627 |
| 2010-08-09 | 2010-08-05 | 4.547 | 5,893,290 | -10,808 | 2.61% | 26,796,063 |
| 2010-08-05 | 2010-08-03 | 4.572 | 5,904,098 | -8,405 | 2.61% | 26,992,707 |
| 2010-08-04 | 2010-08-02 | 4.572 | 5,912,503 | +4,002 | 2.61% | 27,031,133 |
| 2010-07-30 | 2010-07-28 | 4.622 | 5,908,501 | -44,030 | 2.61% | 27,308,059 |
| 2010-07-29 | 2010-07-27 | 4.647 | 5,952,531 | -80 | 2.63% | 27,660,269 |
| 2010-07-28 | 2010-07-26 | 4.597 | 5,952,611 | -19,213 | 2.63% | 27,363,215 |
| 2010-07-27 | 2010-07-23 | 4.747 | 5,971,824 | -18,012 | 2.64% | 28,346,693 |
| 2010-07-23 | 2010-07-21 | 4.872 | 5,989,836 | +15,130 | 2.65% | 29,180,406 |
| 2010-07-22 | 2010-07-20 | 4.822 | 5,974,706 | -15,611 | 2.64% | 28,808,168 |
| 2010-07-20 | 2010-07-16 | 4.722 | 5,990,317 | +1,201 | 2.65% | 28,284,819 |
| 2010-07-16 | 2010-07-14 | 4.747 | 5,989,116 | -2,482 | 2.65% | 28,428,773 |
| 2010-07-14 | 2010-07-12 | 4.672 | 5,991,598 | -1,841 | 2.65% | 27,991,493 |
| 2010-07-13 | 2010-07-09 | 4.647 | 5,993,439 | -2,642 | 2.65% | 27,850,361 |
| 2010-07-09 | 2010-07-07 | 4.672 | 5,996,081 | +9,607 | 2.65% | 28,012,437 |
| 2010-07-07 | 2010-07-05 | 4.672 | 5,986,474 | -14,410 | 2.65% | 27,967,555 |
| 2010-07-06 | 2010-07-02 | 4.697 | 6,000,884 | -6,004 | 2.65% | 28,184,795 |
| 2010-06-30 | 2010-06-28 | 4.797 | 6,006,888 | -1,201 | 2.66% | 28,813,270 |
| 2010-06-29 | 2010-06-25 | 4.747 | 6,008,089 | +4,803 | 2.66% | 28,518,833 |
| 2010-06-24 | 2010-06-22 | 4.822 | 6,003,286 | -60,041 | 2.65% | 28,945,972 |
| 2010-06-23 | 2010-06-21 | 4.572 | 6,063,327 | +18,733 | 2.68% | 27,720,680 |
| 2010-06-22 | 2010-06-18 | 4.372 | 6,044,594 | -3,602 | 2.67% | 26,426,946 |
| 2010-06-18 | 2010-06-15 | 4.372 | 6,048,196 | +3,602 | 2.67% | 26,442,694 |
| 2010-06-17 | 2010-06-14 | 4.372 | 6,044,594 | -240 | 2.67% | 26,426,946 |
| 2010-06-14 | 2010-06-10 | 4.347 | 6,044,834 | -160 | 2.67% | 26,276,978 |
| 2010-06-11 | 2010-06-09 | 4.322 | 6,044,994 | -48,033 | 2.67% | 26,126,653 |
| 2010-06-10 | 2010-06-08 | 4.272 | 6,093,027 | -24,417 | 2.69% | 26,029,810 |
| 2010-06-07 | 2010-06-03 | 4.347 | 6,117,444 | -3,843 | 3.25% | 26,592,615 |
| 2010-06-04 | 2010-06-02 | 4.297 | 6,121,287 | -159 | 3.25% | 26,303,466 |
| 2010-06-02 | 2010-05-31 | 4.372 | 6,121,446 | -1,201 | 3.25% | 26,762,943 |
| 2010-05-31 | 2010-05-27 | 4.297 | 6,122,647 | +4,163 | 3.25% | 26,309,310 |
| 2010-05-28 | 2010-05-26 | 4.272 | 6,118,484 | -1,121 | 3.25% | 26,138,564 |
| 2010-05-27 | 2010-05-25 | 4.222 | 6,119,605 | -1,601 | 3.25% | 25,837,583 |
| 2010-05-26 | 2010-05-24 | 4.247 | 6,121,206 | -1,201 | 3.25% | 25,997,268 |
| 2010-05-25 | 2010-05-20 | 4.272 | 6,122,407 | -180,443 | 3.25% | 26,155,324 |
| 2010-05-20 | 2010-05-18 | 4.322 | 6,302,850 | -108,075 | 3.34% | 27,241,114 |
| 2010-05-19 | 2010-05-17 | 4.272 | 6,410,925 | -20,414 | 3.40% | 27,387,892 |
| 2010-05-18 | 2010-05-14 | 4.447 | 6,431,339 | -9,606 | 3.41% | 28,599,813 |
| 2010-05-17 | 2010-05-13 | 4.422 | 6,440,945 | -18,013 | 3.42% | 28,481,618 |
| 2010-05-14 | 2010-05-12 | 4.247 | 6,458,958 | -1,200 | 3.43% | 27,431,729 |
| 2010-05-11 | 2010-05-07 | 4.372 | 6,460,158 | -9,927 | 3.43% | 28,243,791 |
| 2010-05-10 | 2010-05-06 | 4.322 | 6,470,085 | -16,892 | 3.43% | 27,963,909 |
| 2010-05-07 | 2010-05-05 | 4.422 | 6,486,977 | -12,008 | 3.44% | 28,685,169 |
| 2010-05-06 | 2010-05-04 | 4.497 | 6,498,985 | +40,828 | 3.45% | 29,225,358 |
| 2010-05-05 | 2010-05-03 | 4.472 | 6,458,157 | -8,406 | 3.43% | 28,880,415 |
| 2010-05-04 | 2010-04-30 | 4.572 | 6,466,563 | -18,332 | 3.43% | 29,564,218 |
| 2010-05-03 | 2010-04-29 | 4.472 | 6,484,895 | -1,602 | 3.44% | 28,999,985 |
| 2010-04-30 | 2010-04-28 | 4.297 | 6,486,497 | -3,602 | 3.44% | 27,872,791 |
| 2010-04-29 | 2010-04-27 | 4.372 | 6,490,099 | -6,164 | 3.44% | 28,374,692 |
| 2010-04-28 | 2010-04-26 | 4.422 | 6,496,263 | -18,013 | 3.45% | 28,726,232 |
| 2010-04-27 | 2010-04-23 | 4.247 | 6,514,276 | -15,610 | 3.46% | 27,666,669 |
| 2010-04-26 | 2010-04-22 | 4.372 | 6,529,886 | -3,603 | 3.46% | 28,548,641 |
| 2010-04-23 | 2010-04-21 | 4.497 | 6,533,489 | +6,405 | 3.47% | 29,380,519 |
| 2010-04-22 | 2010-04-20 | 4.522 | 6,527,084 | -2,402 | 3.46% | 29,514,781 |
| 2010-04-21 | 2010-04-19 | 4.472 | 6,529,486 | -24,817 | 3.46% | 29,199,393 |
| 2010-04-20 | 2010-04-16 | 4.522 | 6,554,303 | +4,803 | 3.48% | 29,637,863 |
| 2010-04-19 | 2010-04-15 | 4.622 | 6,549,500 | -240 | 3.47% | 30,270,645 |
| 2010-04-16 | 2010-04-14 | 4.747 | 6,549,740 | +3,522 | 3.47% | 31,089,909 |
| 2010-04-15 | 2010-04-13 | 4.597 | 6,546,218 | -6,004 | 3.47% | 30,091,933 |
| 2010-04-14 | 2010-04-12 | 4.622 | 6,552,222 | -20,654 | 3.48% | 30,283,225 |
| 2010-04-13 | 2010-04-09 | 4.772 | 6,572,876 | -7,445 | 3.49% | 31,363,939 |
| 2010-04-12 | 2010-04-08 | 4.972 | 6,580,321 | +3,603 | 3.49% | 32,714,625 |
| 2010-04-09 | 2010-04-07 | 4.997 | 6,576,718 | +72,609 | 3.49% | 32,861,018 |
| 2010-04-08 | 2010-04-01 | 4.872 | 6,504,109 | -21,614 | 3.45% | 31,685,766 |
| 2010-04-07 | 2010-03-31 | 4.847 | 6,525,723 | -50,915 | 3.46% | 31,628,031 |
| 2010-04-01 | 2010-03-30 | 5.371 | 6,576,638 | -8,967 | 3.49% | 35,325,164 |
| 2010-03-31 | 2010-03-29 | 5.546 | 6,585,605 | -233,200 | 3.49% | 36,525,019 |
| 2010-03-30 | 2010-03-26 | 4.247 | 6,818,805 | -19,693 | 3.62% | 28,960,029 |
| 2010-03-29 | 2010-03-25 | 4.297 | 6,838,498 | -1,921 | 3.63% | 29,385,357 |
| 2010-03-26 | 2010-03-24 | 4.247 | 6,840,419 | +25,457 | 3.63% | 29,051,825 |
| 2010-03-25 | 2010-03-23 | 4.297 | 6,814,962 | -43,950 | 3.62% | 29,284,221 |
| 2010-03-24 | 2010-03-22 | 3.847 | 6,858,912 | +43,230 | 3.64% | 26,388,685 |
| 2010-03-23 | 2010-03-19 | 3.797 | 6,815,682 | +18,012 | 3.62% | 25,881,813 |
| 2010-03-22 | 2010-03-18 | 3.797 | 6,797,670 | -39,627 | 3.61% | 25,813,415 |
| 2010-03-19 | 2010-03-17 | 3.747 | 6,837,297 | -30,021 | 3.63% | 25,622,264 |
| 2010-03-18 | 2010-03-16 | 3.772 | 6,867,318 | +3,362 | 3.64% | 25,906,330 |
| 2010-03-17 | 2010-03-15 | 3.897 | 6,863,956 | +13,209 | 3.64% | 26,751,053 |
| 2010-03-16 | 2010-03-12 | 3.423 | 6,850,747 | +19,214 | 3.63% | 23,447,702 |
| 2010-03-15 | 2010-03-11 | 3.248 | 6,831,533 | -3,203 | 3.62% | 22,187,242 |
| 2010-03-12 | 2010-03-10 | 3.323 | 6,834,736 | -1,120 | 3.63% | 22,709,898 |
| 2010-03-11 | 2010-03-09 | 3.248 | 6,835,856 | +23,696 | 3.63% | 22,201,282 |
| 2010-03-10 | 2010-03-08 | 3.048 | 6,812,160 | +48,033 | 3.61% | 20,762,826 |
| 2010-03-09 | 2010-03-05 | 3.098 | 6,764,127 | -2,001 | 3.59% | 20,954,400 |
| 2010-03-08 | 2010-03-04 | 2.898 | 6,766,128 | +240 | 3.59% | 19,608,302 |
| 2010-03-05 | 2010-03-03 | 2.898 | 6,765,888 | +1,201 | 3.59% | 19,607,607 |
| 2010-03-04 | 2010-03-02 | 2.873 | 6,764,687 | +3,602 | 3.59% | 19,435,125 |
| 2010-03-03 | 2010-03-01 | 2.873 | 6,761,085 | -14,410 | 3.59% | 19,424,776 |
| 2010-03-01 | 2010-02-25 | 2.873 | 6,775,495 | -26,418 | 3.59% | 19,466,177 |
| 2010-02-25 | 2010-02-23 | 2.873 | 6,801,913 | -3,603 | 3.61% | 19,542,076 |
| 2010-02-23 | 2010-02-19 | 2.748 | 6,805,516 | -1,280 | 3.61% | 18,702,322 |
| 2010-02-22 | 2010-02-18 | 2.798 | 6,806,796 | -3,363 | 3.61% | 19,045,946 |
| 2010-02-17 | 2010-02-11 | 2.698 | 6,810,159 | +3,603 | 3.61% | 18,374,808 |
| 2010-02-08 | 2010-02-04 | 2.748 | 6,806,556 | +1,201 | 3.61% | 18,705,180 |
| 2010-02-02 | 2010-01-29 | 2.823 | 6,805,355 | -641 | 3.61% | 19,211,931 |
| 2010-01-29 | 2010-01-27 | 2.748 | 6,805,996 | -320 | 3.61% | 18,703,641 |
| 2010-01-27 | 2010-01-25 | 2.823 | 6,806,316 | -13,827,979 | 3.61% | 19,214,644 |
| 2010-01-26 | 2010-01-22 | 2.848 | 20,634,295 | +84,058 | 10.95% | 58,767,373 |
| 2010-01-25 | 2010-01-21 | 2.973 | 20,550,237 | -6,324 | 10.90% | 61,094,989 |
| 2010-01-22 | 2010-01-20 | 2.898 | 20,556,561 | -98,468 | 10.91% | 59,573,106 |
| 2010-01-20 | 2010-01-18 | 2.973 | 20,655,029 | -60,281 | 10.96% | 61,406,531 |
| 2010-01-18 | 2010-01-14 | 2.898 | 20,715,310 | -8,406 | 10.99% | 60,033,162 |
| 2010-01-14 | 2010-01-12 | 3.023 | 20,723,716 | -2,882 | 10.99% | 62,646,209 |
| 2010-01-13 | 2010-01-11 | 3.023 | 20,726,598 | -7,846 | 11.00% | 62,654,921 |
| 2010-01-08 | 2010-01-06 | 2.873 | 20,734,444 | -4,643 | 11.00% | 59,570,607 |
| 2010-01-07 | 2010-01-05 | 2.923 | 20,739,087 | -40,828 | 11.00% | 60,620,189 |
| 2010-01-05 | 2009-12-31 | 2.898 | 20,779,915 | -8,406 | 11.02% | 60,220,388 |
| 2010-01-04 | 2009-12-29 | 2.923 | 20,788,321 | +8,406 | 11.03% | 60,764,100 |
| 2009-12-30 | 2009-12-28 | 3.023 | 20,779,915 | +16,812 | 11.02% | 62,816,094 |
| 2009-12-29 | 2009-12-24 | 3.048 | 20,763,103 | -15,860 | 11.02% | 63,283,994 |
| 2009-12-28 | 2009-12-22 | 2.948 | 20,778,963 | -333,029 | 11.02% | 61,255,864 |
| 2009-12-17 | 2009-12-15 | 2.948 | 21,111,992 | -15,610 | 11.20% | 62,237,625 |
| 2009-12-16 | 2009-12-14 | 2.948 | 21,127,602 | -26,819 | 11.21% | 62,283,643 |
| 2009-12-15 | 2009-12-11 | 2.973 | 21,154,421 | +14,410 | 11.22% | 62,891,202 |
| 2009-12-14 | 2009-12-10 | 2.898 | 21,140,011 | -41,068 | 11.22% | 61,263,950 |
| 2009-12-11 | 2009-12-09 | 2.923 | 21,181,079 | -20,414 | 11.24% | 61,912,128 |
| 2009-12-10 | 2009-12-08 | 2.973 | 21,201,493 | -38,490 | 11.25% | 63,031,145 |
| 2009-12-09 | 2009-12-07 | 2.948 | 21,239,983 | -28,820 | 11.27% | 62,614,939 |
| 2009-12-08 | 2009-12-04 | 2.923 | 21,268,803 | -80 | 11.28% | 62,168,545 |
| 2009-12-07 | 2009-12-03 | 2.948 | 21,268,883 | +720 | 11.28% | 62,700,136 |
| 2009-12-04 | 2009-12-02 | 2.973 | 21,268,163 | -33,623 | 11.28% | 63,229,353 |
| 2009-12-03 | 2009-12-01 | 2.973 | 21,301,786 | -44,831 | 11.30% | 63,329,312 |
| 2009-12-02 | 2009-11-30 | 2.973 | 21,346,617 | -43,229 | 11.32% | 63,462,593 |
| 2009-12-01 | 2009-11-27 | 2.923 | 21,389,846 | -6,645 | 11.35% | 62,522,353 |
| 2009-11-30 | 2009-11-26 | 2.948 | 21,396,491 | -26,418 | 11.35% | 63,076,321 |
| 2009-11-27 | 2009-11-25 | 3.023 | 21,422,909 | -48,033 | 11.37% | 64,759,816 |
| 2009-11-26 | 2009-11-24 | 2.973 | 21,470,942 | -32,422 | 11.39% | 63,832,206 |
| 2009-11-24 | 2009-11-20 | 2.998 | 21,503,364 | -3,202 | 11.41% | 64,465,810 |
| 2009-11-23 | 2009-11-19 | 2.923 | 21,506,566 | -6,004 | 11.41% | 62,863,524 |
| 2009-11-20 | 2009-11-18 | 2.998 | 21,512,570 | +34,343 | 11.41% | 64,493,409 |
| 2009-11-19 | 2009-11-17 | 3.098 | 21,478,227 | +20,654 | 11.39% | 66,536,799 |
| 2009-11-18 | 2009-11-16 | 3.048 | 21,457,573 | +6,004 | 11.38% | 65,400,674 |
| 2009-11-17 | 2009-11-13 | 3.023 | 21,451,569 | -80 | 11.38% | 64,846,453 |
| 2009-11-13 | 2009-11-11 | 2.923 | 21,451,649 | -1,201 | 11.38% | 62,703,002 |
| 2009-11-12 | 2009-11-10 | 2.873 | 21,452,850 | -1,601 | 11.38% | 61,634,607 |
| 2009-11-11 | 2009-11-09 | 2.998 | 21,454,451 | +4,403 | 11.38% | 64,319,172 |
| 2009-11-09 | 2009-11-05 | 2.948 | 21,450,048 | -480 | 11.38% | 63,234,206 |
| 2009-11-02 | 2009-10-29 | 2.873 | 21,450,528 | -4,883 | 11.38% | 61,627,936 |
| 2009-10-29 | 2009-10-27 | 2.948 | 21,455,411 | -481 | 11.38% | 63,250,016 |
| 2009-10-28 | 2009-10-23 | 2.948 | 21,455,892 | -65,164 | 11.38% | 63,251,434 |
| 2009-10-23 | 2009-10-21 | 2.948 | 21,521,056 | -801 | 11.42% | 63,443,536 |
| 2009-10-22 | 2009-10-20 | 2.848 | 21,521,857 | +31,302 | 11.42% | 61,295,189 |
| 2009-10-21 | 2009-10-19 | 2.848 | 21,490,555 | -22,015 | 11.40% | 61,206,039 |
| 2009-10-20 | 2009-10-16 | 2.848 | 21,512,570 | -35,705 | 11.41% | 61,268,739 |
| 2009-10-19 | 2009-10-15 | 2.898 | 21,548,275 | -1,201 | 11.43% | 62,447,102 |
| 2009-10-16 | 2009-10-14 | 2.798 | 21,549,476 | +12,008 | 11.43% | 60,297,115 |
| 2009-10-14 | 2009-10-12 | 3.023 | 21,537,468 | -7,205 | 11.43% | 65,106,119 |
| 2009-10-09 | 2009-10-07 | 3.023 | 21,544,673 | -36,264 | 11.43% | 65,127,899 |
| 2009-10-08 | 2009-10-06 | 3.048 | 21,580,937 | -3,603 | 11.45% | 65,776,676 |
| 2009-10-06 | 2009-10-02 | 3.123 | 21,584,540 | -320 | 11.45% | 67,405,387 |
| 2009-10-02 | 2009-09-29 | 3.073 | 21,584,860 | -1,441 | 11.45% | 66,327,884 |
| 2009-09-29 | 2009-09-25 | 3.048 | 21,586,301 | -33,623 | 11.45% | 65,793,025 |
| 2009-09-28 | 2009-09-24 | 3.148 | 21,619,924 | +12,008 | 11.47% | 68,056,013 |
| 2009-09-25 | 2009-09-23 | 3.173 | 21,607,916 | -6,564 | 11.46% | 68,558,041 |
| 2009-09-24 | 2009-09-22 | 2.998 | 21,614,480 | -32,343 | 11.47% | 64,798,929 |
| 2009-09-22 | 2009-09-18 | 2.823 | 21,646,823 | -7,205 | 11.48% | 61,110,298 |
| 2009-09-21 | 2009-09-17 | 2.798 | 21,654,028 | +20,414 | 11.49% | 60,589,659 |
| 2009-09-16 | 2009-09-14 | 2.573 | 21,633,614 | +159,710 | 11.48% | 55,668,317 |
| 2009-09-15 | 2009-09-11 | 2.698 | 21,473,904 | +24,177 | 11.39% | 57,939,742 |
| 2009-09-14 | 2009-09-10 | 2.698 | 21,449,727 | +2,641 | 11.38% | 57,874,509 |
| 2009-09-09 | 2009-09-07 | 2.698 | 21,447,086 | -2,001 | 11.38% | 57,867,383 |
| 2009-09-07 | 2009-09-03 | 2.723 | 21,449,087 | -3,602 | 11.38% | 58,408,641 |
| 2009-09-03 | 2009-09-01 | 2.698 | 21,452,689 | +2,401 | 11.38% | 57,882,501 |
| 2009-09-02 | 2009-08-31 | 2.698 | 21,450,288 | -38,186 | 11.38% | 57,876,022 |
| 2009-08-28 | 2009-08-26 | 2.873 | 21,488,474 | -320 | 11.40% | 61,736,955 |
| 2009-08-27 | 2009-08-25 | 2.898 | 21,488,794 | -4,803 | 11.40% | 62,274,726 |
| 2009-08-26 | 2009-08-24 | 2.798 | 21,493,597 | +16,814 | 11.40% | 60,140,761 |
| 2009-08-25 | 2009-08-21 | 2.798 | 21,476,783 | +20 | 11.39% | 60,093,714 |
| 2009-08-24 | 2009-08-20 | 2.848 | 21,476,763 | -3,626 | 11.39% | 61,166,759 |
| 2009-08-21 | 2009-08-19 | 2.698 | 21,480,389 | -16,812 | 11.40% | 57,957,239 |
| 2009-08-20 | 2009-08-18 | 2.798 | 21,497,201 | -3,602 | 11.40% | 60,150,845 |
| 2009-08-19 | 2009-08-17 | 2.873 | 21,500,803 | -5,844 | 11.41% | 61,772,377 |
| 2009-08-14 | 2009-08-12 | 2.898 | 21,506,647 | -801 | 11.41% | 62,326,464 |
| 2009-08-12 | 2009-08-10 | 2.923 | 21,507,448 | +3,603 | 11.41% | 62,866,103 |
| 2009-08-07 | 2009-08-05 | 2.948 | 21,503,845 | -961 | 11.41% | 63,392,798 |
| 2009-08-06 | 2009-08-04 | 3.148 | 21,504,806 | -10,967 | 11.41% | 67,693,640 |
| 2009-08-05 | 2009-08-03 | 3.073 | 21,515,773 | +960 | 11.41% | 66,115,587 |
| 2009-07-30 | 2009-07-28 | 2.898 | 21,514,813 | -480 | 11.41% | 62,350,129 |
| 2009-07-29 | 2009-07-27 | 2.823 | 21,515,293 | -320 | 11.41% | 60,738,981 |
| 2009-07-28 | 2009-07-24 | 2.948 | 21,515,613 | -20,655 | 11.41% | 63,427,490 |
| 2009-07-27 | 2009-07-23 | 2.923 | 21,536,268 | -1,601 | 11.43% | 62,950,343 |
| 2009-07-24 | 2009-07-22 | 2.898 | 21,537,869 | -480 | 11.43% | 62,416,946 |
| 2009-07-23 | 2009-07-21 | 3.098 | 21,538,349 | +8,406 | 11.43% | 66,723,050 |
| 2009-07-21 | 2009-07-17 | 2.898 | 21,529,943 | -1,203 | 11.42% | 62,393,976 |
| 2009-07-20 | 2009-07-16 | 3.048 | 21,531,146 | -3,602 | 11.42% | 65,624,917 |
| 2009-07-17 | 2009-07-15 | 2.873 | 21,534,748 | -40,828 | 11.42% | 61,869,902 |
| 2009-07-15 | 2009-07-13 | 2.848 | 21,575,576 | -31,222 | 11.45% | 61,448,183 |
| 2009-07-14 | 2009-07-10 | 2.798 | 21,606,798 | -560 | 11.46% | 60,457,506 |
| 2009-07-10 | 2009-07-08 | 2.673 | 21,607,358 | -640 | 11.46% | 57,760,007 |
| 2009-07-09 | 2009-07-07 | 2.773 | 21,607,998 | +320 | 11.46% | 59,921,035 |
| 2009-07-08 | 2009-07-06 | 2.923 | 21,607,678 | -4,803 | 11.46% | 63,159,074 |
| 2009-07-06 | 2009-07-02 | 2.748 | 21,612,481 | -18,013 | 11.47% | 59,393,525 |
| 2009-07-03 | 2009-06-30 | 2.973 | 21,630,494 | +3,042 | 11.48% | 64,306,547 |
| 2009-06-30 | 2009-06-26 | 3.098 | 21,627,452 | -36,024 | 11.47% | 66,999,079 |
| 2009-06-29 | 2009-06-25 | 2.998 | 21,663,476 | -7,205 | 11.49% | 64,945,817 |
| 2009-06-26 | 2009-06-24 | 3.023 | 21,670,681 | -3,603 | 11.50% | 65,508,812 |
| 2009-06-24 | 2009-06-22 | 3.048 | 21,674,284 | -79,414 | 11.50% | 66,061,189 |
| 2009-06-23 | 2009-06-19 | 3.048 | 21,753,698 | -36,025 | 11.54% | 66,303,235 |
| 2009-06-22 | 2009-06-18 | 3.148 | 21,789,723 | -2,402 | 11.56% | 68,590,512 |
| 2009-06-19 | 2009-06-17 | 3.098 | 21,792,125 | -18,012 | 11.56% | 67,509,215 |
| 2009-06-18 | 2009-06-16 | 3.148 | 21,810,137 | -13,209 | 11.57% | 68,654,772 |
| 2009-06-16 | 2009-06-12 | 3.298 | 21,823,346 | -23,777 | 11.58% | 71,967,607 |
| 2009-06-15 | 2009-06-11 | 3.298 | 21,847,123 | +8,358 | 11.59% | 72,046,017 |
| 2009-06-12 | 2009-06-10 | 3.348 | 21,838,765 | -640 | 11.59% | 73,109,644 |
| 2009-06-11 | 2009-06-09 | 3.323 | 21,839,405 | -961 | 11.59% | 72,566,176 |
| 2009-06-10 | 2009-06-08 | 3.298 | 21,840,366 | -19,854 | 11.59% | 72,023,735 |
| 2009-06-09 | 2009-06-05 | 3.023 | 21,860,220 | -11,207 | 11.60% | 66,081,774 |
| 2009-06-08 | 2009-06-04 | 3.198 | 21,871,427 | -10,968 | 11.60% | 69,940,524 |
| 2009-06-05 | 2009-06-03 | 3.223 | 21,882,395 | -43,229 | 11.61% | 70,522,282 |
| 2009-06-03 | 2009-06-01 | 3.148 | 21,925,624 | +28,099 | 11.63% | 69,018,307 |
| 2009-06-02 | 2009-05-29 | 2.873 | 21,897,525 | -2,642 | 11.62% | 62,912,170 |
| 2009-05-29 | 2009-05-26 | 2.623 | 21,900,167 | -67,406 | 11.62% | 57,448,477 |
| 2009-05-26 | 2009-05-22 | 2.498 | 21,967,573 | -481 | 11.65% | 54,881,234 |
| 2009-05-25 | 2009-05-21 | 2.623 | 21,968,054 | -14,650 | 11.65% | 57,626,558 |
| 2009-05-22 | 2009-05-20 | 2.548 | 21,982,704 | -30,821 | 11.66% | 56,017,417 |
| 2009-05-21 | 2009-05-19 | 2.498 | 22,013,525 | +39,659 | 11.68% | 54,996,036 |
| 2009-05-20 | 2009-05-18 | 2.598 | 21,973,866 | +43,390 | 11.66% | 57,092,834 |
| 2009-05-19 | 2009-05-15 | 2.398 | 21,930,476 | -13,609 | 11.63% | 52,597,013 |
| 2009-05-18 | 2009-05-14 | 2.149 | 21,944,085 | -32,422 | 11.64% | 47,147,397 |
| 2009-05-15 | 2009-05-13 | 2.174 | 21,976,507 | +3,282 | 11.66% | 47,766,092 |
| 2009-05-14 | 2009-05-12 | 2.024 | 21,973,225 | +15,299 | 11.66% | 44,465,237 |
| 2009-05-13 | 2009-05-11 | 2.074 | 21,957,926 | -1,441 | 11.65% | 45,531,421 |
| 2009-05-12 | 2009-05-08 | 1.924 | 21,959,367 | -22,896 | 11.65% | 42,242,765 |
| 2009-05-11 | 2009-05-07 | 1.699 | 21,982,263 | -33,222 | 11.66% | 37,344,195 |
| 2009-05-08 | 2009-05-06 | 1.624 | 22,015,485 | -1,201 | 11.68% | 35,750,606 |
| 2009-05-07 | 2009-05-05 | 1.574 | 22,016,686 | -801 | 11.68% | 34,652,478 |
| 2009-04-30 | 2009-04-28 | 1.574 | 22,017,487 | +3,603 | 11.68% | 34,653,738 |
| 2009-04-29 | 2009-04-27 | 1.574 | 22,013,884 | -16,572 | 11.68% | 34,648,067 |
| 2009-04-28 | 2009-04-24 | 1.599 | 22,030,456 | +1,201 | 11.69% | 35,224,534 |
| 2009-04-27 | 2009-04-23 | 1.574 | 22,029,255 | +3,603 | 11.69% | 34,672,260 |
| 2009-04-23 | 2009-04-21 | 1.599 | 22,025,652 | +960 | 11.68% | 35,216,853 |
| 2009-04-22 | 2009-04-20 | 1.699 | 22,024,692 | -12,808 | 11.68% | 37,416,275 |
| 2009-04-20 | 2009-04-16 | 1.624 | 22,037,500 | -1,441 | 11.69% | 35,786,356 |
| 2009-04-17 | 2009-04-15 | 1.674 | 22,038,941 | +7,205 | 11.69% | 36,889,886 |
| 2009-04-15 | 2009-04-09 | 1.724 | 22,031,736 | -10,568 | 11.69% | 37,978,657 |
| 2009-04-14 | 2009-04-08 | 1.699 | 22,042,304 | -13,209 | 11.69% | 37,446,195 |
| 2009-04-09 | 2009-04-07 | 1.749 | 22,055,513 | +6,004 | 11.70% | 38,570,653 |
| 2009-04-07 | 2009-04-03 | 1.574 | 22,049,509 | -80,215 | 11.70% | 34,704,138 |
| 2009-04-06 | 2009-04-02 | 1.374 | 22,129,724 | +31,462 | 11.74% | 30,407,484 |
| 2009-04-03 | 2009-04-01 | 1.199 | 22,098,262 | +2,241 | 11.72% | 26,499,712 |
| 2009-04-02 | 2009-03-31 | 1.199 | 22,096,021 | +25,218 | 11.72% | 26,497,024 |
| 2009-03-31 | 2009-03-27 | 1.162 | 22,070,803 | +22,070,803 | 11.71% | 25,639,697 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -557,436,695 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 557,436,695 | +535,139,227 | 295.73% | 122,720,312 |
| 2009-03-16 | 2009-03-12 | 0.240 | 22,297,468 | -116,867,453 | 11.83% | 5,355,068 |
| 2009-03-13 | 2009-03-11 | 0.230 | 139,164,921 | -65,954 | 11.83% | 32,029,918 |
| 2009-03-12 | 2009-03-10 | 0.230 | 139,230,875 | +8,993 | 11.83% | 32,045,098 |
| 2009-03-10 | 2009-03-06 | 0.250 | 139,221,882 | -28,980 | 11.83% | 34,829,378 |
| 2009-03-09 | 2009-03-05 | 0.260 | 139,250,862 | +47,967 | 11.84% | 36,230,094 |
| 2009-03-06 | 2009-03-04 | 0.260 | 139,202,895 | -458,684 | 11.83% | 36,217,614 |
| 2009-03-05 | 2009-03-03 | 0.270 | 139,661,579 | -29,980 | 11.87% | 37,734,528 |
| 2009-03-04 | 2009-03-02 | 0.280 | 139,691,559 | +51,864 | 11.87% | 39,140,504 |
| 2009-03-03 | 2009-02-27 | 0.290 | 139,639,695 | -14,490 | 11.87% | 40,523,328 |
| 2009-02-27 | 2009-02-25 | 0.300 | 139,654,185 | +197,865 | 11.73% | 41,925,034 |
| 2009-02-26 | 2009-02-24 | 0.300 | 139,456,320 | -23,984 | 11.71% | 41,865,634 |
| 2009-02-25 | 2009-02-23 | 0.310 | 139,480,304 | -20,486 | 11.71% | 43,268,595 |
| 2009-02-24 | 2009-02-20 | 0.320 | 139,500,790 | -500,656 | 11.72% | 44,670,916 |
| 2009-02-23 | 2009-02-19 | 0.320 | 140,001,446 | -244,832 | 11.76% | 44,831,236 |
| 2009-02-20 | 2009-02-18 | 0.320 | 140,246,278 | -1,340,079 | 11.78% | 44,909,636 |
| 2009-02-19 | 2009-02-17 | 0.320 | 141,586,357 | +254,825 | 11.89% | 45,338,756 |
| 2009-02-18 | 2009-02-16 | 0.330 | 141,331,532 | -1,127,226 | 11.87% | 46,671,442 |
| 2009-02-17 | 2009-02-13 | 0.320 | 142,458,758 | +50,965 | 11.96% | 45,618,116 |
| 2009-02-16 | 2009-02-12 | 0.340 | 142,407,793 | -107,926 | 11.96% | 48,451,909 |
| 2009-02-13 | 2009-02-11 | 0.350 | 142,515,719 | +6,096 | 11.97% | 49,914,765 |
| 2009-02-12 | 2009-02-10 | 0.320 | 142,509,623 | -36,975 | 11.97% | 45,634,404 |
| 2009-02-11 | 2009-02-09 | 0.310 | 142,546,598 | -27,981 | 11.97% | 44,219,799 |
| 2009-02-10 | 2009-02-06 | 0.320 | 142,574,579 | +181,876 | 11.97% | 45,655,204 |
| 2009-02-09 | 2009-02-05 | 0.340 | 142,392,703 | +39,972 | 11.96% | 48,446,774 |
| 2009-02-06 | 2009-02-04 | 0.360 | 142,352,731 | +293,798 | 11.95% | 51,282,185 |
| 2009-02-05 | 2009-02-03 | 0.340 | 142,058,933 | +80,945 | 11.93% | 48,333,215 |
| 2009-02-04 | 2009-02-02 | 0.350 | 141,977,988 | -62,957 | 11.92% | 49,726,430 |
| 2009-02-02 | 2009-01-29 | 0.370 | 142,040,945 | -23,984 | 11.93% | 52,591,250 |
| 2009-01-30 | 2009-01-23 | 0.390 | 142,064,929 | +11,992 | 11.93% | 55,443,380 |
| 2009-01-29 | 2009-01-22 | 0.410 | 142,052,937 | +17,988 | 11.93% | 58,281,711 |
| 2009-01-23 | 2009-01-21 | 0.400 | 142,034,949 | +8,994 | 11.93% | 56,853,005 |
| 2009-01-22 | 2009-01-20 | 0.410 | 142,025,955 | +118,918 | 11.93% | 58,270,640 |
| 2009-01-21 | 2009-01-19 | 0.390 | 141,907,037 | -50,965 | 11.92% | 55,381,760 |
| 2009-01-20 | 2009-01-16 | 0.390 | 141,958,002 | +2,998 | 11.92% | 55,401,650 |
| 2009-01-16 | 2009-01-14 | 0.380 | 141,955,004 | -29,980 | 11.92% | 53,979,955 |
| 2009-01-14 | 2009-01-12 | 0.390 | 141,984,984 | +260,821 | 11.92% | 55,412,180 |
| 2009-01-13 | 2009-01-09 | 0.390 | 141,724,163 | +29,980 | 11.90% | 55,310,390 |
| 2009-01-08 | 2009-01-06 | 0.390 | 141,694,183 | -2,338,394 | 11.90% | 55,298,690 |
| 2009-01-05 | 2008-12-31 | 0.390 | 144,032,577 | -14,990 | 12.10% | 56,211,290 |
| 2008-12-22 | 2008-12-18 | 0.400 | 144,047,567 | +74,949 | 12.10% | 57,658,605 |
| 2008-12-19 | 2008-12-17 | 0.410 | 143,972,618 | +6,995 | 12.09% | 59,069,320 |
| 2008-12-18 | 2008-12-16 | 0.390 | 143,965,623 | +2,998 | 12.09% | 56,185,160 |
| 2008-12-16 | 2008-12-12 | 0.390 | 143,962,625 | +2,329,400 | 12.09% | 56,183,990 |
| 2008-12-12 | 2008-12-10 | 0.410 | 141,633,225 | +89,938 | 11.89% | 58,109,510 |
| 2008-12-10 | 2008-12-08 | 0.410 | 141,543,287 | -337,768 | 11.89% | 58,072,611 |
| 2008-12-08 | 2008-12-04 | 0.390 | 141,881,055 | +5,996 | 11.92% | 55,371,620 |
| 2008-12-05 | 2008-12-03 | 0.400 | 141,875,059 | +28,980 | 11.91% | 56,789,005 |
| 2008-12-04 | 2008-12-02 | 0.410 | 141,846,079 | -23,983 | 11.91% | 58,196,841 |
| 2008-12-03 | 2008-12-01 | 0.360 | 141,870,062 | -7,995 | 11.91% | 51,108,305 |
| 2008-12-02 | 2008-11-28 | 0.370 | 141,878,057 | -158,891 | 11.91% | 52,530,940 |
| 2008-11-28 | 2008-11-26 | 0.370 | 142,036,948 | -23,983 | 11.93% | 52,589,770 |
| 2008-11-27 | 2008-11-25 | 0.360 | 142,060,931 | -65,955 | 11.93% | 51,177,065 |
| 2008-11-26 | 2008-11-24 | 0.400 | 142,126,886 | -9,993 | 11.94% | 56,889,805 |
| 2008-11-21 | 2008-11-19 | 0.420 | 142,136,879 | -2,338,394 | 11.94% | 59,738,496 |
| 2008-11-20 | 2008-11-18 | 0.400 | 144,475,273 | -68,453 | 12.13% | 57,829,805 |
| 2008-11-14 | 2008-11-12 | 0.470 | 144,543,726 | -2,998 | 12.14% | 67,982,216 |
| 2008-11-13 | 2008-11-11 | 0.480 | 144,546,724 | -233,839 | 12.14% | 69,430,086 |
| 2008-11-10 | 2008-11-06 | 0.420 | 144,780,563 | -35,976 | 12.16% | 60,849,606 |
| 2008-11-07 | 2008-11-05 | 0.400 | 144,816,539 | +317,782 | 12.16% | 57,966,406 |
| 2008-11-05 | 2008-11-03 | 0.400 | 144,498,757 | +120,917 | 12.13% | 57,839,205 |
| 2008-11-03 | 2008-10-30 | 0.400 | 144,377,840 | -65,955 | 12.12% | 57,790,805 |
| 2008-10-31 | 2008-10-29 | 0.370 | 144,443,795 | -802,448 | 12.13% | 53,480,915 |
| 2008-10-30 | 2008-10-28 | 0.400 | 145,246,243 | -81,944 | 12.12% | 58,138,405 |
| 2008-10-29 | 2008-10-27 | 0.350 | 145,328,187 | -75,448 | 12.12% | 50,899,805 |
| 2008-10-27 | 2008-10-23 | 0.380 | 145,403,635 | -50,965 | 12.13% | 55,291,335 |
| 2008-10-24 | 2008-10-22 | 0.380 | 145,454,600 | +92,936 | 12.14% | 55,310,715 |
| 2008-10-23 | 2008-10-21 | 0.410 | 145,361,664 | -2,998 | 12.13% | 59,639,220 |
| 2008-10-22 | 2008-10-20 | 0.420 | 145,364,662 | -973,331 | 12.13% | 61,095,096 |
| 2008-10-21 | 2008-10-17 | 0.410 | 146,337,993 | -320,780 | 12.21% | 60,039,790 |
| 2008-10-20 | 2008-10-16 | 0.430 | 146,658,773 | -217,850 | 12.24% | 63,106,591 |
| 2008-10-17 | 2008-10-15 | 0.430 | 146,876,623 | -194,867 | 12.25% | 63,200,331 |
| 2008-10-16 | 2008-10-14 | 0.450 | 147,071,490 | -203,860 | 12.27% | 66,227,631 |
| 2008-10-15 | 2008-10-13 | 0.470 | 147,275,350 | -85,441 | 12.29% | 69,266,961 |
| 2008-10-14 | 2008-10-10 | 0.450 | 147,360,791 | -423,709 | 12.29% | 66,357,906 |
| 2008-10-13 | 2008-10-09 | 0.550 | 147,784,500 | +2,327,401 | 12.33% | 81,337,307 |
| 2008-10-10 | 2008-10-08 | 0.530 | 145,457,099 | -316,782 | 12.14% | 77,145,217 |
| 2008-10-09 | 2008-10-06 | 0.580 | 145,773,881 | +8,994 | 12.16% | 84,606,928 |
| 2008-10-08 | 2008-10-03 | 0.580 | 145,764,887 | -500 | 12.16% | 84,601,708 |
| 2008-10-06 | 2008-10-02 | 0.570 | 145,765,387 | -14,989 | 12.16% | 83,143,343 |
| 2008-10-03 | 2008-09-30 | 0.600 | 145,780,376 | +107,925 | 12.16% | 87,528,308 |
| 2008-10-02 | 2008-09-29 | 0.540 | 145,672,451 | +374,743 | 12.15% | 78,717,157 |
| 2008-09-30 | 2008-09-26 | 0.560 | 145,297,708 | -380,239 | 12.12% | 81,422,607 |
| 2008-09-29 | 2008-09-25 | 0.510 | 145,677,947 | -232,840 | 11.77% | 74,346,787 |
| 2008-09-25 | 2008-09-23 | 0.500 | 145,910,787 | -158,891 | 11.79% | 73,005,507 |
| 2008-09-24 | 2008-09-22 | 0.500 | 146,069,678 | -8,994 | 11.80% | 73,085,007 |
| 2008-09-23 | 2008-09-19 | 0.490 | 146,078,672 | -390,731 | 11.81% | 71,627,717 |
| 2008-09-22 | 2008-09-18 | 0.410 | 146,469,403 | -74,449 | 11.84% | 60,093,705 |
| 2008-09-19 | 2008-09-17 | 0.400 | 146,543,852 | -5,496 | 11.84% | 58,657,805 |
| 2008-09-18 | 2008-09-16 | 0.410 | 146,549,348 | +8,994 | 11.84% | 60,126,505 |
| 2008-09-16 | 2008-09-11 | 0.430 | 146,540,354 | +161,888 | 11.84% | 63,055,636 |
| 2008-09-11 | 2008-09-09 | 0.480 | 146,378,466 | -29,979 | 11.83% | 70,309,927 |
| 2008-09-10 | 2008-09-08 | 0.480 | 146,408,445 | -53,963 | 11.83% | 70,324,326 |
| 2008-09-09 | 2008-09-05 | 0.480 | 146,462,408 | +59,959 | 11.84% | 70,350,246 |
| 2008-09-08 | 2008-09-04 | 0.480 | 146,402,449 | -65,955 | 11.83% | 70,321,446 |
| 2008-09-05 | 2008-09-03 | 0.470 | 146,468,404 | -129,911 | 11.84% | 68,887,436 |
| 2008-09-04 | 2008-09-02 | 0.470 | 146,598,315 | +131,910 | 11.85% | 68,948,536 |
| 2008-09-02 | 2008-08-29 | 0.500 | 146,466,405 | +86,940 | 11.84% | 73,283,507 |
| 2008-09-01 | 2008-08-28 | 0.500 | 146,379,465 | +98,932 | 11.83% | 73,240,007 |
| 2008-08-29 | 2008-08-27 | 0.510 | 146,280,533 | -77,946 | 11.82% | 74,654,317 |
| 2008-08-28 | 2008-08-26 | 0.480 | 146,358,479 | -11,992 | 11.83% | 70,300,326 |
| 2008-08-27 | 2008-08-25 | 0.480 | 146,370,471 | -1,999 | 11.83% | 70,306,086 |
| 2008-08-26 | 2008-08-21 | 0.500 | 146,372,470 | +35,976 | 11.83% | 73,236,507 |
| 2008-08-25 | 2008-08-20 | 0.500 | 146,336,494 | +11,991 | 11.83% | 73,218,506 |
| 2008-08-20 | 2008-08-18 | 0.470 | 146,324,503 | -96,933 | 11.83% | 68,819,756 |
| 2008-08-19 | 2008-08-15 | 0.500 | 146,421,436 | -5,996 | 11.83% | 73,261,007 |
| 2008-08-18 | 2008-08-14 | 0.500 | 146,427,432 | +158,891 | 11.83% | 73,264,007 |
| 2008-08-15 | 2008-08-13 | 0.500 | 146,268,541 | +210,855 | 11.82% | 73,184,507 |
| 2008-08-14 | 2008-08-12 | 0.500 | 146,057,686 | +8,994 | 11.80% | 73,079,007 |
| 2008-08-13 | 2008-08-11 | 0.510 | 146,048,692 | -395,728 | 11.80% | 74,535,997 |
| 2008-08-12 | 2008-08-08 | 0.500 | 146,444,420 | +230,841 | 11.84% | 73,272,507 |
| 2008-08-11 | 2008-08-07 | 0.540 | 146,213,579 | +82,943 | 11.82% | 79,009,567 |
| 2008-08-08 | 2008-08-05 | 0.640 | 146,130,636 | -103,928 | 11.81% | 93,587,849 |
| 2008-08-07 | 2008-08-04 | 0.630 | 146,234,564 | +1,136,219 | 11.82% | 92,191,058 |
| 2008-08-05 | 2008-08-01 | 0.771 | 145,098,345 | +110,070,800 | 11.73% | 111,802,470 |
| 2008-08-04 | 2008-07-31 | 0.901 | 35,027,545 | -50,465 | 11.32% | 31,546,445 |
| 2008-08-01 | 2008-07-30 | 0.851 | 35,078,010 | +46,468 | 11.34% | 29,836,789 |
| 2008-07-31 | 2008-07-29 | 0.821 | 35,031,542 | +50,465 | 11.32% | 28,745,596 |
| 2008-07-30 | 2008-07-28 | 1.061 | 34,981,077 | +7,995 | 11.31% | 37,105,412 |
| 2008-07-29 | 2008-07-25 | 1.381 | 34,973,082 | -6,496 | 11.31% | 48,296,005 |
| 2008-07-28 | 2008-07-24 | 1.411 | 34,979,578 | -298,795 | 11.31% | 49,355,084 |
| 2008-07-25 | 2008-07-23 | 1.401 | 35,278,373 | -1,684,842 | 11.40% | 49,423,648 |
| 2008-07-24 | 2008-07-22 | 1.381 | 36,963,215 | -44,470 | 11.95% | 51,044,275 |
| 2008-07-23 | 2008-07-21 | 1.331 | 37,007,685 | -741,990 | 11.96% | 49,254,031 |
| 2008-07-22 | 2008-07-18 | 1.321 | 37,749,675 | -326,276 | 12.20% | 49,863,799 |
| 2008-07-21 | 2008-07-17 | 1.261 | 38,075,951 | -1,334,084 | 12.31% | 48,008,653 |
| 2008-07-18 | 2008-07-16 | 1.261 | 39,410,035 | -234,439 | 12.74% | 49,690,753 |
| 2008-07-17 | 2008-07-15 | 1.271 | 39,644,474 | -632,565 | 12.82% | 50,383,066 |
| 2008-07-16 | 2008-07-14 | 1.291 | 40,277,039 | -427,207 | 13.02% | 51,993,070 |
| 2008-07-15 | 2008-07-11 | 1.241 | 40,704,246 | -252,826 | 13.16% | 50,507,935 |
| 2008-07-14 | 2008-07-10 | 1.231 | 40,957,072 | -90,937 | 13.24% | 50,411,803 |
| 2008-07-11 | 2008-07-09 | 1.111 | 41,048,009 | -235,838 | 13.27% | 45,594,588 |
| 2008-07-10 | 2008-07-08 | 1.021 | 41,283,847 | -162,389 | 13.35% | 42,138,449 |
| 2008-07-09 | 2008-07-07 | 1.021 | 41,446,236 | -302,292 | 13.40% | 42,304,200 |
| 2008-07-08 | 2008-07-04 | 0.991 | 41,748,528 | -76,947 | 13.50% | 41,359,433 |
| 2008-07-07 | 2008-07-03 | 0.991 | 41,825,475 | -341,266 | 13.52% | 41,435,663 |
| 2008-07-04 | 2008-07-02 | 0.851 | 42,166,741 | -63,956 | 13.63% | 35,866,350 |
| 2008-07-03 | 2008-06-30 | 0.820 | 42,230,697 | -26,191,743 | 13.65% | 34,619,273 |
| 2008-07-02 | 2008-06-27 | 0.801 | 68,422,440 | -76,253 | 13.62% | 54,825,167 |
| 2008-06-30 | 2008-06-26 | 0.764 | 68,498,693 | -189,012 | 13.64% | 52,353,054 |
| 2008-06-27 | 2008-06-25 | 0.758 | 68,687,705 | -251,474 | 13.68% | 52,074,148 |
| 2008-06-26 | 2008-06-24 | 0.758 | 68,939,179 | +7,301 | 13.73% | 52,264,798 |
| 2008-06-25 | 2008-06-23 | 0.789 | 68,931,878 | +96,534 | 13.73% | 54,383,623 |
| 2008-06-24 | 2008-06-20 | 0.857 | 68,835,344 | -69,764 | 13.71% | 58,974,510 |
| 2008-06-23 | 2008-06-19 | 0.863 | 68,905,108 | -38,938 | 13.72% | 59,458,987 |
| 2008-06-20 | 2008-06-18 | 0.869 | 68,944,046 | -17,036 | 13.73% | 59,917,534 |
| 2008-06-19 | 2008-06-17 | 0.863 | 68,961,082 | -4,056 | 13.73% | 59,507,288 |
| 2008-06-18 | 2008-06-16 | 0.875 | 68,965,138 | -8,112 | 13.73% | 60,360,942 |
| 2008-06-17 | 2008-06-13 | 0.875 | 68,973,250 | -254,719 | 13.73% | 60,368,042 |
| 2008-06-16 | 2008-06-12 | 0.863 | 69,227,969 | +386,135 | 13.78% | 59,737,588 |
| 2008-06-13 | 2008-06-11 | 0.894 | 68,841,834 | +60,029 | 13.71% | 61,525,973 |
| 2008-06-12 | 2008-06-10 | 0.844 | 68,781,805 | -32,448 | 13.70% | 58,080,747 |
| 2008-06-04 | 2008-06-02 | 1.159 | 68,814,253 | +171,976 | 13.70% | 79,739,646 |
| 2008-06-03 | 2008-05-30 | 1.177 | 68,642,277 | +64,897 | 13.67% | 80,809,627 |
| 2008-06-02 | 2008-05-29 | 1.183 | 68,577,380 | +3,244 | 13.65% | 81,155,914 |
| 2008-05-30 | 2008-05-28 | 1.202 | 68,574,136 | +2,434 | 13.65% | 82,420,076 |
| 2008-05-29 | 2008-05-27 | 1.208 | 68,571,702 | +38,938 | 13.65% | 82,839,803 |
| 2008-05-28 | 2008-05-26 | 1.196 | 68,532,764 | +48,672 | 13.65% | 81,947,938 |
| 2008-05-26 | 2008-05-22 | 1.257 | 68,484,092 | +204,425 | 13.64% | 86,110,860 |
| 2008-05-23 | 2008-05-21 | 1.325 | 68,279,667 | -43,805 | 13.60% | 90,483,191 |
| 2008-05-22 | 2008-05-20 | 1.313 | 68,323,472 | +8,112 | 13.60% | 89,698,997 |
| 2008-05-21 | 2008-05-19 | 1.344 | 68,315,360 | -38,938 | 13.60% | 91,793,707 |
| 2008-05-20 | 2008-05-16 | 1.319 | 68,354,298 | +80,309 | 13.61% | 90,160,779 |
| 2008-05-19 | 2008-05-15 | 1.313 | 68,273,989 | +184,955 | 13.59% | 89,634,033 |
| 2008-05-16 | 2008-05-14 | 1.307 | 68,089,034 | +43,806 | 13.56% | 88,971,536 |
| 2008-05-15 | 2008-05-13 | 1.356 | 68,045,228 | +116,814 | 13.55% | 92,269,551 |
| 2008-05-14 | 2008-05-09 | 1.368 | 67,928,414 | +261,208 | 13.53% | 92,948,525 |
| 2008-05-13 | 2008-05-08 | 1.368 | 67,667,206 | +97,345 | 13.47% | 92,591,106 |
| 2008-05-09 | 2008-05-07 | 1.381 | 67,569,861 | +35,693 | 13.45% | 93,290,860 |
| 2008-05-08 | 2008-05-06 | 1.504 | 67,534,168 | +116,814 | 13.45% | 101,566,722 |
| 2008-05-07 | 2008-05-05 | 1.535 | 67,417,354 | +77,065 | 13.42% | 103,468,727 |
| 2008-05-06 | 2008-05-02 | 1.572 | 67,340,289 | -109,513 | 13.41% | 105,840,824 |
| 2008-05-05 | 2008-04-30 | 1.603 | 67,449,802 | -73,009 | 13.43% | 108,091,634 |
| 2008-05-02 | 2008-04-29 | 1.455 | 67,522,811 | +79,499 | 13.44% | 98,220,145 |
| 2008-04-30 | 2008-04-28 | 1.418 | 67,443,312 | -45,428 | 13.43% | 95,610,322 |
| 2008-04-29 | 2008-04-25 | 1.424 | 67,488,740 | +30,826 | 13.44% | 96,090,699 |
| 2008-04-28 | 2008-04-24 | 1.356 | 67,457,914 | +530,530 | 13.43% | 91,473,152 |
| 2008-04-25 | 2008-04-23 | 1.319 | 66,927,384 | -130,605 | 13.33% | 88,278,649 |
| 2008-04-24 | 2008-04-22 | 1.294 | 67,057,989 | +16,224 | 13.35% | 86,797,632 |
| 2008-04-23 | 2008-04-21 | 1.294 | 67,041,765 | -8,112 | 13.35% | 86,776,632 |
| 2008-04-22 | 2008-04-18 | 1.307 | 67,049,877 | -2,433 | 13.35% | 87,613,676 |
| 2008-04-21 | 2008-04-17 | 1.307 | 67,052,310 | -35,693 | 13.35% | 87,616,855 |
| 2008-04-18 | 2008-04-16 | 1.294 | 67,088,003 | -17,036 | 13.36% | 86,836,481 |
| 2008-04-17 | 2008-04-15 | 1.356 | 67,105,039 | +24,336 | 13.36% | 90,994,652 |
| 2008-04-16 | 2008-04-14 | 1.356 | 67,080,703 | +11,357 | 13.36% | 90,961,652 |
| 2008-04-11 | 2008-04-09 | 1.325 | 67,069,346 | +5,679 | 13.35% | 88,879,292 |
| 2008-04-10 | 2008-04-08 | 1.393 | 67,063,667 | +12,168 | 13.35% | 93,418,694 |
| 2008-04-09 | 2008-04-07 | 1.387 | 67,051,499 | -9,735 | 13.35% | 92,988,462 |
| 2008-04-07 | 2008-04-02 | 1.418 | 67,061,234 | -100,589 | 13.35% | 95,068,673 |
| 2008-04-03 | 2008-04-01 | 1.473 | 67,161,823 | +25,958 | 13.37% | 98,936,930 |
| 2008-04-02 | 2008-03-31 | 1.467 | 67,135,865 | +38,938 | 13.37% | 98,484,889 |
| 2008-04-01 | 2008-03-28 | 1.442 | 67,096,927 | -30,826 | 13.36% | 96,773,521 |
| 2008-03-31 | 2008-03-27 | 1.479 | 67,127,753 | +99,779 | 13.37% | 99,300,493 |
| 2008-03-28 | 2008-03-26 | 1.418 | 67,027,974 | +16,224 | 13.35% | 95,021,522 |
| 2008-03-27 | 2008-03-25 | 1.504 | 67,011,750 | -56,785 | 13.34% | 100,781,041 |
| 2008-03-26 | 2008-03-20 | 1.436 | 67,068,535 | -88,421 | 13.35% | 96,319,184 |
| 2008-03-25 | 2008-03-19 | 1.522 | 67,156,956 | +128,171 | 13.37% | 102,241,217 |
| 2008-03-20 | 2008-03-18 | 1.418 | 67,028,785 | -144,395 | 13.35% | 95,022,672 |
| 2008-03-19 | 2008-03-17 | 1.448 | 67,173,180 | -61,652 | 13.38% | 97,297,532 |
| 2008-03-18 | 2008-03-14 | 1.572 | 67,234,832 | +20,280 | 13.39% | 105,675,074 |
| 2008-03-17 | 2008-03-13 | 1.633 | 67,214,552 | -309,070 | 13.38% | 109,786,070 |
| 2008-03-14 | 2008-03-12 | 1.695 | 67,523,622 | -811 | 13.44% | 114,452,815 |
| 2008-03-13 | 2008-03-11 | 1.726 | 67,524,433 | +182,522 | 13.45% | 116,535,175 |
| 2008-03-12 | 2008-03-10 | 1.695 | 67,341,911 | +434,807 | 13.41% | 114,144,814 |
| 2008-03-11 | 2008-03-07 | 1.664 | 66,907,104 | +65,708 | 13.32% | 111,345,854 |
| 2008-03-10 | 2008-03-06 | 1.757 | 66,841,396 | -1,623 | 13.31% | 117,416,310 |
| 2008-03-07 | 2008-03-05 | 1.787 | 66,843,019 | +12,979 | 13.31% | 119,479,146 |
| 2008-03-06 | 2008-03-04 | 1.787 | 66,830,040 | +23,526 | 13.31% | 119,455,947 |
| 2008-03-05 | 2008-03-03 | 1.787 | 66,806,514 | +84,365 | 13.30% | 119,413,895 |
| 2008-03-04 | 2008-02-29 | 1.818 | 66,722,149 | +66,519 | 13.29% | 121,319,356 |
| 2008-03-03 | 2008-02-28 | 1.849 | 66,655,630 | +4,867 | 13.27% | 123,252,616 |
| 2008-02-29 | 2008-02-27 | 1.880 | 66,650,763 | -53,539 | 13.27% | 125,297,677 |
| 2008-02-28 | 2008-02-26 | 1.787 | 66,704,302 | +41,371 | 13.28% | 119,231,195 |
| 2008-02-27 | 2008-02-25 | 1.818 | 66,662,931 | +4,056 | 13.27% | 121,211,681 |
| 2008-02-26 | 2008-02-22 | 1.787 | 66,658,875 | +34,071 | 13.27% | 119,149,996 |
| 2008-02-25 | 2008-02-21 | 1.849 | 66,624,804 | +18,658 | 13.27% | 123,195,616 |
| 2008-02-22 | 2008-02-20 | 1.849 | 66,606,146 | +13,790 | 13.26% | 123,161,116 |
| 2008-02-21 | 2008-02-19 | 1.849 | 66,592,356 | +481,046 | 13.26% | 123,135,617 |
| 2008-02-20 | 2008-02-18 | 1.849 | 66,111,310 | +43,806 | 13.16% | 122,246,117 |
| 2008-02-19 | 2008-02-15 | 1.787 | 66,067,504 | +1,622 | 13.16% | 118,092,945 |
| 2008-02-18 | 2008-02-14 | 1.787 | 66,065,882 | -30,826 | 13.15% | 118,090,046 |
| 2008-02-15 | 2008-02-13 | 1.757 | 66,096,708 | +42,994 | 13.16% | 116,108,160 |
| 2008-02-14 | 2008-02-12 | 1.818 | 66,053,714 | +116,814 | 13.15% | 120,103,956 |
| 2008-02-13 | 2008-02-11 | 1.849 | 65,936,900 | +60,029 | 13.13% | 121,923,616 |
| 2008-02-12 | 2008-02-06 | 1.787 | 65,876,871 | -8,079 | 13.12% | 117,752,196 |
| 2008-02-11 | 2008-02-04 | 1.849 | 65,884,950 | +131,415 | 13.12% | 121,827,556 |
| 2008-02-05 | 2008-02-01 | 1.787 | 65,753,535 | +6,490 | 13.09% | 117,531,738 |
| 2008-02-04 | 2008-01-31 | 1.849 | 65,747,045 | -12,168 | 13.09% | 121,572,556 |
| 2008-02-01 | 2008-01-30 | 1.849 | 65,759,213 | +64,085 | 13.09% | 121,595,056 |
| 2008-01-31 | 2008-01-29 | 1.849 | 65,695,128 | -13,790 | 13.08% | 121,476,557 |
| 2008-01-30 | 2008-01-28 | 1.849 | 65,708,918 | -20,281 | 13.08% | 121,502,056 |
| 2008-01-29 | 2008-01-25 | 1.942 | 65,729,199 | +348,820 | 13.09% | 127,616,535 |
| 2008-01-28 | 2008-01-24 | 1.849 | 65,380,379 | -42,183 | 13.02% | 120,894,556 |
| 2008-01-25 | 2008-01-23 | 1.880 | 65,422,562 | -146,829 | 13.03% | 122,988,765 |
| 2008-01-24 | 2008-01-22 | 1.818 | 65,569,391 | -183,333 | 13.06% | 119,223,323 |
| 2008-01-23 | 2008-01-21 | 2.065 | 65,752,724 | +118,437 | 13.09% | 135,767,747 |
| 2008-01-22 | 2008-01-18 | 2.096 | 65,634,287 | -85,177 | 13.07% | 137,545,930 |
| 2008-01-21 | 2008-01-17 | 2.126 | 65,719,464 | +13,791 | 13.09% | 139,749,790 |
| 2008-01-18 | 2008-01-16 | 2.157 | 65,705,673 | +48,672 | 13.08% | 141,745,398 |
| 2008-01-17 | 2008-01-15 | 2.311 | 65,657,001 | -30,826 | 13.07% | 151,757,570 |
| 2008-01-16 | 2008-01-14 | 2.281 | 65,687,827 | -10,546 | 13.08% | 149,804,436 |
| 2008-01-15 | 2008-01-11 | 2.342 | 65,698,373 | +62,463 | 13.08% | 153,877,905 |
| 2008-01-14 | 2008-01-10 | 2.404 | 65,635,910 | -506,193 | 13.07% | 157,777,174 |
| 2008-01-11 | 2008-01-09 | 2.311 | 66,142,103 | -555,677 | 13.17% | 152,878,820 |
| 2008-01-10 | 2008-01-08 | 2.281 | 66,697,780 | -414,527 | 13.28% | 152,107,685 |
| 2008-01-09 | 2008-01-07 | 2.311 | 67,112,307 | +30,014 | 13.36% | 155,121,320 |
| 2008-01-08 | 2008-01-04 | 2.342 | 67,082,293 | -89,232 | 13.36% | 157,119,305 |
| 2008-01-07 | 2008-01-03 | 2.373 | 67,171,525 | -103,024 | 13.37% | 159,398,413 |
| 2008-01-04 | 2008-01-02 | 2.342 | 67,274,549 | -163,864 | 13.40% | 157,569,605 |
| 2008-01-03 | 2007-12-31 | 2.342 | 67,438,413 | -302,580 | 13.43% | 157,953,405 |
| 2008-01-02 | 2007-12-27 | 2.281 | 67,740,993 | -57,596 | 13.49% | 154,486,786 |
| 2007-12-28 | 2007-12-24 | 2.404 | 67,798,589 | -250,663 | 13.50% | 162,975,874 |
| 2007-12-27 | 2007-12-20 | 2.404 | 68,049,252 | +47,050 | 13.55% | 163,578,423 |
| 2007-12-21 | 2007-12-19 | 2.404 | 68,002,202 | +191,445 | 13.54% | 163,465,323 |
| 2007-12-20 | 2007-12-18 | 2.373 | 67,810,757 | -164,675 | 13.50% | 160,915,314 |
| 2007-12-19 | 2007-12-17 | 2.373 | 67,975,432 | -20,280 | 13.53% | 161,306,089 |
| 2007-12-18 | 2007-12-14 | 2.435 | 67,995,712 | -88,422 | 13.54% | 165,545,232 |
| 2007-12-17 | 2007-12-13 | 2.435 | 68,084,134 | -154,129 | 13.56% | 165,760,508 |
| 2007-12-14 | 2007-12-12 | 2.465 | 68,238,263 | +111,135 | 13.59% | 168,238,741 |
| 2007-12-13 | 2007-12-11 | 2.496 | 68,127,128 | -37,315 | 13.57% | 170,064,301 |
| 2007-12-12 | 2007-12-10 | 2.496 | 68,164,443 | -55,162 | 13.57% | 170,157,450 |
| 2007-12-11 | 2007-12-07 | 2.465 | 68,219,605 | +22,713 | 13.58% | 168,192,740 |
| 2007-12-10 | 2007-12-06 | 2.465 | 68,196,892 | +77,065 | 13.58% | 168,136,742 |
| 2007-12-07 | 2007-12-05 | 2.496 | 68,119,827 | -5,678 | 13.56% | 170,046,076 |
| 2007-12-06 | 2007-12-04 | 2.527 | 68,125,505 | -5,679 | 13.56% | 172,159,759 |
| 2007-12-05 | 2007-12-03 | 2.527 | 68,131,184 | +111,136 | 13.57% | 172,174,110 |
| 2007-12-04 | 2007-11-30 | 2.527 | 68,020,048 | +21,091 | 13.54% | 171,893,259 |
| 2007-12-03 | 2007-11-29 | 2.527 | 67,998,957 | +110,324 | 13.54% | 171,839,960 |
| 2007-11-30 | 2007-11-28 | 2.558 | 67,888,633 | +257,964 | 13.52% | 173,653,370 |
| 2007-11-29 | 2007-11-27 | 2.620 | 67,630,669 | +48,673 | 13.47% | 177,162,038 |
| 2007-11-28 | 2007-11-26 | 2.589 | 67,581,996 | -70,575 | 13.46% | 174,951,778 |
| 2007-11-27 | 2007-11-23 | 2.527 | 67,652,571 | -122,493 | 13.47% | 170,964,609 |
| 2007-11-26 | 2007-11-22 | 2.435 | 67,775,064 | -104,646 | 13.50% | 165,008,033 |
| 2007-11-23 | 2007-11-21 | 2.589 | 67,879,710 | -1,032,667 | 13.52% | 175,722,480 |
| 2007-11-22 | 2007-11-20 | 2.681 | 68,912,377 | -35,725 | 13.72% | 184,767,057 |
| 2007-11-21 | 2007-11-19 | 2.712 | 68,948,102 | -1,034,290 | 13.73% | 186,987,703 |
| 2007-11-20 | 2007-11-16 | 2.712 | 69,982,392 | -589,748 | 13.93% | 189,792,704 |
| 2007-11-19 | 2007-11-15 | 2.743 | 70,572,140 | -43,805 | 14.05% | 193,567,015 |
| 2007-11-16 | 2007-11-14 | 2.743 | 70,615,945 | +25,959 | 14.06% | 193,687,164 |
| 2007-11-15 | 2007-11-13 | 2.620 | 70,589,986 | -8,112 | 14.06% | 184,914,122 |
| 2007-11-14 | 2007-11-12 | 2.681 | 70,598,098 | -347,976 | 14.06% | 189,286,793 |
| 2007-11-13 | 2007-11-09 | 2.712 | 70,946,074 | +63,274 | 14.13% | 192,406,216 |
| 2007-11-12 | 2007-11-08 | 2.743 | 70,882,800 | +90,856 | 14.11% | 194,419,101 |
| 2007-11-09 | 2007-11-07 | 2.743 | 70,791,944 | -262,020 | 14.10% | 194,169,899 |
| 2007-11-08 | 2007-11-06 | 2.650 | 71,053,964 | -64,086 | 14.15% | 188,319,296 |
| 2007-11-07 | 2007-11-05 | 2.650 | 71,118,050 | -57,596 | 14.16% | 188,489,148 |
| 2007-11-06 | 2007-11-02 | 2.712 | 71,175,646 | -260,397 | 14.17% | 193,028,817 |
| 2007-11-05 | 2007-11-01 | 2.774 | 71,436,043 | -100,590 | 14.22% | 198,138,084 |
| 2007-11-02 | 2007-10-31 | 2.712 | 71,536,633 | -247,418 | 14.24% | 194,007,816 |
| 2007-11-01 | 2007-10-30 | 2.712 | 71,784,051 | -133,038 | 14.29% | 194,678,815 |
| 2007-10-31 | 2007-10-29 | 2.743 | 71,917,089 | +21,902 | 14.32% | 197,255,974 |
| 2007-10-30 | 2007-10-26 | 2.774 | 71,895,187 | -99,778 | 14.32% | 199,411,585 |
| 2007-10-29 | 2007-10-25 | 2.804 | 71,994,965 | +324,775 | 14.34% | 201,907,093 |
| 2007-10-26 | 2007-10-24 | 2.743 | 71,670,190 | +274,188 | 14.27% | 196,578,774 |
| 2007-10-25 | 2007-10-23 | 2.774 | 71,396,002 | -125,737 | 14.22% | 198,027,024 |
| 2007-10-24 | 2007-10-22 | 2.681 | 71,521,739 | +98,156 | 14.24% | 191,763,248 |
| 2007-10-23 | 2007-10-18 | 2.712 | 71,423,583 | -281,489 | 14.22% | 193,701,224 |
| 2007-10-22 | 2007-10-17 | 2.650 | 71,705,072 | -687,904 | 14.28% | 190,044,973 |
| 2007-10-18 | 2007-10-16 | 2.650 | 72,392,976 | -707,373 | 14.41% | 191,868,173 |
| 2007-10-17 | 2007-10-15 | 2.527 | 73,100,349 | -18,658 | 14.56% | 184,731,672 |
| 2007-10-16 | 2007-10-12 | 2.589 | 73,119,007 | +601,105 | 14.56% | 189,285,624 |
| 2007-10-15 | 2007-10-11 | 2.620 | 72,517,902 | +182,522 | 14.44% | 189,964,398 |
| 2007-10-12 | 2007-10-10 | 2.681 | 72,335,380 | +751,178 | 14.40% | 193,944,773 |
| 2007-10-11 | 2007-10-09 | 2.712 | 71,584,202 | -21,091 | 14.25% | 194,136,823 |
| 2007-10-10 | 2007-10-08 | 2.650 | 71,605,293 | -1,254,127 | 14.26% | 189,780,522 |
| 2007-10-09 | 2007-10-05 | 2.681 | 72,859,420 | -347,197 | 14.51% | 195,349,823 |
| 2007-10-08 | 2007-10-04 | 2.435 | 73,206,617 | -163,053 | 14.58% | 178,231,921 |
| 2007-10-05 | 2007-10-03 | 2.404 | 73,369,670 | +597,860 | 14.61% | 176,367,772 |
| 2007-10-04 | 2007-10-02 | 2.496 | 72,771,810 | -807,963 | 14.49% | 181,658,722 |
| 2007-10-03 | 2007-09-28 | 2.435 | 73,579,773 | -615,706 | 14.65% | 179,140,423 |
| 2007-10-02 | 2007-09-27 | 2.465 | 74,195,479 | +44,616 | 14.77% | 182,926,022 |
| 2007-09-28 | 2007-09-25 | 2.527 | 74,150,863 | -23,525 | 14.94% | 187,386,423 |
| 2007-09-27 | 2007-09-24 | 2.589 | 74,174,388 | -3,244 | 14.94% | 192,017,724 |
| 2007-09-25 | 2007-09-21 | 2.681 | 74,177,632 | +34,070 | 14.95% | 198,884,197 |
| 2007-09-24 | 2007-09-20 | 2.681 | 74,143,562 | -167,181 | 14.94% | 198,792,849 |
| 2007-09-21 | 2007-09-19 | 2.743 | 74,310,743 | -1,062,682 | 14.97% | 203,821,348 |
| 2007-09-20 | 2007-09-18 | 2.743 | 75,373,425 | -931,266 | 15.19% | 206,736,099 |
| 2007-09-19 | 2007-09-17 | 2.620 | 76,304,691 | -602,728 | 15.37% | 199,884,088 |
| 2007-09-18 | 2007-09-14 | 2.743 | 76,907,419 | +1,703,250 | 15.50% | 210,943,575 |
| 2007-09-17 | 2007-09-13 | 2.743 | 75,204,169 | -727,654 | 15.15% | 206,271,859 |
| 2007-09-14 | 2007-09-12 | 2.804 | 75,931,823 | +1,638,050 | 15.30% | 212,947,859 |
| 2007-09-13 | 2007-09-11 | 2.774 | 74,293,773 | -897,196 | 14.97% | 206,064,407 |
| 2007-09-12 | 2007-09-10 | 2.804 | 75,190,969 | +385,324 | 15.15% | 210,870,163 |
| 2007-09-11 | 2007-09-07 | 2.866 | 74,805,645 | -266,076 | 15.07% | 214,400,296 |
| 2007-09-10 | 2007-09-06 | 2.866 | 75,071,721 | +3,686,495 | 15.13% | 215,162,895 |
| 2007-09-07 | 2007-09-05 | 2.928 | 71,385,226 | -98,967 | 14.38% | 208,996,976 |
| 2007-09-06 | 2007-09-04 | 2.959 | 71,484,193 | -56,785 | 14.40% | 211,489,744 |
| 2007-09-05 | 2007-09-03 | 2.989 | 71,540,978 | +85,988 | 14.41% | 213,862,513 |
| 2007-09-04 | 2007-08-31 | 2.959 | 71,454,990 | +227,949 | 14.40% | 211,403,345 |
| 2007-09-03 | 2007-08-30 | 2.959 | 71,227,041 | +196,313 | 14.35% | 210,728,946 |
| 2007-08-31 | 2007-08-29 | 2.928 | 71,030,728 | +832,299 | 14.31% | 207,959,101 |
| 2007-08-30 | 2007-08-28 | 3.082 | 70,198,429 | -456,710 | 14.14% | 216,339,316 |
| 2007-08-29 | 2007-08-27 | 3.328 | 70,655,139 | +154,940 | 14.24% | 235,166,562 |
| 2007-08-28 | 2007-08-24 | 2.989 | 70,500,199 | +71,387 | 14.20% | 210,751,239 |
| 2007-08-27 | 2007-08-23 | 2.804 | 70,428,812 | +214,970 | 14.19% | 197,514,878 |
| 2007-08-24 | 2007-08-22 | 2.435 | 70,213,842 | +31,637 | 14.15% | 170,945,585 |
| 2007-08-23 | 2007-08-21 | 2.435 | 70,182,205 | -142,773 | 14.14% | 170,868,560 |
| 2007-08-22 | 2007-08-20 | 2.527 | 70,324,978 | +707,373 | 14.17% | 177,718,041 |
| 2007-08-21 | 2007-08-17 | 2.404 | 69,617,605 | +532,963 | 14.03% | 167,348,468 |
| 2007-08-20 | 2007-08-16 | 2.558 | 69,084,642 | +169,543 | 13.92% | 176,712,660 |
| 2007-08-17 | 2007-08-15 | 2.804 | 68,915,099 | +82,743 | 13.89% | 193,269,728 |
| 2007-08-16 | 2007-08-14 | 2.866 | 68,832,356 | +255,530 | 13.87% | 197,280,265 |
| 2007-08-15 | 2007-08-13 | 2.928 | 68,576,826 | +850,957 | 13.82% | 200,774,727 |
| 2007-08-14 | 2007-08-10 | 2.804 | 67,725,869 | +648,155 | 13.65% | 189,934,579 |
| 2007-08-13 | 2007-08-09 | 2.989 | 67,077,714 | +949,924 | 13.51% | 200,520,162 |
| 2007-08-10 | 2007-08-08 | 2.928 | 66,127,790 | +569,467 | 13.32% | 193,604,601 |
| 2007-08-09 | 2007-08-07 | 2.712 | 65,558,323 | +82,743 | 13.21% | 177,794,600 |
| 2007-08-08 | 2007-08-06 | 3.143 | 65,475,580 | +338,274 | 13.19% | 205,820,005 |
| 2007-08-07 | 2007-08-03 | 3.513 | 65,137,306 | +63,274 | 13.12% | 228,845,672 |
| 2007-08-06 | 2007-08-02 | 3.637 | 65,074,032 | -382,963 | 13.11% | 236,645,245 |
| 2007-08-03 | 2007-08-01 | 3.760 | 65,456,995 | -212,537 | 13.19% | 246,106,993 |
| 2007-08-02 | 2007-07-31 | 4.006 | 65,669,532 | -116,813 | 13.23% | 263,096,659 |
| 2007-08-01 | 2007-07-30 | 3.883 | 65,786,345 | +229,571 | 13.25% | 255,454,974 |
| 2007-07-31 | 2007-07-27 | 3.883 | 65,556,774 | +255,531 | 13.21% | 254,563,526 |
| 2007-07-30 | 2007-07-26 | 4.068 | 65,301,243 | -454,277 | 13.93% | 265,646,096 |
| 2007-07-27 | 2007-07-25 | 4.130 | 65,755,520 | +4,941 | 14.02% | 271,547,041 |
| 2007-07-26 | 2007-07-24 | 4.253 | 65,750,579 | -1,448,006 | 14.02% | 279,631,909 |
| 2007-07-25 | 2007-07-23 | 4.068 | 67,198,585 | -1,117,844 | 14.33% | 273,364,502 |
| 2007-07-24 | 2007-07-20 | 4.130 | 68,316,429 | -1,218,433 | 14.57% | 282,122,689 |
| 2007-07-23 | 2007-07-19 | 4.130 | 69,534,862 | -839,600 | 14.83% | 287,154,386 |
| 2007-07-20 | 2007-07-18 | 4.068 | 70,374,462 | -3,216,438 | 15.01% | 286,284,001 |
| 2007-07-19 | 2007-07-17 | 4.315 | 73,590,900 | +6,110,605 | 15.70% | 317,512,048 |
| 2007-07-18 | 2007-07-16 | 4.376 | 67,480,295 | +205,236 | 14.39% | 295,306,751 |
| 2007-07-17 | 2007-07-13 | 4.499 | 67,275,059 | +773,080 | 14.35% | 302,701,799 |
| 2007-07-16 | 2007-07-12 | 4.746 | 66,501,979 | -974,260 | 14.18% | 315,619,153 |
| 2007-07-13 | 2007-07-11 | 4.315 | 67,476,239 | -372,344 | 14.39% | 291,130,002 |
| 2007-07-12 | 2007-07-10 | 4.438 | 67,848,583 | -680,603 | 14.47% | 301,100,401 |
| 2007-07-11 | 2007-07-09 | 4.191 | 68,529,186 | -3,635,832 | 14.62% | 287,225,200 |
| 2007-07-10 | 2007-07-06 | 4.130 | 72,165,018 | +594,615 | 15.39% | 298,016,000 |
| 2007-07-09 | 2007-07-05 | 3.760 | 71,570,403 | +4,630,815 | 15.27% | 269,092,351 |
| 2007-07-06 | 2007-07-04 | 3.883 | 66,939,588 | -1,574,392 | 14.28% | 259,933,132 |
| 2007-07-05 | 2007-07-03 | 4.068 | 68,513,980 | -189,822 | 14.61% | 278,715,542 |
| 2007-06-28 | 2007-06-26 | 4.315 | 68,703,802 | -34,882 | 16.59% | 296,426,391 |
| 2007-06-27 | 2007-06-25 | 4.376 | 68,738,684 | +167,920 | 16.60% | 300,813,704 |
| 2007-06-26 | 2007-06-22 | 4.376 | 68,570,764 | 16.56% | 300,078,854 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy