History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 483 | +0 | 0.00% | 162 |
| 2025-10-13 | 2025-10-09 | 0.335 | 483 | +0 | 0.00% | 162 |
| 2025-10-10 | 2025-10-08 | 0.330 | 483 | +0 | 0.00% | 159 |
| 2025-10-09 | 2025-10-06 | 0.330 | 483 | +0 | 0.00% | 159 |
| 2025-10-08 | 2025-10-03 | 0.255 | 483 | +0 | 0.00% | 123 |
| 2025-10-06 | 2025-10-02 | 0.235 | 483 | +0 | 0.00% | 114 |
| 2025-10-03 | 2025-09-30 | 0.220 | 483 | +0 | 0.00% | 106 |
| 2025-10-02 | 2025-09-29 | 0.216 | 483 | +0 | 0.00% | 104 |
| 2025-09-30 | 2025-09-26 | 0.214 | 483 | +0 | 0.00% | 103 |
| 2025-09-29 | 2025-09-25 | 0.216 | 483 | +0 | 0.00% | 104 |
| 2025-09-26 | 2025-09-24 | 0.215 | 483 | +0 | 0.00% | 104 |
| 2025-09-25 | 2025-09-23 | 0.216 | 483 | +0 | 0.00% | 104 |
| 2025-09-24 | 2025-09-22 | 0.222 | 483 | +0 | 0.00% | 107 |
| 2025-09-23 | 2025-09-19 | 0.222 | 483 | +0 | 0.00% | 107 |
| 2025-09-22 | 2025-09-18 | 0.227 | 483 | +0 | 0.00% | 110 |
| 2025-09-19 | 2025-09-17 | 0.227 | 483 | +0 | 0.00% | 110 |
| 2025-09-18 | 2025-09-16 | 0.223 | 483 | +0 | 0.00% | 108 |
| 2025-09-17 | 2025-09-15 | 0.220 | 483 | +0 | 0.00% | 106 |
| 2025-09-16 | 2025-09-12 | 0.220 | 483 | +0 | 0.00% | 106 |
| 2025-09-15 | 2025-09-11 | 0.219 | 483 | +0 | 0.00% | 106 |
| 2025-09-12 | 2025-09-10 | 0.220 | 483 | +0 | 0.00% | 106 |
| 2025-09-11 | 2025-09-09 | 0.215 | 483 | +0 | 0.00% | 104 |
| 2025-09-10 | 2025-09-08 | 0.220 | 483 | +0 | 0.00% | 106 |
| 2025-09-09 | 2025-09-05 | 0.215 | 483 | +0 | 0.00% | 104 |
| 2025-09-08 | 2025-09-04 | 0.211 | 483 | +0 | 0.00% | 102 |
| 2025-09-05 | 2025-09-03 | 0.211 | 483 | +0 | 0.00% | 102 |
| 2025-09-04 | 2025-09-02 | 0.221 | 483 | +0 | 0.00% | 107 |
| 2025-09-03 | 2025-09-01 | 0.222 | 483 | +0 | 0.00% | 107 |
| 2025-09-02 | 2025-08-29 | 0.219 | 483 | +0 | 0.00% | 106 |
| 2025-09-01 | 2025-08-28 | 0.218 | 483 | +0 | 0.00% | 105 |
| 2025-08-29 | 2025-08-27 | 0.219 | 483 | +0 | 0.00% | 106 |
| 2025-08-28 | 2025-08-26 | 0.206 | 483 | +0 | 0.00% | 99 |
| 2025-08-27 | 2025-08-25 | 0.205 | 483 | +0 | 0.00% | 99 |
| 2025-08-26 | 2025-08-22 | 0.205 | 483 | +0 | 0.00% | 99 |
| 2025-08-25 | 2025-08-21 | 0.205 | 483 | +0 | 0.00% | 99 |
| 2025-08-22 | 2025-08-20 | 0.208 | 483 | +0 | 0.00% | 100 |
| 2025-08-21 | 2025-08-19 | 0.207 | 483 | +0 | 0.00% | 100 |
| 2025-08-20 | 2025-08-18 | 0.208 | 483 | +0 | 0.00% | 100 |
| 2025-08-19 | 2025-08-15 | 0.216 | 483 | +0 | 0.00% | 104 |
| 2025-08-18 | 2025-08-14 | 0.219 | 483 | +0 | 0.00% | 106 |
| 2025-08-15 | 2025-08-13 | 0.210 | 483 | +0 | 0.00% | 101 |
| 2025-08-14 | 2025-08-12 | 0.204 | 483 | +0 | 0.00% | 99 |
| 2025-08-13 | 2025-08-11 | 0.210 | 483 | +0 | 0.00% | 101 |
| 2025-08-12 | 2025-08-08 | 0.210 | 483 | +0 | 0.00% | 101 |
| 2025-08-11 | 2025-08-07 | 0.210 | 483 | +0 | 0.00% | 101 |
| 2025-08-08 | 2025-08-06 | 0.208 | 483 | +0 | 0.00% | 100 |
| 2025-08-07 | 2025-08-05 | 0.215 | 483 | +0 | 0.00% | 104 |
| 2025-08-06 | 2025-08-04 | 0.215 | 483 | +0 | 0.00% | 104 |
| 2025-08-05 | 2025-08-01 | 0.216 | 483 | +0 | 0.00% | 104 |
| 2025-08-04 | 2025-07-31 | 0.215 | 483 | +0 | 0.00% | 104 |
| 2025-08-01 | 2025-07-30 | 0.215 | 483 | +0 | 0.00% | 104 |
| 2025-07-31 | 2025-07-29 | 0.218 | 483 | +0 | 0.00% | 105 |
| 2025-07-30 | 2025-07-28 | 0.217 | 483 | +0 | 0.00% | 105 |
| 2025-07-29 | 2025-07-25 | 0.219 | 483 | +0 | 0.00% | 106 |
| 2025-07-28 | 2025-07-24 | 0.219 | 483 | +0 | 0.00% | 106 |
| 2025-07-25 | 2025-07-23 | 0.219 | 483 | +0 | 0.00% | 106 |
| 2025-07-24 | 2025-07-22 | 0.219 | 483 | +0 | 0.00% | 106 |
| 2025-07-23 | 2025-07-21 | 0.225 | 483 | +0 | 0.00% | 109 |
| 2025-07-22 | 2025-07-18 | 0.220 | 483 | +0 | 0.00% | 106 |
| 2025-07-21 | 2025-07-17 | 0.214 | 483 | +0 | 0.00% | 103 |
| 2025-07-18 | 2025-07-16 | 0.214 | 483 | +0 | 0.00% | 103 |
| 2025-07-17 | 2025-07-15 | 0.215 | 483 | +0 | 0.00% | 104 |
| 2025-07-16 | 2025-07-14 | 0.224 | 483 | +0 | 0.00% | 108 |
| 2025-07-15 | 2025-07-11 | 0.222 | 483 | +0 | 0.00% | 107 |
| 2025-07-14 | 2025-07-10 | 0.220 | 483 | +0 | 0.00% | 106 |
| 2025-07-11 | 2025-07-09 | 0.218 | 483 | +0 | 0.00% | 105 |
| 2025-07-10 | 2025-07-08 | 0.225 | 483 | +0 | 0.00% | 109 |
| 2025-07-09 | 2025-07-07 | 0.219 | 483 | +0 | 0.00% | 106 |
| 2025-07-08 | 2025-07-04 | 0.220 | 483 | +0 | 0.00% | 106 |
| 2025-07-07 | 2025-07-03 | 0.220 | 483 | +0 | 0.00% | 106 |
| 2025-07-04 | 2025-07-02 | 0.220 | 483 | +0 | 0.00% | 106 |
| 2025-07-03 | 2025-06-30 | 0.228 | 483 | +0 | 0.00% | 110 |
| 2025-07-02 | 2025-06-27 | 0.233 | 483 | +0 | 0.00% | 113 |
| 2025-06-30 | 2025-06-26 | 0.234 | 483 | +0 | 0.00% | 113 |
| 2025-06-27 | 2025-06-25 | 0.234 | 483 | +0 | 0.00% | 113 |
| 2025-06-26 | 2025-06-24 | 0.233 | 483 | +0 | 0.00% | 113 |
| 2025-06-25 | 2025-06-23 | 0.235 | 483 | +0 | 0.00% | 114 |
| 2025-06-24 | 2025-06-20 | 0.235 | 483 | +0 | 0.00% | 114 |
| 2025-06-23 | 2025-06-19 | 0.221 | 483 | +0 | 0.00% | 107 |
| 2025-06-20 | 2025-06-18 | 0.229 | 483 | +0 | 0.00% | 111 |
| 2025-06-19 | 2025-06-17 | 0.212 | 483 | +0 | 0.00% | 102 |
| 2025-06-18 | 2025-06-16 | 0.225 | 483 | +0 | 0.00% | 109 |
| 2025-06-17 | 2025-06-13 | 0.232 | 483 | +0 | 0.00% | 112 |
| 2025-06-16 | 2025-06-12 | 0.216 | 483 | +0 | 0.00% | 104 |
| 2025-06-13 | 2025-06-11 | 0.205 | 483 | +0 | 0.00% | 99 |
| 2025-06-12 | 2025-06-10 | 0.205 | 483 | +0 | 0.00% | 99 |
| 2025-06-11 | 2025-06-09 | 0.205 | 483 | +0 | 0.00% | 99 |
| 2025-06-10 | 2025-06-06 | 0.205 | 483 | +0 | 0.00% | 99 |
| 2025-06-09 | 2025-06-05 | 0.204 | 483 | +0 | 0.00% | 99 |
| 2025-06-06 | 2025-06-04 | 0.199 | 483 | +0 | 0.00% | 96 |
| 2025-06-05 | 2025-06-03 | 0.198 | 483 | +0 | 0.00% | 96 |
| 2025-06-04 | 2025-06-02 | 0.195 | 483 | +0 | 0.00% | 94 |
| 2025-06-03 | 2025-05-30 | 0.195 | 483 | +0 | 0.00% | 94 |
| 2025-06-02 | 2025-05-29 | 0.195 | 483 | +0 | 0.00% | 94 |
| 2025-05-30 | 2025-05-28 | 0.193 | 483 | +0 | 0.00% | 93 |
| 2025-05-29 | 2025-05-27 | 0.191 | 483 | +0 | 0.00% | 92 |
| 2025-05-28 | 2025-05-26 | 0.191 | 483 | +0 | 0.00% | 92 |
| 2025-05-27 | 2025-05-23 | 0.198 | 483 | +0 | 0.00% | 96 |
| 2025-05-26 | 2025-05-22 | 0.197 | 483 | +0 | 0.00% | 95 |
| 2025-05-23 | 2025-05-21 | 0.187 | 483 | +0 | 0.00% | 90 |
| 2025-05-22 | 2025-05-20 | 0.183 | 483 | +0 | 0.00% | 88 |
| 2025-05-21 | 2025-05-19 | 0.202 | 483 | +0 | 0.00% | 98 |
| 2025-05-20 | 2025-05-16 | 0.205 | 483 | +0 | 0.00% | 99 |
| 2025-05-19 | 2025-05-15 | 0.204 | 483 | +0 | 0.00% | 99 |
| 2025-05-16 | 2025-05-14 | 0.205 | 483 | +0 | 0.00% | 99 |
| 2025-05-15 | 2025-05-13 | 0.205 | 483 | +0 | 0.00% | 99 |
| 2025-05-14 | 2025-05-12 | 0.206 | 483 | +0 | 0.00% | 99 |
| 2025-05-13 | 2025-05-09 | 0.207 | 483 | +0 | 0.00% | 100 |
| 2025-05-12 | 2025-05-08 | 0.217 | 483 | +0 | 0.00% | 105 |
| 2025-05-09 | 2025-05-07 | 0.222 | 483 | +0 | 0.00% | 107 |
| 2025-05-08 | 2025-05-06 | 0.221 | 483 | +0 | 0.00% | 107 |
| 2025-05-07 | 2025-05-02 | 0.224 | 483 | +0 | 0.00% | 108 |
| 2025-05-06 | 2025-04-30 | 0.225 | 483 | +0 | 0.00% | 109 |
| 2025-05-02 | 2025-04-29 | 0.225 | 483 | +0 | 0.00% | 109 |
| 2025-04-30 | 2025-04-28 | 0.222 | 483 | +0 | 0.00% | 107 |
| 2025-04-29 | 2025-04-25 | 0.220 | 483 | +0 | 0.00% | 106 |
| 2025-04-28 | 2025-04-24 | 0.219 | 483 | +0 | 0.00% | 106 |
| 2025-04-25 | 2025-04-23 | 0.218 | 483 | +0 | 0.00% | 105 |
| 2025-04-24 | 2025-04-22 | 0.215 | 483 | +0 | 0.00% | 104 |
| 2025-04-23 | 2025-04-17 | 0.211 | 483 | +0 | 0.00% | 102 |
| 2025-04-22 | 2025-04-16 | 0.210 | 483 | +0 | 0.00% | 101 |
| 2025-04-17 | 2025-04-15 | 0.207 | 483 | +0 | 0.00% | 100 |
| 2025-04-16 | 2025-04-14 | 0.205 | 483 | +0 | 0.00% | 99 |
| 2025-04-15 | 2025-04-11 | 0.202 | 483 | +0 | 0.00% | 98 |
| 2025-04-14 | 2025-04-10 | 0.200 | 483 | +0 | 0.00% | 97 |
| 2025-04-11 | 2025-04-09 | 0.198 | 483 | +0 | 0.00% | 96 |
| 2025-04-10 | 2025-04-08 | 0.195 | 483 | +0 | 0.00% | 94 |
| 2025-04-09 | 2025-04-07 | 0.188 | 483 | +0 | 0.00% | 91 |
| 2025-04-08 | 2025-04-03 | 0.211 | 483 | +0 | 0.00% | 102 |
| 2025-04-07 | 2025-04-02 | 0.211 | 483 | +0 | 0.00% | 102 |
| 2025-04-03 | 2025-04-01 | 0.211 | 483 | +0 | 0.00% | 102 |
| 2025-04-02 | 2025-03-31 | 0.207 | 483 | +0 | 0.00% | 100 |
| 2025-04-01 | 2025-03-28 | 0.205 | 483 | +0 | 0.00% | 99 |
| 2025-03-31 | 2025-03-27 | 0.209 | 483 | +0 | 0.00% | 101 |
| 2025-03-28 | 2025-03-26 | 0.207 | 483 | +0 | 0.00% | 100 |
| 2025-03-27 | 2025-03-25 | 0.211 | 483 | +0 | 0.00% | 102 |
| 2025-03-26 | 2025-03-24 | 0.211 | 483 | +0 | 0.00% | 102 |
| 2025-03-25 | 2025-03-21 | 0.209 | 483 | +0 | 0.00% | 101 |
| 2025-03-24 | 2025-03-20 | 0.210 | 483 | +0 | 0.00% | 101 |
| 2025-03-21 | 2025-03-19 | 0.210 | 483 | +0 | 0.00% | 101 |
| 2025-03-20 | 2025-03-18 | 0.206 | 483 | +0 | 0.00% | 99 |
| 2025-03-19 | 2025-03-17 | 0.198 | 483 | +0 | 0.00% | 96 |
| 2025-03-18 | 2025-03-14 | 0.186 | 483 | +0 | 0.00% | 90 |
| 2025-03-17 | 2025-03-13 | 0.191 | 483 | +0 | 0.00% | 92 |
| 2025-03-14 | 2025-03-12 | 0.191 | 483 | +0 | 0.00% | 92 |
| 2025-03-13 | 2025-03-11 | 0.191 | 483 | +0 | 0.00% | 92 |
| 2025-03-12 | 2025-03-10 | 0.190 | 483 | +0 | 0.00% | 92 |
| 2025-03-11 | 2025-03-07 | 0.187 | 483 | +0 | 0.00% | 90 |
| 2025-03-10 | 2025-03-06 | 0.187 | 483 | +0 | 0.00% | 90 |
| 2025-03-07 | 2025-03-05 | 0.184 | 483 | +0 | 0.00% | 89 |
| 2025-03-06 | 2025-03-04 | 0.188 | 483 | +0 | 0.00% | 91 |
| 2025-03-05 | 2025-03-03 | 0.188 | 483 | +0 | 0.00% | 91 |
| 2025-03-04 | 2025-02-28 | 0.186 | 483 | +0 | 0.00% | 90 |
| 2025-03-03 | 2025-02-27 | 0.197 | 483 | +0 | 0.00% | 95 |
| 2025-02-28 | 2025-02-26 | 0.198 | 483 | +0 | 0.00% | 96 |
| 2025-02-27 | 2025-02-25 | 0.190 | 483 | +0 | 0.00% | 92 |
| 2025-02-26 | 2025-02-24 | 0.200 | 483 | +0 | 0.00% | 97 |
| 2025-02-25 | 2025-02-21 | 0.198 | 483 | +0 | 0.00% | 96 |
| 2025-02-24 | 2025-02-20 | 0.193 | 483 | +0 | 0.00% | 93 |
| 2025-02-21 | 2025-02-19 | 0.194 | 483 | +0 | 0.00% | 94 |
| 2025-02-20 | 2025-02-18 | 0.194 | 483 | +0 | 0.00% | 94 |
| 2025-02-19 | 2025-02-17 | 0.196 | 483 | +0 | 0.00% | 95 |
| 2025-02-18 | 2025-02-14 | 0.199 | 483 | +0 | 0.00% | 96 |
| 2025-02-17 | 2025-02-13 | 0.207 | 483 | +0 | 0.00% | 100 |
| 2025-02-14 | 2025-02-12 | 0.208 | 483 | +0 | 0.00% | 100 |
| 2025-02-13 | 2025-02-11 | 0.200 | 483 | +0 | 0.00% | 97 |
| 2025-02-12 | 2025-02-10 | 0.200 | 483 | +0 | 0.00% | 97 |
| 2025-02-11 | 2025-02-07 | 0.200 | 483 | +0 | 0.00% | 97 |
| 2025-02-10 | 2025-02-06 | 0.208 | 483 | +0 | 0.00% | 100 |
| 2025-02-07 | 2025-02-05 | 0.208 | 483 | +0 | 0.00% | 100 |
| 2025-02-06 | 2025-02-04 | 0.208 | 483 | +0 | 0.00% | 100 |
| 2025-02-05 | 2025-02-03 | 0.208 | 483 | +0 | 0.00% | 100 |
| 2025-02-04 | 2025-01-28 | 0.208 | 483 | +0 | 0.00% | 100 |
| 2025-02-03 | 2025-01-24 | 0.200 | 483 | +0 | 0.00% | 97 |
| 2025-01-27 | 2025-01-23 | 0.200 | 483 | +0 | 0.00% | 97 |
| 2025-01-24 | 2025-01-22 | 0.200 | 483 | +0 | 0.00% | 97 |
| 2025-01-23 | 2025-01-21 | 0.200 | 483 | +0 | 0.00% | 97 |
| 2025-01-22 | 2025-01-20 | 0.200 | 483 | +0 | 0.00% | 97 |
| 2025-01-21 | 2025-01-17 | 0.202 | 483 | +0 | 0.00% | 98 |
| 2025-01-20 | 2025-01-16 | 0.206 | 483 | +0 | 0.00% | 99 |
| 2025-01-17 | 2025-01-15 | 0.205 | 483 | +0 | 0.00% | 99 |
| 2025-01-16 | 2025-01-14 | 0.205 | 483 | +0 | 0.00% | 99 |
| 2025-01-15 | 2025-01-13 | 0.205 | 483 | +0 | 0.00% | 99 |
| 2025-01-14 | 2025-01-10 | 0.205 | 483 | +0 | 0.00% | 99 |
| 2025-01-13 | 2025-01-09 | 0.207 | 483 | +0 | 0.00% | 100 |
| 2025-01-10 | 2025-01-08 | 0.210 | 483 | +0 | 0.00% | 101 |
| 2025-01-09 | 2025-01-07 | 0.210 | 483 | +0 | 0.00% | 101 |
| 2025-01-08 | 2025-01-06 | 0.200 | 483 | +0 | 0.00% | 97 |
| 2025-01-07 | 2025-01-03 | 0.224 | 483 | +0 | 0.00% | 108 |
| 2025-01-06 | 2025-01-02 | 0.219 | 483 | +0 | 0.00% | 106 |
| 2025-01-03 | 2024-12-31 | 0.219 | 483 | +0 | 0.00% | 106 |
| 2025-01-02 | 2024-12-27 | 0.219 | 483 | +0 | 0.00% | 106 |
| 2024-12-30 | 2024-12-24 | 0.213 | 483 | +0 | 0.00% | 103 |
| 2024-12-27 | 2024-12-20 | 0.202 | 483 | +0 | 0.00% | 98 |
| 2024-12-23 | 2024-12-19 | 0.224 | 483 | +0 | 0.00% | 108 |
| 2024-12-20 | 2024-12-18 | 0.224 | 483 | +0 | 0.00% | 108 |
| 2024-12-19 | 2024-12-17 | 0.220 | 483 | +0 | 0.00% | 106 |
| 2024-12-18 | 2024-12-16 | 0.220 | 483 | +0 | 0.00% | 106 |
| 2024-12-17 | 2024-12-13 | 0.220 | 483 | +0 | 0.00% | 106 |
| 2024-12-16 | 2024-12-12 | 0.224 | 483 | +0 | 0.00% | 108 |
| 2024-12-13 | 2024-12-11 | 0.231 | 483 | +0 | 0.00% | 112 |
| 2024-12-12 | 2024-12-10 | 0.230 | 483 | +0 | 0.00% | 111 |
| 2024-12-11 | 2024-12-09 | 0.224 | 483 | +0 | 0.00% | 108 |
| 2024-12-10 | 2024-12-06 | 0.224 | 483 | +0 | 0.00% | 108 |
| 2024-12-09 | 2024-12-05 | 0.220 | 483 | +0 | 0.00% | 106 |
| 2024-12-06 | 2024-12-04 | 0.221 | 483 | +0 | 0.00% | 107 |
| 2024-12-05 | 2024-12-03 | 0.226 | 483 | +0 | 0.00% | 109 |
| 2024-12-04 | 2024-12-02 | 0.260 | 483 | +0 | 0.00% | 126 |
| 2024-12-03 | 2024-11-29 | 0.260 | 483 | +0 | 0.00% | 126 |
| 2024-12-02 | 2024-11-28 | 0.290 | 483 | +0 | 0.00% | 140 |
| 2024-11-29 | 2024-11-27 | 0.290 | 483 | +0 | 0.00% | 140 |
| 2024-11-28 | 2024-11-26 | 0.260 | 483 | +0 | 0.00% | 126 |
| 2024-11-27 | 2024-11-25 | 0.285 | 483 | +0 | 0.00% | 138 |
| 2024-11-26 | 2024-11-22 | 0.285 | 483 | +0 | 0.00% | 138 |
| 2024-11-25 | 2024-11-21 | 0.260 | 483 | +0 | 0.00% | 126 |
| 2024-11-22 | 2024-11-20 | 0.290 | 483 | +0 | 0.00% | 140 |
| 2024-11-21 | 2024-11-19 | 0.290 | 483 | +0 | 0.00% | 140 |
| 2024-11-20 | 2024-11-18 | 0.280 | 483 | +0 | 0.00% | 135 |
| 2024-11-19 | 2024-11-15 | 0.300 | 483 | +0 | 0.00% | 145 |
| 2024-11-18 | 2024-11-14 | 0.280 | 483 | +0 | 0.00% | 135 |
| 2024-11-15 | 2024-11-13 | 0.300 | 483 | +0 | 0.00% | 145 |
| 2024-11-14 | 2024-11-12 | 0.300 | 483 | +0 | 0.00% | 145 |
| 2024-11-13 | 2024-11-11 | 0.285 | 483 | +0 | 0.00% | 138 |
| 2024-11-12 | 2024-11-08 | 0.280 | 483 | +0 | 0.00% | 135 |
| 2024-11-11 | 2024-11-07 | 0.280 | 483 | +0 | 0.00% | 135 |
| 2024-11-08 | 2024-11-06 | 0.290 | 483 | +0 | 0.00% | 140 |
| 2024-11-07 | 2024-11-05 | 0.295 | 483 | +0 | 0.00% | 142 |
| 2024-11-06 | 2024-11-04 | 0.295 | 483 | +0 | 0.00% | 142 |
| 2024-11-05 | 2024-11-01 | 0.300 | 483 | +0 | 0.00% | 145 |
| 2024-11-04 | 2024-10-31 | 0.290 | 483 | +0 | 0.00% | 140 |
| 2024-11-01 | 2024-10-30 | 0.295 | 483 | +0 | 0.00% | 142 |
| 2024-10-31 | 2024-10-29 | 0.320 | 483 | +0 | 0.00% | 155 |
| 2024-10-30 | 2024-10-28 | 0.330 | 483 | +0 | 0.00% | 159 |
| 2024-10-29 | 2024-10-25 | 0.330 | 483 | +0 | 0.00% | 159 |
| 2024-10-28 | 2024-10-24 | 0.325 | 483 | +0 | 0.00% | 157 |
| 2024-10-25 | 2024-10-23 | 0.330 | 483 | +0 | 0.00% | 159 |
| 2024-10-24 | 2024-10-22 | 0.330 | 483 | +0 | 0.00% | 159 |
| 2024-10-23 | 2024-10-21 | 0.340 | 483 | +0 | 0.00% | 164 |
| 2024-10-22 | 2024-10-18 | 0.340 | 483 | +0 | 0.00% | 164 |
| 2024-10-21 | 2024-10-17 | 0.330 | 483 | +0 | 0.00% | 159 |
| 2024-10-18 | 2024-10-16 | 0.340 | 483 | +0 | 0.00% | 164 |
| 2024-10-17 | 2024-10-15 | 0.340 | 483 | +0 | 0.00% | 164 |
| 2024-10-16 | 2024-10-14 | 0.345 | 483 | +0 | 0.00% | 167 |
| 2024-10-15 | 2024-10-10 | 0.340 | 483 | +0 | 0.00% | 164 |
| 2024-10-14 | 2024-10-09 | 0.340 | 483 | +0 | 0.00% | 164 |
| 2024-10-10 | 2024-10-08 | 0.340 | 483 | +0 | 0.00% | 164 |
| 2024-10-09 | 2024-10-07 | 0.365 | 483 | +0 | 0.00% | 176 |
| 2024-10-08 | 2024-10-04 | 0.330 | 483 | +0 | 0.00% | 159 |
| 2024-10-07 | 2024-10-03 | 0.330 | 483 | +0 | 0.00% | 159 |
| 2024-10-04 | 2024-10-02 | 0.330 | 483 | +0 | 0.00% | 159 |
| 2024-10-03 | 2024-09-30 | 0.305 | 483 | +0 | 0.00% | 147 |
| 2024-10-02 | 2024-09-27 | 0.340 | 483 | +0 | 0.00% | 164 |
| 2024-09-30 | 2024-09-26 | 0.375 | 483 | +0 | 0.00% | 181 |
| 2024-09-27 | 2024-09-25 | 0.380 | 483 | +0 | 0.00% | 184 |
| 2024-09-26 | 2024-09-24 | 0.380 | 483 | +0 | 0.00% | 184 |
| 2024-09-25 | 2024-09-23 | 0.380 | 483 | +0 | 0.00% | 184 |
| 2024-09-24 | 2024-09-20 | 0.380 | 483 | +0 | 0.00% | 184 |
| 2024-09-23 | 2024-09-19 | 0.405 | 483 | +0 | 0.00% | 196 |
| 2024-09-20 | 2024-09-17 | 0.385 | 483 | +0 | 0.00% | 186 |
| 2024-09-19 | 2024-09-16 | 0.395 | 483 | +0 | 0.00% | 191 |
| 2024-09-17 | 2024-09-13 | 0.380 | 483 | +0 | 0.00% | 184 |
| 2024-09-16 | 2024-09-12 | 0.410 | 483 | +0 | 0.00% | 198 |
| 2024-09-13 | 2024-09-11 | 0.405 | 483 | +0 | 0.00% | 196 |
| 2024-09-12 | 2024-09-10 | 0.410 | 483 | +0 | 0.00% | 198 |
| 2024-09-11 | 2024-09-09 | 0.410 | 483 | +0 | 0.00% | 198 |
| 2024-09-10 | 2024-09-05 | 0.390 | 483 | +0 | 0.00% | 188 |
| 2024-09-09 | 2024-09-04 | 0.390 | 483 | +0 | 0.00% | 188 |
| 2024-09-05 | 2024-09-03 | 0.390 | 483 | +0 | 0.00% | 188 |
| 2024-09-04 | 2024-09-02 | 0.390 | 483 | +0 | 0.00% | 188 |
| 2024-09-03 | 2024-08-30 | 0.390 | 483 | +0 | 0.00% | 188 |
| 2024-09-02 | 2024-08-29 | 0.395 | 483 | +0 | 0.00% | 191 |
| 2024-08-30 | 2024-08-28 | 0.390 | 483 | +0 | 0.00% | 188 |
| 2024-08-29 | 2024-08-27 | 0.385 | 483 | +0 | 0.00% | 186 |
| 2024-08-28 | 2024-08-26 | 0.420 | 483 | +0 | 0.00% | 203 |
| 2024-08-27 | 2024-08-23 | 0.420 | 483 | +0 | 0.00% | 203 |
| 2024-08-26 | 2024-08-22 | 0.410 | 483 | +0 | 0.00% | 198 |
| 2024-08-23 | 2024-08-21 | 0.405 | 483 | +0 | 0.00% | 196 |
| 2024-08-22 | 2024-08-20 | 0.400 | 483 | +0 | 0.00% | 193 |
| 2024-08-21 | 2024-08-19 | 0.410 | 483 | +0 | 0.00% | 198 |
| 2024-08-20 | 2024-08-16 | 0.415 | 483 | +0 | 0.00% | 200 |
| 2024-08-19 | 2024-08-15 | 0.415 | 483 | +0 | 0.00% | 200 |
| 2024-08-16 | 2024-08-14 | 0.415 | 483 | +0 | 0.00% | 200 |
| 2024-08-15 | 2024-08-13 | 0.415 | 483 | +0 | 0.00% | 200 |
| 2024-08-14 | 2024-08-12 | 0.430 | 483 | +0 | 0.00% | 208 |
| 2024-08-13 | 2024-08-09 | 0.435 | 483 | +0 | 0.00% | 210 |
| 2024-08-12 | 2024-08-08 | 0.435 | 483 | +0 | 0.00% | 210 |
| 2024-08-09 | 2024-08-07 | 0.425 | 483 | +0 | 0.00% | 205 |
| 2024-08-08 | 2024-08-06 | 0.425 | 483 | +0 | 0.00% | 205 |
| 2024-08-07 | 2024-08-05 | 0.435 | 483 | +0 | 0.00% | 210 |
| 2024-08-06 | 2024-08-02 | 0.435 | 483 | -32 | 0.00% | 210 |
| 2024-07-18 | 2024-07-16 | 0.400 | 515 | -1,600 | 0.00% | 206 |
| 2024-07-17 | 2024-07-15 | 0.375 | 2,115 | -273 | 0.00% | 793 |
| 2024-07-12 | 2024-07-10 | 0.390 | 2,388 | -2,800 | 0.00% | 931 |
| 2024-06-27 | 2024-06-25 | 0.380 | 5,188 | -2,000 | 0.00% | 1,971 |
| 2024-06-13 | 2024-06-11 | 0.435 | 7,188 | -216 | 0.00% | 3,127 |
| 2024-05-22 | 2024-05-20 | 0.475 | 7,404 | -594 | 0.00% | 3,517 |
| 2024-05-17 | 2024-05-14 | 0.495 | 7,998 | -810 | 0.00% | 3,959 |
| 2024-05-07 | 2024-05-03 | 0.520 | 8,808 | -400 | 0.00% | 4,580 |
| 2024-04-25 | 2024-04-23 | 0.540 | 9,208 | -324 | 0.00% | 4,972 |
| 2022-09-02 | 2022-08-31 | 1.020 | 9,532 | +2,000 | 0.00% | 9,723 |
| 2022-07-14 | 2022-07-12 | 1.122 | 7,532 | +352 | 0.00% | 8,454 |
| 2021-12-13 | 2021-12-09 | 1.458 | 7,180 | +565 | 0.00% | 10,465 |
| 2020-07-16 | 2020-07-14 | 1.153 | 6,615 | +345 | 0.00% | 7,628 |
| 2019-12-12 | 2019-12-10 | 1.442 | 6,270 | +161 | 0.00% | 9,044 |
| 2019-07-16 | 2019-07-12 | 2.416 | 6,109 | +405 | 0.00% | 14,761 |
| 2018-12-17 | 2018-12-13 | 3.189 | 5,704 | +248 | 0.00% | 18,189 |
| 2018-07-17 | 2018-07-13 | 3.666 | 5,456 | +257 | 0.00% | 20,000 |
| 2017-12-11 | 2017-12-07 | 4.292 | 5,199 | +180 | 0.00% | 22,313 |
| 2017-11-21 | 2017-11-17 | 4.322 | 5,019 | -64 | 0.00% | 21,691 |
| 2017-10-18 | 2017-10-16 | 4.442 | 5,083 | -22,818 | 0.00% | 22,578 |
| 2017-08-18 | 2017-08-16 | 4.781 | 27,901 | +1,102 | 0.00% | 133,383 |
| 2017-05-29 | 2017-05-25 | 4.843 | 26,799 | -231 | 0.00% | 129,789 |
| 2017-02-01 | 2017-01-25 | 5.093 | 27,030 | +1,159 | 0.00% | 137,665 |
| 2016-12-09 | 2016-12-07 | 5.566 | 25,871 | +748 | 0.00% | 144,007 |
| 2016-08-19 | 2016-08-17 | 5.475 | 25,123 | +1,575 | 0.00% | 137,555 |
| 2015-12-10 | 2015-12-08 | 5.978 | 23,548 | +697 | 0.00% | 140,776 |
| 2015-08-21 | 2015-08-19 | 7.612 | 22,851 | +1,134 | 0.01% | 173,937 |
| 2014-12-12 | 2014-12-10 | 8.082 | 21,717 | +1,162 | 0.01% | 175,508 |
| 2014-08-22 | 2014-08-20 | 9.858 | 20,555 | +2,106 | 0.01% | 202,641 |
| 2014-07-07 | 2014-07-03 | 9.311 | 18,449 | -365 | 0.01% | 171,775 |
| 2013-12-16 | 2013-12-12 | 6.727 | 18,814 | +371 | 0.01% | 126,562 |
| 2013-08-22 | 2013-08-20 | 7.463 | 18,443 | +881 | 0.01% | 137,649 |
| 2012-12-27 | 2012-12-20 | 6.128 | 17,562 | +343 | 0.01% | 107,620 |
| 2012-08-24 | 2012-08-22 | 5.871 | 17,219 | +721 | 0.01% | 101,092 |
| 2012-07-10 | 2012-07-06 | 5.746 | 16,498 | -4,803 | 0.01% | 94,798 |
| 2012-01-18 | 2012-01-16 | 5.146 | 21,301 | -193 | 0.01% | 109,625 |
| 2011-07-11 | 2011-07-07 | 4.797 | 21,494 | -1,441 | 0.01% | 103,100 |
| 2010-10-15 | 2010-10-13 | 5.696 | 22,935 | -480 | 0.01% | 130,640 |
| 2010-09-30 | 2010-09-28 | 4.972 | 23,415 | -2,402 | 0.01% | 116,410 |
| 2010-03-30 | 2010-03-26 | 4.247 | 25,817 | -56,198 | 0.01% | 109,647 |
| 2010-03-18 | 2010-03-16 | 3.772 | 82,015 | -3,603 | 0.04% | 309,394 |
| 2010-03-17 | 2010-03-15 | 3.897 | 85,618 | +3,603 | 0.05% | 333,681 |
| 2009-04-30 | 2009-04-28 | 1.574 | 82,015 | -24,017 | 0.04% | 129,085 |
| 2009-04-24 | 2009-04-22 | 1.599 | 106,032 | +24,017 | 0.06% | 169,535 |
| 2009-03-31 | 2009-03-27 | 1.162 | 82,015 | +82,015 | 0.04% | 95,277 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -2,050,383 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 2,050,383 | +1,968,368 | 1.09% | 451,394 |
| 2009-03-16 | 2009-03-12 | 0.240 | 82,015 | -429,877 | 0.04% | 19,697 |
| 2009-03-11 | 2009-03-09 | 0.240 | 511,892 | -2,998 | 0.04% | 122,938 |
| 2009-03-03 | 2009-02-27 | 0.290 | 514,890 | -8,994 | 0.04% | 149,421 |
| 2009-02-06 | 2009-02-04 | 0.360 | 523,884 | -9,993 | 0.04% | 188,728 |
| 2008-11-27 | 2008-11-25 | 0.360 | 533,877 | +35,975 | 0.04% | 192,328 |
| 2008-11-25 | 2008-11-21 | 0.380 | 497,902 | +32,977 | 0.04% | 189,333 |
| 2008-11-21 | 2008-11-19 | 0.420 | 464,925 | +50,965 | 0.04% | 195,403 |
| 2008-11-19 | 2008-11-17 | 0.390 | 413,960 | +80,945 | 0.03% | 161,555 |
| 2008-10-10 | 2008-10-08 | 0.530 | 333,015 | -248,829 | 0.03% | 176,619 |
| 2008-08-12 | 2008-08-08 | 0.500 | 581,844 | +89,938 | 0.05% | 291,122 |
| 2008-08-11 | 2008-08-07 | 0.540 | 491,906 | +158,891 | 0.04% | 265,812 |
| 2008-08-05 | 2008-08-01 | 0.771 | 333,015 | +278,708 | 0.03% | 256,598 |
| 2008-07-24 | 2008-07-22 | 1.381 | 54,307 | -9,993 | 0.02% | 74,995 |
| 2008-07-23 | 2008-07-21 | 1.331 | 64,300 | -2,998 | 0.02% | 85,578 |
| 2008-07-22 | 2008-07-18 | 1.321 | 67,298 | -9,993 | 0.02% | 88,894 |
| 2008-07-21 | 2008-07-17 | 1.261 | 77,291 | -4,996 | 0.02% | 97,454 |
| 2008-07-18 | 2008-07-16 | 1.261 | 82,287 | -1,999 | 0.03% | 103,753 |
| 2008-07-16 | 2008-07-14 | 1.291 | 84,286 | -90,438 | 0.03% | 108,804 |
| 2008-07-03 | 2008-06-30 | 0.820 | 174,724 | -108,946 | 0.06% | 143,233 |
| 2008-04-25 | 2008-04-23 | 1.319 | 283,670 | -8,112 | 0.06% | 374,167 |
| 2008-03-31 | 2008-03-27 | 1.479 | 291,782 | -3,244 | 0.06% | 431,626 |
| 2008-03-12 | 2008-03-10 | 1.695 | 295,026 | +32,448 | 0.06% | 500,070 |
| 2008-02-22 | 2008-02-20 | 1.849 | 262,578 | +32,448 | 0.05% | 485,532 |
| 2008-02-21 | 2008-02-19 | 1.849 | 230,130 | -16,224 | 0.05% | 425,532 |
| 2008-02-20 | 2008-02-18 | 1.849 | 246,354 | +22,714 | 0.05% | 455,532 |
| 2008-01-22 | 2008-01-18 | 2.096 | 223,640 | +4,867 | 0.04% | 468,669 |
| 2007-12-28 | 2007-12-24 | 2.404 | 218,773 | -4,867 | 0.04% | 525,892 |
| 2007-12-05 | 2007-12-03 | 2.527 | 223,640 | +16,224 | 0.04% | 565,160 |
| 2007-12-04 | 2007-11-30 | 2.527 | 207,416 | -32,448 | 0.04% | 524,160 |
| 2007-11-28 | 2007-11-26 | 2.589 | 239,864 | -16,224 | 0.05% | 620,944 |
| 2007-10-12 | 2007-10-10 | 2.681 | 256,088 | -8,113 | 0.05% | 686,620 |
| 2007-10-05 | 2007-10-03 | 2.404 | 264,201 | -16,224 | 0.05% | 635,093 |
| 2007-10-04 | 2007-10-02 | 2.496 | 280,425 | -28,392 | 0.06% | 700,019 |
| 2007-10-03 | 2007-09-28 | 2.435 | 308,817 | -62,463 | 0.06% | 751,859 |
| 2007-09-28 | 2007-09-25 | 2.527 | 371,280 | -3,245 | 0.07% | 938,261 |
| 2007-09-27 | 2007-09-24 | 2.589 | 374,525 | +38,938 | 0.08% | 969,545 |
| 2007-09-17 | 2007-09-13 | 2.743 | 335,587 | +48,673 | 0.07% | 920,456 |
| 2007-09-14 | 2007-09-12 | 2.804 | 286,914 | -3,245 | 0.06% | 804,639 |
| 2007-09-06 | 2007-09-04 | 2.959 | 290,159 | -32,448 | 0.06% | 858,451 |
| 2007-09-05 | 2007-09-03 | 2.989 | 322,607 | -16,225 | 0.06% | 964,392 |
| 2007-08-29 | 2007-08-27 | 3.328 | 338,832 | +32,449 | 0.07% | 1,127,759 |
| 2007-08-27 | 2007-08-23 | 2.804 | 306,383 | -113,569 | 0.06% | 859,239 |
| 2007-08-24 | 2007-08-22 | 2.435 | 419,952 | +129,793 | 0.08% | 1,022,433 |
| 2007-08-22 | 2007-08-20 | 2.527 | 290,159 | -6,490 | 0.06% | 733,260 |
| 2007-08-21 | 2007-08-17 | 2.404 | 296,649 | -6,490 | 0.06% | 713,092 |
| 2007-08-15 | 2007-08-13 | 2.928 | 303,139 | +22,714 | 0.06% | 887,510 |
| 2007-08-14 | 2007-08-10 | 2.804 | 280,425 | -48,672 | 0.06% | 786,441 |
| 2007-08-13 | 2007-08-09 | 2.989 | 329,097 | +47,050 | 0.07% | 983,793 |
| 2007-08-10 | 2007-08-08 | 2.928 | 282,047 | -16,224 | 0.06% | 825,759 |
| 2007-08-06 | 2007-08-02 | 3.637 | 298,271 | -30,826 | 0.06% | 1,084,679 |
| 2007-08-03 | 2007-08-01 | 3.760 | 329,097 | -81,121 | 0.07% | 1,237,348 |
| 2007-08-02 | 2007-07-31 | 4.006 | 410,218 | -24,336 | 0.08% | 1,643,486 |
| 2007-08-01 | 2007-07-30 | 3.883 | 434,554 | +1,622 | 0.09% | 1,687,417 |
| 2007-07-31 | 2007-07-27 | 3.883 | 432,932 | -37,315 | 0.09% | 1,681,118 |
| 2007-07-27 | 2007-07-25 | 4.130 | 470,247 | +56,784 | 0.10% | 1,941,954 |
| 2007-07-26 | 2007-07-24 | 4.253 | 413,463 | +37,316 | 0.09% | 1,758,425 |
| 2007-07-20 | 2007-07-18 | 4.068 | 376,147 | +16,224 | 0.08% | 1,530,170 |
| 2007-07-19 | 2007-07-17 | 4.315 | 359,923 | +25,959 | 0.08% | 1,552,908 |
| 2007-07-18 | 2007-07-16 | 4.376 | 333,964 | +24,336 | 0.07% | 1,461,491 |
| 2007-07-17 | 2007-07-13 | 4.499 | 309,628 | +27,581 | 0.07% | 1,393,160 |
| 2007-07-16 | 2007-07-12 | 4.746 | 282,047 | -25,959 | 0.06% | 1,338,598 |
| 2007-07-13 | 2007-07-11 | 4.315 | 308,006 | -8,112 | 0.07% | 1,328,909 |
| 2007-07-12 | 2007-07-10 | 4.438 | 316,118 | -45,427 | 0.07% | 1,402,878 |
| 2007-07-11 | 2007-07-09 | 4.191 | 361,545 | +67,330 | 0.08% | 1,515,337 |
| 2007-07-10 | 2007-07-06 | 4.130 | 294,215 | +4,867 | 0.06% | 1,215,004 |
| 2007-07-06 | 2007-07-04 | 3.883 | 289,348 | +11,357 | 0.06% | 1,123,567 |
| 2007-07-05 | 2007-07-03 | 4.068 | 277,991 | +4,867 | 0.06% | 1,130,870 |
| 2007-06-28 | 2007-06-26 | 4.315 | 273,124 | +4,867 | 0.07% | 1,178,409 |
| 2007-06-27 | 2007-06-25 | 4.376 | 268,257 | -8,112 | 0.06% | 1,173,944 |
| 2007-06-26 | 2007-06-22 | 4.376 | 276,369 | 0.07% | 1,209,444 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy