History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 11,540,097 | +0 | 1.27% | 3,865,932 |
| 2025-10-13 | 2025-10-09 | 0.335 | 11,540,097 | +0 | 1.27% | 3,865,932 |
| 2025-10-10 | 2025-10-08 | 0.330 | 11,540,097 | +0 | 1.27% | 3,808,232 |
| 2025-10-09 | 2025-10-06 | 0.330 | 11,540,097 | -525,000 | 1.27% | 3,808,232 |
| 2025-10-08 | 2025-10-03 | 0.255 | 12,065,097 | -347,000 | 1.33% | 3,076,600 |
| 2025-05-23 | 2025-05-21 | 0.187 | 12,412,097 | +158,000 | 1.37% | 2,321,062 |
| 2025-05-22 | 2025-05-20 | 0.183 | 12,254,097 | +80,000 | 1.35% | 2,242,500 |
| 2025-05-21 | 2025-05-19 | 0.202 | 12,174,097 | +12,000 | 1.34% | 2,459,168 |
| 2025-05-19 | 2025-05-15 | 0.204 | 12,162,097 | +13,000 | 1.34% | 2,481,068 |
| 2025-03-19 | 2025-03-17 | 0.198 | 12,149,097 | +4,000 | 1.34% | 2,405,521 |
| 2025-03-12 | 2025-03-10 | 0.190 | 12,145,097 | +2,000 | 1.34% | 2,307,568 |
| 2025-03-10 | 2025-03-06 | 0.187 | 12,143,097 | +65,000 | 1.34% | 2,270,759 |
| 2025-03-07 | 2025-03-05 | 0.184 | 12,078,097 | +34,000 | 1.33% | 2,222,370 |
| 2025-03-06 | 2025-03-04 | 0.188 | 12,044,097 | +23,000 | 1.33% | 2,264,290 |
| 2025-03-05 | 2025-03-03 | 0.188 | 12,021,097 | +2,000 | 1.33% | 2,259,966 |
| 2025-03-04 | 2025-02-28 | 0.186 | 12,019,097 | +136,000 | 1.32% | 2,235,552 |
| 2025-02-28 | 2025-02-26 | 0.198 | 11,883,097 | +36,000 | 1.31% | 2,352,853 |
| 2025-02-27 | 2025-02-25 | 0.190 | 11,847,097 | +8,000 | 1.31% | 2,250,948 |
| 2025-02-26 | 2025-02-24 | 0.200 | 11,839,097 | +63,000 | 1.31% | 2,367,819 |
| 2025-02-25 | 2025-02-21 | 0.198 | 11,776,097 | +11,000 | 1.30% | 2,331,667 |
| 2025-02-24 | 2025-02-20 | 0.193 | 11,765,097 | +46,000 | 1.30% | 2,270,664 |
| 2025-02-20 | 2025-02-18 | 0.194 | 11,719,097 | +80,000 | 1.29% | 2,273,505 |
| 2025-02-19 | 2025-02-17 | 0.196 | 11,639,097 | +125,000 | 1.28% | 2,281,263 |
| 2025-02-18 | 2025-02-14 | 0.199 | 11,514,097 | +13,000 | 1.27% | 2,291,305 |
| 2025-02-11 | 2025-02-07 | 0.200 | 11,501,097 | +4,000 | 1.27% | 2,300,219 |
| 2025-02-04 | 2025-01-28 | 0.208 | 11,497,097 | +2,000 | 1.27% | 2,391,396 |
| 2025-01-24 | 2025-01-22 | 0.200 | 11,495,097 | +25,000 | 1.27% | 2,299,019 |
| 2025-01-22 | 2025-01-20 | 0.200 | 11,470,097 | +162,000 | 1.26% | 2,294,019 |
| 2025-01-09 | 2025-01-07 | 0.210 | 11,308,097 | +1,000 | 1.25% | 2,374,700 |
| 2024-12-30 | 2024-12-24 | 0.213 | 11,307,097 | +1,000 | 1.25% | 2,408,412 |
| 2024-12-17 | 2024-12-13 | 0.220 | 11,306,097 | +75,000 | 1.25% | 2,487,341 |
| 2024-12-16 | 2024-12-12 | 0.224 | 11,231,097 | +164,000 | 1.24% | 2,515,766 |
| 2024-12-12 | 2024-12-10 | 0.230 | 11,067,097 | +3,000 | 1.22% | 2,545,432 |
| 2024-12-11 | 2024-12-09 | 0.224 | 11,064,097 | +6,000 | 1.22% | 2,478,358 |
| 2024-12-10 | 2024-12-06 | 0.224 | 11,058,097 | +5,000 | 1.22% | 2,477,014 |
| 2024-12-09 | 2024-12-05 | 0.220 | 11,053,097 | +4,000 | 1.22% | 2,431,681 |
| 2024-12-06 | 2024-12-04 | 0.221 | 11,049,097 | +35,000 | 1.22% | 2,441,850 |
| 2024-12-05 | 2024-12-03 | 0.226 | 11,014,097 | +486,000 | 1.21% | 2,489,186 |
| 2024-12-04 | 2024-12-02 | 0.260 | 10,528,097 | +5,000 | 1.16% | 2,737,305 |
| 2024-12-03 | 2024-11-29 | 0.260 | 10,523,097 | +42,000 | 1.16% | 2,736,005 |
| 2024-11-29 | 2024-11-27 | 0.290 | 10,481,097 | +3,000 | 1.16% | 3,039,518 |
| 2024-11-28 | 2024-11-26 | 0.260 | 10,478,097 | +42,000 | 1.15% | 2,724,305 |
| 2024-11-26 | 2024-11-22 | 0.285 | 10,436,097 | +15,000 | 1.15% | 2,974,288 |
| 2024-11-25 | 2024-11-21 | 0.260 | 10,421,097 | +41,000 | 1.15% | 2,709,485 |
| 2024-11-20 | 2024-11-18 | 0.280 | 10,380,097 | +563,912 | 1.14% | 2,906,427 |
| 2024-11-18 | 2024-11-14 | 0.280 | 9,816,185 | +2,000 | 1.08% | 2,748,532 |
| 2024-11-15 | 2024-11-13 | 0.300 | 9,814,185 | +62,000 | 1.08% | 2,944,256 |
| 2024-11-13 | 2024-11-11 | 0.285 | 9,752,185 | +41,000 | 1.07% | 2,779,373 |
| 2024-11-12 | 2024-11-08 | 0.280 | 9,711,185 | +6,000 | 1.07% | 2,719,132 |
| 2024-11-11 | 2024-11-07 | 0.280 | 9,705,185 | +23,000 | 1.07% | 2,717,452 |
| 2024-11-08 | 2024-11-06 | 0.290 | 9,682,185 | +9,000 | 1.07% | 2,807,834 |
| 2024-11-05 | 2024-11-01 | 0.300 | 9,673,185 | +108 | 1.07% | 2,901,956 |
| 2024-11-01 | 2024-10-30 | 0.295 | 9,673,077 | +156,000 | 1.07% | 2,853,558 |
| 2024-10-03 | 2024-09-30 | 0.305 | 9,517,077 | +348,000 | 1.05% | 2,902,708 |
| 2024-10-02 | 2024-09-27 | 0.340 | 9,169,077 | +435,000 | 1.01% | 3,117,486 |
| 2024-07-12 | 2024-07-10 | 0.390 | 8,734,077 | +11,000 | 0.96% | 3,406,290 |
| 2024-05-07 | 2024-05-03 | 0.520 | 8,723,077 | +13,000 | 0.96% | 4,536,000 |
| 2024-05-06 | 2024-05-02 | 0.520 | 8,710,077 | +26,000 | 0.96% | 4,529,240 |
| 2024-05-03 | 2024-04-30 | 0.560 | 8,684,077 | +2,000 | 0.96% | 4,863,083 |
| 2024-04-30 | 2024-04-26 | 0.530 | 8,682,077 | +6,000 | 0.96% | 4,601,501 |
| 2024-04-29 | 2024-04-25 | 0.530 | 8,676,077 | +2,000 | 0.96% | 4,598,321 |
| 2024-04-26 | 2024-04-24 | 0.560 | 8,674,077 | +2,000 | 0.96% | 4,857,483 |
| 2024-04-25 | 2024-04-23 | 0.540 | 8,672,077 | +7,000 | 0.96% | 4,682,922 |
| 2024-04-24 | 2024-04-22 | 0.520 | 8,665,077 | +25,000 | 0.96% | 4,505,840 |
| 2024-04-17 | 2024-04-15 | 0.500 | 8,640,077 | +2,000 | 0.95% | 4,320,038 |
| 2024-04-16 | 2024-04-12 | 0.490 | 8,638,077 | +33,000 | 0.95% | 4,232,658 |
| 2024-04-15 | 2024-04-11 | 0.540 | 8,605,077 | +15,000 | 0.95% | 4,646,742 |
| 2024-04-11 | 2024-04-09 | 0.550 | 8,590,077 | +12,000 | 0.95% | 4,724,542 |
| 2024-04-10 | 2024-04-08 | 0.570 | 8,578,077 | +7,000 | 0.95% | 4,889,504 |
| 2024-04-09 | 2024-04-05 | 0.560 | 8,571,077 | +12,000 | 0.94% | 4,799,803 |
| 2024-04-08 | 2024-04-03 | 0.550 | 8,559,077 | +2,000 | 0.94% | 4,707,492 |
| 2024-03-21 | 2024-03-19 | 0.580 | 8,557,077 | +3,000 | 0.94% | 4,963,105 |
| 2024-03-19 | 2024-03-15 | 0.560 | 8,554,077 | +6,000 | 0.94% | 4,790,283 |
| 2024-03-18 | 2024-03-14 | 0.540 | 8,548,077 | +11,000 | 0.94% | 4,615,962 |
| 2024-03-15 | 2024-03-13 | 0.570 | 8,537,077 | +3,000 | 0.94% | 4,866,134 |
| 2024-03-14 | 2024-03-12 | 0.570 | 8,534,077 | +30,000 | 0.94% | 4,864,424 |
| 2024-03-13 | 2024-03-11 | 0.530 | 8,504,077 | +1,000 | 0.94% | 4,507,161 |
| 2024-03-12 | 2024-03-08 | 0.510 | 8,503,077 | +5,000 | 0.94% | 4,336,569 |
| 2024-03-11 | 2024-03-07 | 0.510 | 8,498,077 | +10,000 | 0.94% | 4,334,019 |
| 2024-03-08 | 2024-03-06 | 0.510 | 8,488,077 | +20,000 | 0.94% | 4,328,919 |
| 2024-03-07 | 2024-03-05 | 0.510 | 8,468,077 | +27,000 | 0.93% | 4,318,719 |
| 2024-03-05 | 2024-03-01 | 0.500 | 8,441,077 | +62,000 | 0.93% | 4,220,538 |
| 2024-03-04 | 2024-02-29 | 0.550 | 8,379,077 | +22,000 | 0.92% | 4,608,492 |
| 2024-03-01 | 2024-02-28 | 0.590 | 8,357,077 | +24,000 | 0.92% | 4,930,675 |
| 2024-02-29 | 2024-02-27 | 0.590 | 8,333,077 | +15,000 | 0.92% | 4,916,515 |
| 2024-02-27 | 2024-02-23 | 0.580 | 8,318,077 | +1,162,577 | 0.92% | 4,824,485 |
| 2024-02-26 | 2024-02-22 | 0.580 | 7,155,500 | +11,000 | 0.79% | 4,150,190 |
| 2024-02-22 | 2024-02-20 | 0.520 | 7,144,500 | +1,130,577 | 0.79% | 3,715,140 |
| 2023-09-22 | 2023-09-20 | 0.770 | 6,013,923 | +273,000 | 0.66% | 4,630,721 |
| 2023-09-21 | 2023-09-19 | 0.750 | 5,740,923 | +86,000 | 0.63% | 4,305,692 |
| 2023-09-20 | 2023-09-18 | 0.720 | 5,654,923 | +26,000 | 0.62% | 4,071,545 |
| 2023-09-12 | 2023-09-07 | 0.810 | 5,628,923 | +2,000 | 0.62% | 4,559,428 |
| 2023-09-04 | 2023-08-30 | 0.820 | 5,626,923 | +6,000 | 0.62% | 4,614,077 |
| 2023-08-30 | 2023-08-28 | 0.820 | 5,620,923 | +3,000 | 0.62% | 4,609,157 |
| 2023-08-28 | 2023-08-24 | 0.790 | 5,617,923 | +17,000 | 0.62% | 4,438,159 |
| 2023-08-22 | 2023-08-18 | 0.810 | 5,600,923 | +9,000 | 0.62% | 4,536,748 |
| 2023-08-21 | 2023-08-17 | 0.810 | 5,591,923 | +9,000 | 0.62% | 4,529,458 |
| 2023-08-18 | 2023-08-16 | 0.790 | 5,582,923 | +36,000 | 0.62% | 4,410,509 |
| 2023-08-16 | 2023-08-14 | 0.820 | 5,546,923 | +26,000 | 0.61% | 4,548,477 |
| 2023-08-04 | 2023-08-02 | 0.810 | 5,520,923 | +143,000 | 0.61% | 4,471,948 |
| 2023-07-24 | 2023-07-20 | 0.850 | 5,377,923 | +29,000 | 0.59% | 4,571,235 |
| 2023-07-21 | 2023-07-19 | 0.850 | 5,348,923 | +1,000 | 0.59% | 4,546,585 |
| 2023-07-20 | 2023-07-18 | 0.850 | 5,347,923 | +4,000 | 0.59% | 4,545,735 |
| 2023-07-19 | 2023-07-14 | 0.860 | 5,343,923 | +45,000 | 0.59% | 4,595,774 |
| 2023-07-18 | 2023-07-13 | 0.860 | 5,298,923 | +40,000 | 0.58% | 4,557,074 |
| 2023-07-14 | 2023-07-12 | 0.860 | 5,258,923 | +27,000 | 0.58% | 4,522,674 |
| 2023-07-13 | 2023-07-11 | 0.860 | 5,231,923 | +33,000 | 0.57% | 4,499,454 |
| 2023-07-12 | 2023-07-10 | 0.830 | 5,198,923 | +87,000 | 0.57% | 4,315,106 |
| 2023-07-10 | 2023-07-06 | 0.860 | 5,111,923 | +100,000 | 0.56% | 4,396,254 |
| 2023-07-06 | 2023-07-04 | 0.840 | 5,011,923 | +209,000 | 0.55% | 4,210,015 |
| 2023-07-05 | 2023-07-03 | 0.890 | 4,802,923 | +36,000 | 0.53% | 4,274,601 |
| 2022-11-02 | 2022-10-31 | 0.940 | 4,766,923 | +65,000 | 0.52% | 4,480,908 |
| 2022-09-19 | 2022-09-15 | 1.010 | 4,701,923 | +52,000 | 0.50% | 4,748,942 |
| 2022-07-14 | 2022-07-12 | 1.122 | 4,649,923 | +217,286 | 0.49% | 5,219,311 |
| 2021-12-13 | 2021-12-09 | 1.458 | 4,432,637 | +349,027 | 0.48% | 6,460,611 |
| 2021-01-27 | 2021-01-25 | 1.230 | 4,083,610 | -1,791,549 | 0.48% | 5,021,916 |
| 2021-01-26 | 2021-01-22 | 1.116 | 5,875,159 | -721,011 | 0.70% | 6,556,124 |
| 2021-01-22 | 2021-01-20 | 0.991 | 6,596,170 | +131,731 | 0.78% | 6,534,503 |
| 2021-01-21 | 2021-01-19 | 0.888 | 6,464,439 | +141,392 | 0.77% | 5,741,520 |
| 2021-01-19 | 2021-01-15 | 0.877 | 6,323,047 | +24,590 | 0.75% | 5,543,941 |
| 2021-01-15 | 2021-01-13 | 0.877 | 6,298,457 | +13,173 | 0.75% | 5,522,381 |
| 2021-01-13 | 2021-01-11 | 0.877 | 6,285,284 | +32,494 | 0.75% | 5,510,831 |
| 2021-01-07 | 2021-01-05 | 0.877 | 6,252,790 | +11,417 | 0.74% | 5,482,341 |
| 2021-01-05 | 2020-12-31 | 0.877 | 6,241,373 | +17,564 | 0.74% | 5,472,331 |
| 2020-12-18 | 2020-12-16 | 0.865 | 6,223,809 | +36,007 | 0.74% | 5,386,062 |
| 2020-12-17 | 2020-12-15 | 0.877 | 6,187,802 | +300,348 | 0.73% | 5,425,360 |
| 2020-12-15 | 2020-12-11 | 0.888 | 5,887,454 | +13,173 | 0.70% | 5,229,060 |
| 2020-12-14 | 2020-12-10 | 0.888 | 5,874,281 | +70,257 | 0.70% | 5,217,360 |
| 2020-12-11 | 2020-12-09 | 0.888 | 5,804,024 | +11,416 | 0.69% | 5,154,960 |
| 2020-12-10 | 2020-12-08 | 0.888 | 5,792,608 | +26,347 | 0.69% | 5,144,820 |
| 2020-12-09 | 2020-12-07 | 0.900 | 5,766,261 | +14,051 | 0.68% | 5,187,079 |
| 2020-12-08 | 2020-12-04 | 0.911 | 5,752,210 | +26,346 | 0.68% | 5,239,938 |
| 2020-12-04 | 2020-12-02 | 0.900 | 5,725,864 | +13,174 | 0.68% | 5,150,739 |
| 2020-12-03 | 2020-12-01 | 0.888 | 5,712,690 | +17,564 | 0.68% | 5,073,840 |
| 2020-11-05 | 2020-11-03 | 0.968 | 5,695,126 | -55,504 | 0.68% | 5,512,184 |
| 2020-08-12 | 2020-08-10 | 0.979 | 5,750,630 | +55,504 | 0.68% | 5,631,387 |
| 2020-07-27 | 2020-07-23 | 1.025 | 5,695,126 | +70,257 | 0.68% | 5,836,430 |
| 2020-07-23 | 2020-07-21 | 1.025 | 5,624,869 | +17,564 | 0.67% | 5,764,430 |
| 2020-07-17 | 2020-07-15 | 1.153 | 5,607,305 | -7,026 | 0.67% | 6,466,313 |
| 2020-07-16 | 2020-07-14 | 1.153 | 5,614,331 | +292,413 | 0.67% | 6,474,415 |
| 2020-07-02 | 2020-06-29 | 1.093 | 5,321,918 | +14,152 | 0.67% | 5,817,560 |
| 2020-06-30 | 2020-06-26 | 1.057 | 5,307,766 | +12,487 | 0.67% | 5,610,812 |
| 2020-06-29 | 2020-06-24 | 1.069 | 5,295,279 | +9,990 | 0.66% | 5,661,222 |
| 2020-06-26 | 2020-06-23 | 1.069 | 5,285,289 | +21,644 | 0.66% | 5,650,541 |
| 2020-06-12 | 2020-06-10 | 1.105 | 5,263,645 | +39,126 | 0.66% | 5,817,089 |
| 2020-05-25 | 2020-05-21 | 1.177 | 5,224,519 | -4,995 | 0.66% | 6,150,405 |
| 2020-05-08 | 2020-05-06 | 1.045 | 5,229,514 | +2,498 | 0.66% | 5,465,273 |
| 2020-03-23 | 2020-03-19 | 1.069 | 5,227,016 | +24,974 | 0.65% | 5,588,241 |
| 2020-03-17 | 2020-03-13 | 1.201 | 5,202,042 | +116,546 | 0.65% | 6,248,923 |
| 2020-03-02 | 2020-02-27 | 1.381 | 5,085,496 | -2,498 | 0.63% | 7,025,261 |
| 2020-02-24 | 2020-02-20 | 1.357 | 5,087,994 | -5,827 | 0.63% | 6,906,473 |
| 2019-12-12 | 2019-12-10 | 1.442 | 5,093,821 | +130,611 | 0.63% | 7,347,538 |
| 2019-11-27 | 2019-11-25 | 1.492 | 4,963,210 | +81,112 | 0.63% | 7,403,896 |
| 2019-11-21 | 2019-11-19 | 1.541 | 4,882,098 | +51,912 | 0.62% | 7,523,654 |
| 2019-08-06 | 2019-08-02 | 1.862 | 4,830,186 | +34,879 | 0.62% | 8,991,934 |
| 2019-08-05 | 2019-08-01 | 1.923 | 4,795,307 | +34,067 | 0.61% | 9,222,599 |
| 2019-07-31 | 2019-07-29 | 1.985 | 4,761,240 | +30,011 | 0.61% | 9,450,576 |
| 2019-07-23 | 2019-07-19 | 2.047 | 4,731,229 | +8,112 | 0.60% | 9,682,653 |
| 2019-07-22 | 2019-07-18 | 2.071 | 4,723,117 | +8,111 | 0.60% | 9,782,510 |
| 2019-07-19 | 2019-07-17 | 2.071 | 4,715,006 | +16,222 | 0.60% | 9,765,711 |
| 2019-07-16 | 2019-07-12 | 2.416 | 4,698,784 | +311,522 | 0.60% | 11,353,787 |
| 2019-06-20 | 2019-06-18 | 2.205 | 4,387,262 | +15,147 | 0.60% | 9,674,181 |
| 2019-06-19 | 2019-06-17 | 2.218 | 4,372,115 | +13,632 | 0.60% | 9,698,511 |
| 2019-06-18 | 2019-06-14 | 2.311 | 4,358,483 | +22,721 | 0.59% | 10,071,116 |
| 2019-06-17 | 2019-06-13 | 2.350 | 4,335,762 | +15,147 | 0.59% | 10,190,362 |
| 2019-06-14 | 2019-06-12 | 2.390 | 4,320,615 | +31,808 | 0.59% | 10,325,910 |
| 2019-06-11 | 2019-06-06 | 2.377 | 4,288,807 | +13,633 | 0.59% | 10,193,262 |
| 2019-04-09 | 2019-04-04 | 2.628 | 4,275,174 | +12,117 | 0.58% | 11,233,396 |
| 2019-04-02 | 2019-03-29 | 2.628 | 4,263,057 | +49,228 | 0.58% | 11,201,557 |
| 2019-04-01 | 2019-03-28 | 2.614 | 4,213,829 | +50,742 | 0.57% | 11,016,567 |
| 2019-03-29 | 2019-03-27 | 2.614 | 4,163,087 | +26,507 | 0.56% | 10,883,908 |
| 2019-03-27 | 2019-03-25 | 2.614 | 4,136,580 | +18,177 | 0.56% | 10,814,609 |
| 2019-03-26 | 2019-03-22 | 2.628 | 4,118,403 | +25,750 | 0.56% | 10,821,466 |
| 2019-03-25 | 2019-03-21 | 2.641 | 4,092,653 | +53,771 | 0.55% | 10,807,845 |
| 2019-03-12 | 2019-03-08 | 2.720 | 4,038,882 | +251,440 | 0.55% | 10,985,822 |
| 2019-03-07 | 2019-03-05 | 2.773 | 3,787,442 | +28,022 | 0.51% | 10,501,939 |
| 2019-03-06 | 2019-03-04 | 2.773 | 3,759,420 | +22,720 | 0.51% | 10,424,238 |
| 2019-03-05 | 2019-03-01 | 2.773 | 3,736,700 | +31,052 | 0.51% | 10,361,240 |
| 2019-03-04 | 2019-02-28 | 2.773 | 3,705,648 | +9,845 | 0.50% | 10,275,138 |
| 2019-03-01 | 2019-02-27 | 2.773 | 3,695,803 | +14,390 | 0.50% | 10,247,839 |
| 2019-02-27 | 2019-02-25 | 2.786 | 3,681,413 | +27,264 | 0.50% | 10,256,547 |
| 2019-02-26 | 2019-02-22 | 2.812 | 3,654,149 | +27,265 | 0.49% | 10,277,087 |
| 2019-02-25 | 2019-02-21 | 2.826 | 3,626,884 | +31,051 | 0.49% | 10,248,295 |
| 2019-02-22 | 2019-02-20 | 2.799 | 3,595,833 | +10,603 | 0.49% | 10,065,598 |
| 2019-01-29 | 2019-01-25 | 2.773 | 3,585,230 | +65,022 | 0.49% | 9,941,239 |
| 2018-12-17 | 2018-12-13 | 3.189 | 3,520,208 | +153,052 | 0.48% | 11,225,085 |
| 2018-09-26 | 2018-09-21 | 3.244 | 3,367,156 | +16,662 | 0.48% | 10,922,962 |
| 2018-09-24 | 2018-09-20 | 3.272 | 3,350,494 | +18,110 | 0.48% | 10,961,413 |
| 2018-09-20 | 2018-09-18 | 3.106 | 3,332,384 | +12,315 | 0.47% | 10,350,156 |
| 2018-09-18 | 2018-09-14 | 3.078 | 3,320,069 | +18,111 | 0.47% | 10,220,245 |
| 2018-09-17 | 2018-09-13 | 3.092 | 3,301,958 | +68,578 | 0.47% | 10,210,074 |
| 2018-09-14 | 2018-09-12 | 3.078 | 3,233,380 | +5,795 | 0.48% | 9,953,388 |
| 2018-09-12 | 2018-09-10 | 3.092 | 3,227,585 | +9,418 | 0.48% | 9,980,104 |
| 2018-09-10 | 2018-09-06 | 3.092 | 3,218,167 | +7,968 | 0.47% | 9,950,982 |
| 2018-09-07 | 2018-09-05 | 3.092 | 3,210,199 | +23,182 | 0.47% | 9,926,344 |
| 2018-09-06 | 2018-09-04 | 3.092 | 3,187,017 | +11,591 | 0.47% | 9,854,662 |
| 2018-09-04 | 2018-08-31 | 3.120 | 3,175,426 | +10,141 | 0.47% | 9,906,489 |
| 2018-09-03 | 2018-08-30 | 3.120 | 3,165,285 | +10,142 | 0.47% | 9,874,852 |
| 2018-08-30 | 2018-08-28 | 3.134 | 3,155,143 | +5,796 | 0.46% | 9,886,766 |
| 2018-08-29 | 2018-08-27 | 3.147 | 3,149,347 | +23,181 | 0.46% | 9,912,078 |
| 2018-08-28 | 2018-08-24 | 3.134 | 3,126,166 | +1,449 | 0.46% | 9,795,965 |
| 2018-08-27 | 2018-08-23 | 3.175 | 3,124,717 | +11,591 | 0.46% | 9,920,827 |
| 2018-08-24 | 2018-08-22 | 3.120 | 3,113,126 | +33,323 | 0.46% | 9,712,130 |
| 2018-08-23 | 2018-08-21 | 3.147 | 3,079,803 | +9,417 | 0.45% | 9,693,199 |
| 2018-08-22 | 2018-08-20 | 3.147 | 3,070,386 | +7,969 | 0.45% | 9,663,560 |
| 2018-08-21 | 2018-08-17 | 3.120 | 3,062,417 | +10,866 | 0.45% | 9,553,931 |
| 2018-08-20 | 2018-08-16 | 3.161 | 3,051,551 | +10,867 | 0.45% | 9,646,404 |
| 2018-08-17 | 2018-08-15 | 3.189 | 3,040,684 | +23,906 | 0.45% | 9,696,000 |
| 2018-08-16 | 2018-08-14 | 3.230 | 3,016,778 | +11,590 | 0.44% | 9,744,702 |
| 2018-08-15 | 2018-08-13 | 3.285 | 3,005,188 | +15,213 | 0.44% | 9,873,200 |
| 2018-08-10 | 2018-08-08 | 3.299 | 2,989,975 | +38,394 | 0.44% | 9,864,494 |
| 2018-08-09 | 2018-08-07 | 3.299 | 2,951,581 | +8,693 | 0.43% | 9,737,825 |
| 2018-08-08 | 2018-08-06 | 3.272 | 2,942,888 | +10,142 | 0.43% | 9,627,897 |
| 2018-08-07 | 2018-08-03 | 3.285 | 2,932,746 | +11,591 | 0.43% | 9,635,200 |
| 2018-08-06 | 2018-08-02 | 3.313 | 2,921,155 | +230,366 | 0.43% | 9,677,768 |
| 2018-08-03 | 2018-08-01 | 3.354 | 2,690,789 | +15,937 | 0.40% | 9,025,999 |
| 2018-08-02 | 2018-07-31 | 3.368 | 2,674,852 | +13,040 | 0.39% | 9,009,463 |
| 2018-08-01 | 2018-07-30 | 3.368 | 2,661,812 | +10,141 | 0.39% | 8,965,542 |
| 2018-07-31 | 2018-07-27 | 3.299 | 2,651,671 | +13,040 | 0.39% | 8,748,365 |
| 2018-07-30 | 2018-07-26 | 3.244 | 2,638,631 | +7,244 | 0.39% | 8,559,647 |
| 2018-07-27 | 2018-07-25 | 3.285 | 2,631,387 | +7,244 | 0.39% | 8,645,120 |
| 2018-07-26 | 2018-07-24 | 3.272 | 2,624,143 | +2,898 | 0.39% | 8,585,097 |
| 2018-07-25 | 2018-07-23 | 3.244 | 2,621,245 | +8,693 | 0.39% | 8,503,247 |
| 2018-07-17 | 2018-07-13 | 3.666 | 2,612,552 | +123,428 | 0.38% | 9,576,640 |
| 2018-07-11 | 2018-07-09 | 3.651 | 2,489,124 | -240,740 | 0.38% | 9,088,135 |
| 2018-06-29 | 2018-06-27 | 3.782 | 2,729,864 | +13,803 | 0.42% | 10,323,078 |
| 2018-06-27 | 2018-06-25 | 3.796 | 2,716,061 | +13,804 | 0.42% | 10,310,234 |
| 2018-06-26 | 2018-06-22 | 3.796 | 2,702,257 | +8,973 | 0.42% | 10,257,833 |
| 2018-06-25 | 2018-06-21 | 3.854 | 2,693,284 | +4,831 | 0.42% | 10,379,860 |
| 2018-06-22 | 2018-06-20 | 3.897 | 2,688,453 | +6,902 | 0.42% | 10,478,097 |
| 2018-06-21 | 2018-06-19 | 3.912 | 2,681,551 | +8,283 | 0.41% | 10,490,049 |
| 2018-06-20 | 2018-06-15 | 3.926 | 2,673,268 | +8,282 | 0.41% | 10,496,378 |
| 2018-06-19 | 2018-06-14 | 3.955 | 2,664,986 | +9,663 | 0.41% | 10,541,084 |
| 2018-06-14 | 2018-06-12 | 4.013 | 2,655,323 | +236,737 | 0.41% | 10,656,751 |
| 2018-06-12 | 2018-06-08 | 3.984 | 2,418,586 | +30,368 | 0.37% | 9,636,558 |
| 2018-06-04 | 2018-05-31 | 3.984 | 2,388,218 | +10,353 | 0.37% | 9,515,560 |
| 2018-05-17 | 2018-05-15 | 4.202 | 2,377,865 | +222,690 | 0.37% | 9,991,090 |
| 2018-04-04 | 2018-03-29 | 3.724 | 2,155,175 | +48,314 | 0.33% | 8,024,969 |
| 2018-04-03 | 2018-03-28 | 3.738 | 2,106,861 | +186,353 | 0.33% | 7,875,593 |
| 2018-03-06 | 2018-03-02 | 3.767 | 1,920,508 | +14,494 | 0.30% | 7,234,644 |
| 2018-03-05 | 2018-03-01 | 3.782 | 1,906,014 | +16,564 | 0.29% | 7,207,660 |
| 2018-03-02 | 2018-02-28 | 3.782 | 1,889,450 | +8,283 | 0.29% | 7,145,023 |
| 2018-02-23 | 2018-02-21 | 3.868 | 1,881,167 | +31,059 | 0.29% | 7,277,233 |
| 2018-02-22 | 2018-02-20 | 3.767 | 1,850,108 | +4,831 | 0.29% | 6,969,444 |
| 2018-02-21 | 2018-02-15 | 3.796 | 1,845,277 | +17,945 | 0.29% | 7,004,716 |
| 2018-02-20 | 2018-02-13 | 3.738 | 1,827,332 | +10,353 | 0.28% | 6,830,694 |
| 2018-02-14 | 2018-02-12 | 3.695 | 1,816,979 | +18,635 | 0.28% | 6,713,018 |
| 2018-02-13 | 2018-02-09 | 3.753 | 1,798,344 | +11,734 | 0.28% | 6,748,391 |
| 2018-02-12 | 2018-02-08 | 3.811 | 1,786,610 | +238,807 | 0.28% | 6,807,901 |
| 2018-02-09 | 2018-02-07 | 3.767 | 1,547,803 | +15,185 | 0.24% | 5,830,647 |
| 2018-02-08 | 2018-02-06 | 3.753 | 1,532,618 | +15,184 | 0.24% | 5,751,239 |
| 2018-02-07 | 2018-02-05 | 3.868 | 1,517,434 | +14,494 | 0.23% | 5,870,144 |
| 2018-02-06 | 2018-02-02 | 3.897 | 1,502,940 | +11,043 | 0.23% | 5,857,626 |
| 2018-02-02 | 2018-01-31 | 3.970 | 1,491,897 | +4,832 | 0.23% | 5,922,664 |
| 2018-01-29 | 2018-01-25 | 3.912 | 1,487,065 | +6,901 | 0.23% | 5,817,299 |
| 2018-01-24 | 2018-01-22 | 3.970 | 1,480,164 | +4,832 | 0.23% | 5,876,085 |
| 2018-01-22 | 2018-01-18 | 4.013 | 1,475,332 | +7,799 | 0.23% | 5,921,029 |
| 2018-01-17 | 2018-01-15 | 3.912 | 1,467,533 | +9,663 | 0.23% | 5,740,891 |
| 2018-01-15 | 2018-01-11 | 3.883 | 1,457,870 | +8,282 | 0.23% | 5,660,845 |
| 2018-01-12 | 2018-01-10 | 3.941 | 1,449,588 | +16,565 | 0.23% | 5,712,697 |
| 2018-01-11 | 2018-01-09 | 3.926 | 1,433,023 | +9,663 | 0.23% | 5,626,653 |
| 2018-01-04 | 2018-01-02 | 3.970 | 1,423,360 | +7,592 | 0.23% | 5,650,580 |
| 2018-01-03 | 2017-12-29 | 3.984 | 1,415,768 | +8,282 | 0.22% | 5,640,953 |
| 2018-01-02 | 2017-12-28 | 4.013 | 1,407,486 | +6,902 | 0.22% | 5,648,739 |
| 2017-12-27 | 2017-12-21 | 3.984 | 1,400,584 | +6,902 | 0.22% | 5,580,454 |
| 2017-12-22 | 2017-12-20 | 3.984 | 1,393,682 | +7,592 | 0.22% | 5,552,954 |
| 2017-12-21 | 2017-12-19 | 3.984 | 1,386,090 | +22,086 | 0.22% | 5,522,705 |
| 2017-12-20 | 2017-12-18 | 3.955 | 1,364,004 | +6,212 | 0.22% | 5,395,181 |
| 2017-12-19 | 2017-12-15 | 3.984 | 1,357,792 | +11,043 | 0.22% | 5,409,955 |
| 2017-12-18 | 2017-12-14 | 4.028 | 1,346,749 | +8,973 | 0.21% | 5,424,493 |
| 2017-12-15 | 2017-12-13 | 4.028 | 1,337,776 | +7,592 | 0.21% | 5,388,351 |
| 2017-12-14 | 2017-12-12 | 4.028 | 1,330,184 | +6,212 | 0.21% | 5,357,772 |
| 2017-12-13 | 2017-12-11 | 4.042 | 1,323,972 | +6,902 | 0.21% | 5,351,933 |
| 2017-12-11 | 2017-12-07 | 4.292 | 1,317,070 | +45,416 | 0.21% | 5,652,526 |
| 2017-12-01 | 2017-11-29 | 4.367 | 1,271,654 | +199,919 | 0.21% | 5,553,025 |
| 2017-11-30 | 2017-11-28 | 4.322 | 1,071,735 | +13,994 | 0.18% | 4,631,776 |
| 2017-11-29 | 2017-11-27 | 4.292 | 1,057,741 | +5,998 | 0.17% | 4,539,552 |
| 2017-11-28 | 2017-11-24 | 4.337 | 1,051,743 | +10,662 | 0.17% | 4,561,158 |
| 2017-11-23 | 2017-11-21 | 4.322 | 1,041,081 | +4,665 | 0.17% | 4,499,297 |
| 2017-11-17 | 2017-11-15 | 4.322 | 1,036,416 | +4,664 | 0.17% | 4,479,136 |
| 2017-11-14 | 2017-11-10 | 4.352 | 1,031,752 | +3,999 | 0.17% | 4,489,945 |
| 2017-11-10 | 2017-11-08 | 4.322 | 1,027,753 | +21,991 | 0.17% | 4,441,697 |
| 2017-11-09 | 2017-11-07 | 4.322 | 1,005,762 | +8,663 | 0.17% | 4,346,657 |
| 2017-11-07 | 2017-11-03 | 4.367 | 997,099 | +7,997 | 0.16% | 4,354,105 |
| 2017-10-31 | 2017-10-27 | 4.382 | 989,102 | +19,325 | 0.16% | 4,334,027 |
| 2017-10-30 | 2017-10-26 | 4.337 | 969,777 | -3,055,531 | 0.16% | 4,205,691 |
| 2017-10-27 | 2017-10-25 | 4.352 | 4,025,308 | +5,331 | 0.66% | 17,517,203 |
| 2017-10-26 | 2017-10-24 | 4.352 | 4,019,977 | +12,662 | 0.66% | 17,494,004 |
| 2017-10-25 | 2017-10-23 | 4.352 | 4,007,315 | +12,661 | 0.66% | 17,438,902 |
| 2017-10-17 | 2017-10-13 | 4.427 | 3,994,654 | +6,664 | 0.66% | 17,683,525 |
| 2017-10-04 | 2017-09-29 | 4.397 | 3,987,990 | +106,624 | 0.65% | 17,534,337 |
| 2017-09-29 | 2017-09-27 | 4.382 | 3,881,366 | +129,306 | 0.64% | 17,007,290 |
| 2017-08-18 | 2017-08-16 | 4.781 | 3,752,060 | +148,108 | 0.63% | 17,936,991 |
| 2017-08-15 | 2017-08-11 | 4.734 | 3,603,952 | +5,121 | 0.63% | 17,060,039 |
| 2017-07-06 | 2017-07-04 | 4.874 | 3,598,831 | +123,537 | 0.63% | 17,541,811 |
| 2017-07-04 | 2017-06-30 | 4.859 | 3,475,294 | +18,563 | 0.61% | 16,885,360 |
| 2017-07-03 | 2017-06-29 | 4.827 | 3,456,731 | +30,724 | 0.61% | 16,687,161 |
| 2017-02-17 | 2017-02-15 | 5.062 | 3,426,007 | +51,207 | 0.60% | 17,341,699 |
| 2017-02-01 | 2017-01-25 | 5.093 | 3,374,800 | +328,367 | 0.59% | 17,187,948 |
| 2017-01-20 | 2017-01-18 | 4.999 | 3,046,433 | +87,700 | 0.54% | 15,230,003 |
| 2016-12-09 | 2016-12-07 | 5.566 | 2,958,733 | +85,513 | 0.52% | 16,469,374 |
| 2016-12-01 | 2016-11-29 | 5.229 | 2,873,220 | +223,151 | 0.52% | 15,022,681 |
| 2016-11-30 | 2016-11-28 | 5.132 | 2,650,069 | +497,273 | 0.48% | 13,600,131 |
| 2016-11-29 | 2016-11-25 | 5.164 | 2,152,796 | +239,934 | 0.39% | 11,117,397 |
| 2016-11-28 | 2016-11-24 | 5.245 | 1,912,862 | +131,777 | 0.35% | 10,032,206 |
| 2016-09-30 | 2016-09-28 | 4.472 | 1,781,085 | +103,869 | 0.32% | 7,965,713 |
| 2016-08-19 | 2016-08-17 | 5.475 | 1,677,216 | +105,155 | 0.31% | 9,183,207 |
| 2016-01-21 | 2016-01-19 | 5.389 | 1,572,061 | +42,480 | 0.31% | 8,472,542 |
| 2015-12-10 | 2015-12-08 | 5.978 | 1,529,581 | +45,254 | 0.31% | 9,144,222 |
| 2015-10-02 | 2015-09-29 | 6.580 | 1,484,327 | +70,988 | 0.31% | 9,766,301 |
| 2015-08-21 | 2015-08-19 | 7.612 | 1,413,339 | +70,140 | 0.31% | 10,758,048 |
| 2015-06-03 | 2015-06-01 | 8.821 | 1,343,199 | -161,197 | 0.31% | 11,849,023 |
| 2015-01-20 | 2015-01-16 | 7.072 | 1,504,396 | +74,116 | 0.35% | 10,639,215 |
| 2014-12-12 | 2014-12-10 | 8.082 | 1,430,280 | +76,560 | 0.35% | 11,558,965 |
| 2014-10-07 | 2014-10-03 | 7.492 | 1,353,720 | +1,176,334 | 0.35% | 10,141,679 |
| 2014-08-22 | 2014-08-20 | 9.858 | 177,386 | +18,173 | 0.05% | 1,748,756 |
| 2014-05-26 | 2014-05-22 | 7.186 | 159,213 | +159,213 | 0.05% | 1,144,062 |
| 2007-06-26 | 2007-06-22 | 4.376 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy