History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 8,059,861 | +0 | 0.89% | 2,700,053 |
| 2025-10-13 | 2025-10-09 | 0.335 | 8,059,861 | +0 | 0.89% | 2,700,053 |
| 2025-10-10 | 2025-10-08 | 0.330 | 8,059,861 | +0 | 0.89% | 2,659,754 |
| 2025-10-09 | 2025-10-06 | 0.330 | 8,059,861 | +0 | 0.89% | 2,659,754 |
| 2025-10-08 | 2025-10-03 | 0.255 | 8,059,861 | +0 | 0.89% | 2,055,265 |
| 2025-10-06 | 2025-10-02 | 0.235 | 8,059,861 | +0 | 0.89% | 1,894,067 |
| 2025-10-03 | 2025-09-30 | 0.220 | 8,059,861 | +0 | 0.89% | 1,773,169 |
| 2025-10-02 | 2025-09-29 | 0.216 | 8,059,861 | +0 | 0.89% | 1,740,930 |
| 2025-09-30 | 2025-09-26 | 0.214 | 8,059,861 | +0 | 0.89% | 1,724,810 |
| 2025-09-29 | 2025-09-25 | 0.216 | 8,059,861 | +0 | 0.89% | 1,740,930 |
| 2025-09-26 | 2025-09-24 | 0.215 | 8,059,861 | +0 | 0.89% | 1,732,870 |
| 2025-09-25 | 2025-09-23 | 0.216 | 8,059,861 | +0 | 0.89% | 1,740,930 |
| 2025-09-24 | 2025-09-22 | 0.222 | 8,059,861 | +0 | 0.89% | 1,789,289 |
| 2025-09-23 | 2025-09-19 | 0.222 | 8,059,861 | +0 | 0.89% | 1,789,289 |
| 2025-09-22 | 2025-09-18 | 0.227 | 8,059,861 | +0 | 0.89% | 1,829,588 |
| 2025-09-19 | 2025-09-17 | 0.227 | 8,059,861 | +0 | 0.89% | 1,829,588 |
| 2025-09-18 | 2025-09-16 | 0.223 | 8,059,861 | +0 | 0.89% | 1,797,349 |
| 2025-09-17 | 2025-09-15 | 0.220 | 8,059,861 | +0 | 0.89% | 1,773,169 |
| 2025-09-16 | 2025-09-12 | 0.220 | 8,059,861 | +0 | 0.89% | 1,773,169 |
| 2025-09-15 | 2025-09-11 | 0.219 | 8,059,861 | +0 | 0.89% | 1,765,110 |
| 2025-09-12 | 2025-09-10 | 0.220 | 8,059,861 | +0 | 0.89% | 1,773,169 |
| 2025-09-11 | 2025-09-09 | 0.215 | 8,059,861 | +0 | 0.89% | 1,732,870 |
| 2025-09-10 | 2025-09-08 | 0.220 | 8,059,861 | +0 | 0.89% | 1,773,169 |
| 2025-09-09 | 2025-09-05 | 0.215 | 8,059,861 | +0 | 0.89% | 1,732,870 |
| 2025-09-08 | 2025-09-04 | 0.211 | 8,059,861 | +0 | 0.89% | 1,700,631 |
| 2025-09-05 | 2025-09-03 | 0.211 | 8,059,861 | +0 | 0.89% | 1,700,631 |
| 2025-09-04 | 2025-09-02 | 0.221 | 8,059,861 | +0 | 0.89% | 1,781,229 |
| 2025-09-03 | 2025-09-01 | 0.222 | 8,059,861 | +0 | 0.89% | 1,789,289 |
| 2025-09-02 | 2025-08-29 | 0.219 | 8,059,861 | +0 | 0.89% | 1,765,110 |
| 2025-09-01 | 2025-08-28 | 0.218 | 8,059,861 | +0 | 0.89% | 1,757,050 |
| 2025-08-29 | 2025-08-27 | 0.219 | 8,059,861 | +0 | 0.89% | 1,765,110 |
| 2025-08-28 | 2025-08-26 | 0.206 | 8,059,861 | +0 | 0.89% | 1,660,331 |
| 2025-08-27 | 2025-08-25 | 0.205 | 8,059,861 | +0 | 0.89% | 1,652,272 |
| 2025-08-26 | 2025-08-22 | 0.205 | 8,059,861 | +0 | 0.89% | 1,652,272 |
| 2025-08-25 | 2025-08-21 | 0.205 | 8,059,861 | +0 | 0.89% | 1,652,272 |
| 2025-08-22 | 2025-08-20 | 0.208 | 8,059,861 | +0 | 0.89% | 1,676,451 |
| 2025-08-21 | 2025-08-19 | 0.207 | 8,059,861 | +0 | 0.89% | 1,668,391 |
| 2025-08-20 | 2025-08-18 | 0.208 | 8,059,861 | +0 | 0.89% | 1,676,451 |
| 2025-08-19 | 2025-08-15 | 0.216 | 8,059,861 | +0 | 0.89% | 1,740,930 |
| 2025-08-18 | 2025-08-14 | 0.219 | 8,059,861 | +0 | 0.89% | 1,765,110 |
| 2025-08-15 | 2025-08-13 | 0.210 | 8,059,861 | +0 | 0.89% | 1,692,571 |
| 2025-08-14 | 2025-08-12 | 0.204 | 8,059,861 | +0 | 0.89% | 1,644,212 |
| 2025-08-13 | 2025-08-11 | 0.210 | 8,059,861 | +0 | 0.89% | 1,692,571 |
| 2025-08-12 | 2025-08-08 | 0.210 | 8,059,861 | +0 | 0.89% | 1,692,571 |
| 2025-08-11 | 2025-08-07 | 0.210 | 8,059,861 | +0 | 0.89% | 1,692,571 |
| 2025-08-08 | 2025-08-06 | 0.208 | 8,059,861 | +0 | 0.89% | 1,676,451 |
| 2025-08-07 | 2025-08-05 | 0.215 | 8,059,861 | +0 | 0.89% | 1,732,870 |
| 2025-08-06 | 2025-08-04 | 0.215 | 8,059,861 | +0 | 0.89% | 1,732,870 |
| 2025-08-05 | 2025-08-01 | 0.216 | 8,059,861 | +0 | 0.89% | 1,740,930 |
| 2025-08-04 | 2025-07-31 | 0.215 | 8,059,861 | +0 | 0.89% | 1,732,870 |
| 2025-08-01 | 2025-07-30 | 0.215 | 8,059,861 | +0 | 0.89% | 1,732,870 |
| 2025-07-31 | 2025-07-29 | 0.218 | 8,059,861 | +0 | 0.89% | 1,757,050 |
| 2025-07-30 | 2025-07-28 | 0.217 | 8,059,861 | +0 | 0.89% | 1,748,990 |
| 2025-07-29 | 2025-07-25 | 0.219 | 8,059,861 | +0 | 0.89% | 1,765,110 |
| 2025-07-28 | 2025-07-24 | 0.219 | 8,059,861 | -40,000 | 0.89% | 1,765,110 |
| 2025-04-25 | 2025-04-23 | 0.218 | 8,099,861 | -54,000 | 0.89% | 1,765,770 |
| 2025-04-03 | 2025-04-01 | 0.211 | 8,153,861 | -1,000 | 0.90% | 1,720,465 |
| 2025-02-12 | 2025-02-10 | 0.200 | 8,154,861 | +90,583 | 0.90% | 1,630,972 |
| 2024-08-23 | 2024-08-21 | 0.405 | 8,064,278 | -16,650 | 0.89% | 3,266,033 |
| 2024-05-14 | 2024-05-10 | 0.470 | 8,080,928 | -4,000 | 0.89% | 3,798,036 |
| 2024-05-10 | 2024-05-08 | 0.510 | 8,084,928 | -1,000 | 0.89% | 4,123,313 |
| 2024-04-29 | 2024-04-25 | 0.530 | 8,085,928 | -1,000 | 0.89% | 4,285,542 |
| 2024-04-26 | 2024-04-24 | 0.560 | 8,086,928 | -1,000 | 0.89% | 4,528,680 |
| 2024-04-12 | 2024-04-10 | 0.550 | 8,087,928 | -1,000 | 0.89% | 4,448,360 |
| 2024-03-21 | 2024-03-19 | 0.580 | 8,088,928 | +200 | 0.89% | 4,691,578 |
| 2024-03-14 | 2024-03-12 | 0.570 | 8,088,728 | -10,000 | 0.89% | 4,610,575 |
| 2024-02-29 | 2024-02-27 | 0.590 | 8,098,728 | -1,000 | 0.89% | 4,778,250 |
| 2024-02-26 | 2024-02-22 | 0.580 | 8,099,728 | -4,000 | 0.89% | 4,697,842 |
| 2024-02-20 | 2024-02-16 | 0.570 | 8,103,728 | -3,000 | 0.89% | 4,619,125 |
| 2024-01-30 | 2024-01-26 | 0.550 | 8,106,728 | -3,000 | 0.89% | 4,458,700 |
| 2024-01-25 | 2024-01-23 | 0.550 | 8,109,728 | -5,000 | 0.89% | 4,460,350 |
| 2024-01-11 | 2024-01-09 | 0.610 | 8,114,728 | +11,000 | 0.89% | 4,949,984 |
| 2023-12-22 | 2023-12-20 | 0.630 | 8,103,728 | +20,000 | 0.89% | 5,105,349 |
| 2023-12-06 | 2023-12-04 | 0.680 | 8,083,728 | +4,000 | 0.89% | 5,496,935 |
| 2023-11-29 | 2023-11-27 | 0.700 | 8,079,728 | -22,000 | 0.89% | 5,655,810 |
| 2023-10-16 | 2023-10-12 | 0.670 | 8,101,728 | -33,000 | 0.89% | 5,428,158 |
| 2023-09-29 | 2023-09-27 | 0.710 | 8,134,728 | +319,503 | 0.90% | 5,775,657 |
| 2023-09-27 | 2023-09-25 | 0.770 | 7,815,225 | -4,000 | 0.86% | 6,017,723 |
| 2023-07-21 | 2023-07-19 | 0.850 | 7,819,225 | -3,000 | 0.86% | 6,646,341 |
| 2023-05-08 | 2023-05-04 | 1.030 | 7,822,225 | -1,000 | 0.86% | 8,056,892 |
| 2023-04-19 | 2023-04-17 | 1.050 | 7,823,225 | -1,000 | 0.86% | 8,214,386 |
| 2023-04-13 | 2023-04-11 | 1.020 | 7,824,225 | -2,000 | 0.86% | 7,980,710 |
| 2022-09-29 | 2022-09-27 | 0.980 | 7,826,225 | +20,000 | 0.83% | 7,669,700 |
| 2022-07-21 | 2022-07-19 | 1.020 | 7,806,225 | +62,000 | 0.82% | 7,962,350 |
| 2022-07-14 | 2022-07-12 | 1.122 | 7,744,225 | +361,880 | 0.81% | 8,692,513 |
| 2022-07-04 | 2022-06-29 | 1.238 | 7,382,345 | +19,065 | 0.81% | 9,138,185 |
| 2022-06-10 | 2022-06-08 | 1.049 | 7,363,280 | -1,906 | 0.81% | 7,724,225 |
| 2022-02-23 | 2022-02-21 | 1.112 | 7,365,186 | -2,677 | 0.80% | 8,189,798 |
| 2021-12-13 | 2021-12-09 | 1.458 | 7,367,863 | +580,146 | 0.80% | 10,738,731 |
| 2021-12-02 | 2021-11-30 | 1.446 | 6,787,717 | -878 | 0.80% | 9,815,873 |
| 2021-11-30 | 2021-11-26 | 1.435 | 6,788,595 | -4,391 | 0.81% | 9,739,842 |
| 2021-11-19 | 2021-11-17 | 1.298 | 6,792,986 | -1,756 | 0.81% | 8,817,938 |
| 2021-11-12 | 2021-11-10 | 1.161 | 6,794,742 | -2,635 | 0.81% | 7,891,773 |
| 2021-11-11 | 2021-11-09 | 1.161 | 6,797,377 | -878 | 0.81% | 7,894,834 |
| 2021-09-21 | 2021-09-17 | 1.173 | 6,798,255 | -4,391 | 0.81% | 7,973,264 |
| 2021-03-05 | 2021-03-03 | 1.344 | 6,802,646 | -878 | 0.81% | 9,140,319 |
| 2021-03-04 | 2021-03-02 | 1.355 | 6,803,524 | -879 | 0.81% | 9,218,969 |
| 2021-03-03 | 2021-03-01 | 1.366 | 6,804,403 | +11,417 | 0.81% | 9,297,640 |
| 2021-03-02 | 2021-02-26 | 1.355 | 6,792,986 | -6,147 | 0.81% | 9,204,690 |
| 2021-02-02 | 2021-01-29 | 1.298 | 6,799,133 | -14,930 | 0.81% | 8,825,917 |
| 2020-12-02 | 2020-11-30 | 0.888 | 6,814,063 | -527 | 0.81% | 6,052,046 |
| 2020-08-28 | 2020-08-26 | 0.968 | 6,814,590 | +355,248 | 0.81% | 6,595,688 |
| 2020-07-16 | 2020-07-14 | 1.153 | 6,459,342 | +336,424 | 0.77% | 7,448,877 |
| 2020-06-04 | 2020-06-02 | 1.117 | 6,122,918 | -33,535 | 0.77% | 6,840,261 |
| 2020-06-03 | 2020-06-01 | 1.105 | 6,156,453 | -9,158 | 0.77% | 6,803,771 |
| 2020-06-01 | 2020-05-28 | 1.105 | 6,165,611 | -24,974 | 0.77% | 6,813,892 |
| 2020-05-29 | 2020-05-27 | 1.105 | 6,190,585 | -832 | 0.78% | 6,841,492 |
| 2020-05-28 | 2020-05-26 | 1.129 | 6,191,417 | -17,482 | 0.78% | 6,991,160 |
| 2020-05-26 | 2020-05-22 | 1.141 | 6,208,899 | -833 | 0.78% | 7,085,484 |
| 2020-05-13 | 2020-05-11 | 1.189 | 6,209,732 | -67 | 0.78% | 7,384,811 |
| 2020-03-23 | 2020-03-19 | 1.069 | 6,209,799 | -40,791 | 0.78% | 6,638,942 |
| 2020-03-18 | 2020-03-16 | 1.201 | 6,250,590 | -14,984 | 0.78% | 7,508,485 |
| 2020-03-05 | 2020-03-03 | 1.321 | 6,265,574 | -1,665 | 0.78% | 8,279,133 |
| 2020-02-04 | 2020-01-31 | 1.345 | 6,267,239 | +4,162 | 0.78% | 8,431,903 |
| 2020-02-03 | 2020-01-30 | 1.345 | 6,263,077 | +24,974 | 0.78% | 8,426,303 |
| 2020-01-31 | 2020-01-29 | 1.369 | 6,238,103 | +9,990 | 0.78% | 8,542,573 |
| 2020-01-29 | 2020-01-22 | 1.393 | 6,228,113 | +8,324 | 0.77% | 8,678,522 |
| 2020-01-23 | 2020-01-21 | 1.393 | 6,219,789 | +8,325 | 0.77% | 8,666,923 |
| 2020-01-08 | 2020-01-06 | 1.429 | 6,211,464 | -832 | 0.77% | 8,879,167 |
| 2019-12-12 | 2019-12-10 | 1.442 | 6,212,296 | +159,289 | 0.77% | 8,960,873 |
| 2019-10-10 | 2019-10-08 | 1.775 | 6,053,007 | -285,709 | 0.77% | 10,745,979 |
| 2019-09-27 | 2019-09-25 | 1.788 | 6,338,716 | -16,223 | 0.81% | 11,331,349 |
| 2019-08-30 | 2019-08-28 | 1.553 | 6,354,939 | +4,400 | 0.81% | 9,871,752 |
| 2019-08-28 | 2019-08-26 | 1.516 | 6,350,539 | +13,789 | 0.81% | 9,630,038 |
| 2019-08-27 | 2019-08-23 | 1.516 | 6,336,750 | +17,034 | 0.81% | 9,609,129 |
| 2019-08-16 | 2019-08-14 | 1.566 | 6,319,716 | +1,622 | 0.81% | 9,894,950 |
| 2019-07-31 | 2019-07-29 | 1.985 | 6,318,094 | -8,111 | 0.81% | 12,540,772 |
| 2019-07-16 | 2019-07-12 | 2.416 | 6,326,205 | +419,417 | 0.81% | 15,286,165 |
| 2019-07-10 | 2019-07-08 | 2.403 | 5,906,788 | +4,544 | 0.81% | 14,194,724 |
| 2019-07-08 | 2019-07-04 | 2.416 | 5,902,244 | +3,029 | 0.81% | 14,261,737 |
| 2019-07-04 | 2019-07-02 | 2.403 | 5,899,215 | +3,030 | 0.81% | 14,176,525 |
| 2019-06-19 | 2019-06-17 | 2.218 | 5,896,185 | +3,029 | 0.80% | 13,079,302 |
| 2019-06-05 | 2019-06-03 | 2.377 | 5,893,156 | +6,059 | 0.80% | 14,006,339 |
| 2019-06-04 | 2019-05-31 | 2.390 | 5,887,097 | +41,654 | 0.80% | 14,069,671 |
| 2019-05-16 | 2019-05-14 | 2.443 | 5,845,443 | -30,294 | 0.79% | 14,278,854 |
| 2019-04-11 | 2019-04-09 | 2.614 | 5,875,737 | +30,294 | 0.80% | 15,361,433 |
| 2019-04-04 | 2019-04-02 | 2.628 | 5,845,443 | +4,544 | 0.79% | 15,359,416 |
| 2019-03-22 | 2019-03-20 | 2.641 | 5,840,899 | +53,015 | 0.79% | 15,424,599 |
| 2019-03-18 | 2019-03-14 | 2.694 | 5,787,884 | +7,573 | 0.78% | 15,590,289 |
| 2019-03-15 | 2019-03-13 | 2.694 | 5,780,311 | +5,302 | 0.78% | 15,569,891 |
| 2019-03-06 | 2019-03-04 | 2.773 | 5,775,009 | +7,573 | 0.78% | 16,013,127 |
| 2019-02-12 | 2019-02-08 | 2.799 | 5,767,436 | -3,029 | 0.78% | 16,144,434 |
| 2019-01-29 | 2019-01-25 | 2.773 | 5,770,465 | +242,263 | 0.78% | 16,000,527 |
| 2019-01-23 | 2019-01-21 | 2.773 | 5,528,202 | +757 | 0.75% | 15,328,773 |
| 2018-12-27 | 2018-12-20 | 2.826 | 5,527,445 | +819 | 0.75% | 15,618,610 |
| 2018-12-17 | 2018-12-13 | 3.189 | 5,526,626 | +240,288 | 0.75% | 17,623,063 |
| 2018-10-15 | 2018-10-11 | 3.175 | 5,286,338 | +400,777 | 0.75% | 16,783,870 |
| 2018-09-21 | 2018-09-19 | 3.230 | 4,885,561 | -724 | 0.69% | 15,781,186 |
| 2018-09-20 | 2018-09-18 | 3.106 | 4,886,285 | +724 | 0.69% | 15,176,466 |
| 2018-09-17 | 2018-09-13 | 3.092 | 4,885,561 | +241,628 | 0.69% | 15,106,776 |
| 2018-07-17 | 2018-07-13 | 3.666 | 4,643,933 | +219,398 | 0.68% | 17,022,924 |
| 2018-06-26 | 2018-06-22 | 3.796 | 4,424,535 | +1,381 | 0.68% | 16,795,642 |
| 2018-06-14 | 2018-06-12 | 4.013 | 4,423,154 | +690 | 0.68% | 17,751,683 |
| 2018-06-05 | 2018-06-01 | 4.115 | 4,422,464 | -13,804 | 0.68% | 18,197,442 |
| 2018-06-04 | 2018-05-31 | 3.984 | 4,436,268 | +690 | 0.69% | 17,675,763 |
| 2018-05-17 | 2018-05-15 | 4.202 | 4,435,578 | -690 | 0.69% | 18,636,996 |
| 2018-05-14 | 2018-05-10 | 4.100 | 4,436,268 | -1,380 | 0.69% | 18,189,967 |
| 2018-05-11 | 2018-05-09 | 4.100 | 4,437,648 | -691 | 0.69% | 18,195,625 |
| 2018-04-23 | 2018-04-19 | 4.071 | 4,438,339 | -690 | 0.69% | 18,069,847 |
| 2018-04-17 | 2018-04-13 | 3.999 | 4,439,029 | -690 | 0.69% | 17,751,079 |
| 2018-04-16 | 2018-04-12 | 3.999 | 4,439,719 | -690 | 0.69% | 17,753,838 |
| 2018-04-13 | 2018-04-11 | 3.970 | 4,440,409 | -690 | 0.69% | 17,627,926 |
| 2018-03-01 | 2018-02-27 | 3.825 | 4,441,099 | +13,804 | 0.69% | 16,987,211 |
| 2018-02-08 | 2018-02-06 | 3.753 | 4,427,295 | +1,380 | 0.68% | 16,613,683 |
| 2018-01-24 | 2018-01-22 | 3.970 | 4,425,915 | +1,380 | 0.68% | 17,570,387 |
| 2018-01-22 | 2018-01-18 | 4.013 | 4,424,535 | +157,135 | 0.68% | 17,757,225 |
| 2018-01-12 | 2018-01-10 | 3.941 | 4,267,400 | +690 | 0.68% | 16,817,442 |
| 2018-01-03 | 2017-12-29 | 3.984 | 4,266,710 | -2,208 | 0.68% | 17,000,180 |
| 2017-12-11 | 2017-12-07 | 4.292 | 4,268,918 | +147,204 | 0.68% | 18,321,098 |
| 2017-11-30 | 2017-11-28 | 4.322 | 4,121,714 | +666 | 0.68% | 17,813,038 |
| 2017-11-28 | 2017-11-24 | 4.337 | 4,121,048 | -666 | 0.68% | 17,872,001 |
| 2017-11-17 | 2017-11-15 | 4.322 | 4,121,714 | +666 | 0.68% | 17,813,038 |
| 2017-10-30 | 2017-10-26 | 4.337 | 4,121,048 | +3,066,194 | 0.68% | 17,872,001 |
| 2017-10-25 | 2017-10-23 | 4.352 | 1,054,854 | +666 | 0.17% | 4,590,479 |
| 2017-09-29 | 2017-09-27 | 4.382 | 1,054,188 | +39,014 | 0.17% | 4,619,219 |
| 2017-09-15 | 2017-09-13 | 4.352 | 1,015,174 | +667 | 0.17% | 4,417,801 |
| 2017-08-28 | 2017-08-24 | 4.457 | 1,014,507 | -1,248 | 0.17% | 4,521,465 |
| 2017-08-18 | 2017-08-16 | 4.781 | 1,015,755 | +40,096 | 0.17% | 4,855,889 |
| 2017-07-27 | 2017-07-25 | 4.749 | 975,659 | +640 | 0.17% | 4,633,723 |
| 2017-07-24 | 2017-07-20 | 4.781 | 975,019 | +640 | 0.17% | 4,661,148 |
| 2017-07-11 | 2017-07-07 | 4.781 | 974,379 | +640 | 0.17% | 4,658,088 |
| 2017-06-02 | 2017-05-31 | 4.827 | 973,739 | -128 | 0.17% | 4,700,666 |
| 2017-05-10 | 2017-05-08 | 4.952 | 973,867 | -6,401 | 0.17% | 4,823,000 |
| 2017-05-04 | 2017-04-28 | 4.749 | 980,268 | -346,929 | 0.17% | 4,655,612 |
| 2017-04-21 | 2017-04-19 | 4.781 | 1,327,197 | +640 | 0.23% | 6,344,760 |
| 2017-04-07 | 2017-04-05 | 4.843 | 1,326,557 | -461,505 | 0.23% | 6,424,599 |
| 2017-03-31 | 2017-03-29 | 4.890 | 1,788,062 | +640 | 0.31% | 8,743,500 |
| 2017-03-30 | 2017-03-28 | 4.921 | 1,787,422 | +640 | 0.31% | 8,796,219 |
| 2017-03-28 | 2017-03-24 | 4.968 | 1,786,782 | +640 | 0.31% | 8,876,813 |
| 2017-03-22 | 2017-03-20 | 4.968 | 1,786,142 | +640 | 0.31% | 8,873,634 |
| 2017-02-23 | 2017-02-21 | 5.202 | 1,785,502 | -115,216 | 0.31% | 9,288,872 |
| 2017-02-17 | 2017-02-15 | 5.062 | 1,900,718 | -640 | 0.33% | 9,621,019 |
| 2017-02-15 | 2017-02-13 | 4.781 | 1,901,358 | -641 | 0.33% | 9,089,578 |
| 2017-02-10 | 2017-02-08 | 4.781 | 1,901,999 | +457,025 | 0.33% | 9,092,642 |
| 2017-02-06 | 2017-02-02 | 4.702 | 1,444,974 | +39,911 | 0.25% | 6,794,929 |
| 2017-02-03 | 2017-02-01 | 4.812 | 1,405,063 | +640 | 0.25% | 6,760,906 |
| 2017-02-01 | 2017-01-25 | 5.093 | 1,404,423 | +138,104 | 0.25% | 7,152,764 |
| 2017-01-20 | 2017-01-18 | 4.999 | 1,266,319 | +26,877 | 0.22% | 6,330,696 |
| 2017-01-12 | 2017-01-10 | 4.952 | 1,239,442 | +320,045 | 0.22% | 6,138,240 |
| 2016-12-09 | 2016-12-07 | 5.566 | 919,397 | +26,572 | 0.16% | 5,117,695 |
| 2016-12-08 | 2016-12-06 | 5.599 | 892,825 | -621 | 0.16% | 4,998,513 |
| 2016-12-06 | 2016-12-02 | 5.309 | 893,446 | -2,487 | 0.16% | 4,743,266 |
| 2016-12-05 | 2016-12-01 | 5.229 | 895,933 | -621 | 0.16% | 4,684,401 |
| 2016-12-01 | 2016-11-29 | 5.229 | 896,554 | -1,165 | 0.16% | 4,687,648 |
| 2016-11-30 | 2016-11-28 | 5.132 | 897,719 | -621 | 0.16% | 4,607,086 |
| 2016-11-29 | 2016-11-25 | 5.164 | 898,340 | -622 | 0.16% | 4,639,177 |
| 2016-11-28 | 2016-11-24 | 5.245 | 898,962 | -1,243 | 0.16% | 4,714,701 |
| 2016-11-24 | 2016-11-22 | 4.746 | 900,205 | -6,216 | 0.16% | 4,272,270 |
| 2016-11-22 | 2016-11-18 | 4.810 | 906,421 | -2,486 | 0.16% | 4,360,099 |
| 2016-11-11 | 2016-11-09 | 4.505 | 908,907 | +621 | 0.17% | 4,094,234 |
| 2016-11-10 | 2016-11-08 | 4.424 | 908,286 | +622 | 0.17% | 4,018,376 |
| 2016-09-30 | 2016-09-28 | 4.472 | 907,664 | +54,133 | 0.17% | 4,059,431 |
| 2016-09-20 | 2016-09-15 | 4.488 | 853,531 | +622 | 0.16% | 3,831,058 |
| 2016-09-05 | 2016-09-01 | 4.553 | 852,909 | +1,864 | 0.16% | 3,883,152 |
| 2016-09-01 | 2016-08-30 | 4.665 | 851,045 | +622 | 0.16% | 3,970,505 |
| 2016-08-30 | 2016-08-26 | 4.730 | 850,423 | +622 | 0.16% | 4,022,329 |
| 2016-08-26 | 2016-08-24 | 4.762 | 849,801 | +621 | 0.16% | 4,046,729 |
| 2016-08-19 | 2016-08-17 | 5.475 | 849,180 | +59,066 | 0.16% | 4,649,488 |
| 2016-08-01 | 2016-07-28 | 5.355 | 790,114 | +1,166 | 0.16% | 4,231,156 |
| 2016-07-21 | 2016-07-19 | 5.355 | 788,948 | +582 | 0.16% | 4,224,912 |
| 2016-07-15 | 2016-07-13 | 5.372 | 788,366 | +3,496 | 0.16% | 4,235,327 |
| 2016-07-14 | 2016-07-12 | 5.510 | 784,870 | +583 | 0.16% | 4,324,316 |
| 2016-01-21 | 2016-01-19 | 5.389 | 784,287 | +22,605 | 0.16% | 4,226,875 |
| 2015-12-10 | 2015-12-08 | 5.978 | 761,682 | +22,535 | 0.16% | 4,553,527 |
| 2015-10-02 | 2015-09-29 | 6.580 | 739,147 | +37,195 | 0.16% | 4,863,303 |
| 2015-08-21 | 2015-08-19 | 7.612 | 701,952 | +34,836 | 0.16% | 5,343,115 |
| 2015-07-31 | 2015-07-29 | 7.668 | 667,116 | +2,149 | 0.16% | 5,115,198 |
| 2015-06-05 | 2015-06-03 | 8.989 | 664,967 | -2,686 | 0.15% | 5,977,383 |
| 2015-04-22 | 2015-04-20 | 7.630 | 667,653 | -16,120 | 0.16% | 5,094,464 |
| 2015-04-20 | 2015-04-16 | 7.612 | 683,773 | -10,747 | 0.16% | 5,204,741 |
| 2015-04-01 | 2015-03-30 | 7.482 | 694,520 | +2,687 | 0.16% | 5,196,066 |
| 2015-03-31 | 2015-03-27 | 7.463 | 691,833 | +26,866 | 0.16% | 5,163,087 |
| 2015-01-20 | 2015-01-16 | 7.072 | 664,967 | +34,644 | 0.15% | 4,702,703 |
| 2014-12-12 | 2014-12-10 | 8.082 | 630,323 | +33,740 | 0.15% | 5,094,025 |
| 2014-12-03 | 2014-12-01 | 8.003 | 596,583 | -5,086 | 0.15% | 4,774,428 |
| 2014-12-02 | 2014-11-28 | 8.160 | 601,669 | +5,086 | 0.16% | 4,909,777 |
| 2014-10-07 | 2014-10-03 | 7.492 | 596,583 | +537,259 | 0.15% | 4,469,428 |
| 2014-09-26 | 2014-09-24 | 7.570 | 59,324 | +404 | 0.02% | 449,104 |
| 2014-09-05 | 2014-09-03 | 7.472 | 58,920 | -15,257 | 0.02% | 440,253 |
| 2014-09-03 | 2014-09-01 | 7.531 | 74,177 | -5,086 | 0.02% | 558,630 |
| 2014-08-28 | 2014-08-26 | 7.728 | 79,263 | -15,257 | 0.02% | 612,518 |
| 2014-08-26 | 2014-08-22 | 7.747 | 94,520 | +15,257 | 0.03% | 732,278 |
| 2014-08-22 | 2014-08-20 | 9.858 | 79,263 | +21,814 | 0.02% | 781,413 |
| 2014-07-21 | 2014-07-17 | 9.464 | 57,449 | +19,172 | 0.02% | 543,705 |
| 2014-03-06 | 2014-03-04 | 7.733 | 38,277 | -457 | 0.01% | 296,012 |
| 2013-12-16 | 2013-12-12 | 6.727 | 38,734 | +765 | 0.01% | 260,563 |
| 2013-08-22 | 2013-08-20 | 7.463 | 37,969 | +1,813 | 0.01% | 283,380 |
| 2013-01-25 | 2013-01-23 | 7.299 | 36,156 | -255 | 0.02% | 263,909 |
| 2013-01-07 | 2013-01-03 | 6.806 | 36,411 | -1,278 | 0.02% | 247,824 |
| 2012-12-27 | 2012-12-20 | 6.128 | 37,689 | -4,277 | 0.02% | 230,959 |
| 2012-12-19 | 2012-12-17 | 6.128 | 41,966 | +5,013 | 0.03% | 257,168 |
| 2012-11-30 | 2012-11-28 | 6.032 | 36,953 | -3,342 | 0.02% | 222,910 |
| 2012-08-24 | 2012-08-22 | 5.871 | 40,295 | +1,686 | 0.03% | 236,571 |
| 2012-02-01 | 2012-01-30 | 5.146 | 38,609 | -2,082 | 0.02% | 198,700 |
| 2012-01-17 | 2012-01-13 | 5.171 | 40,691 | -800 | 0.02% | 210,431 |
| 2012-01-11 | 2012-01-09 | 5.121 | 41,491 | -160 | 0.02% | 212,495 |
| 2012-01-09 | 2012-01-05 | 5.171 | 41,651 | -12,009 | 0.02% | 215,396 |
| 2011-12-29 | 2011-12-23 | 5.121 | 53,660 | -8,005 | 0.02% | 274,819 |
| 2011-10-18 | 2011-10-14 | 4.372 | 61,665 | -12,008 | 0.03% | 269,599 |
| 2011-09-19 | 2011-09-15 | 4.822 | 73,673 | -16,812 | 0.03% | 355,228 |
| 2011-08-24 | 2011-08-22 | 4.772 | 90,485 | -31,221 | 0.04% | 431,769 |
| 2011-06-24 | 2011-06-22 | 4.797 | 121,706 | -1,281 | 0.05% | 583,788 |
| 2011-04-11 | 2011-04-07 | 5.196 | 122,987 | -160 | 0.05% | 639,093 |
| 2011-03-09 | 2011-03-07 | 5.022 | 123,147 | -3,603 | 0.05% | 618,389 |
| 2011-03-03 | 2011-03-01 | 4.497 | 126,750 | +3,603 | 0.06% | 569,983 |
| 2011-03-02 | 2011-02-28 | 4.147 | 123,147 | -481 | 0.05% | 510,709 |
| 2011-02-22 | 2011-02-18 | 4.597 | 123,628 | -4,002 | 0.05% | 568,298 |
| 2011-01-05 | 2011-01-03 | 4.747 | 127,630 | -12,009 | 0.06% | 605,826 |
| 2010-10-11 | 2010-10-07 | 5.321 | 139,639 | -13,209 | 0.06% | 743,067 |
| 2010-10-04 | 2010-09-29 | 5.321 | 152,848 | +13,209 | 0.07% | 813,357 |
| 2010-09-13 | 2010-09-09 | 4.722 | 139,639 | -48,033 | 0.06% | 659,341 |
| 2010-09-09 | 2010-09-07 | 4.522 | 187,672 | -1,200 | 0.08% | 848,633 |
| 2010-09-08 | 2010-09-06 | 4.597 | 188,872 | -14,410 | 0.08% | 868,215 |
| 2010-09-07 | 2010-09-03 | 4.647 | 203,282 | -1,201 | 0.09% | 944,612 |
| 2010-09-06 | 2010-09-02 | 4.672 | 204,483 | -1,201 | 0.09% | 955,302 |
| 2010-09-03 | 2010-09-01 | 4.647 | 205,684 | -6,004 | 0.09% | 955,774 |
| 2010-08-13 | 2010-08-11 | 4.872 | 211,688 | +24,016 | 0.09% | 1,031,271 |
| 2010-07-28 | 2010-07-26 | 4.597 | 187,672 | -15,610 | 0.08% | 862,699 |
| 2010-07-22 | 2010-07-20 | 4.822 | 203,282 | -6,004 | 0.09% | 980,162 |
| 2010-06-30 | 2010-06-28 | 4.797 | 209,286 | +13,209 | 0.09% | 1,003,883 |
| 2010-06-23 | 2010-06-21 | 4.572 | 196,077 | -16,011 | 0.09% | 896,437 |
| 2010-05-20 | 2010-05-18 | 4.322 | 212,088 | -3,283 | 0.11% | 916,651 |
| 2010-04-27 | 2010-04-23 | 4.247 | 215,371 | -12,008 | 0.11% | 914,698 |
| 2010-04-20 | 2010-04-16 | 4.522 | 227,379 | -12,008 | 0.12% | 1,028,184 |
| 2010-04-09 | 2010-04-07 | 4.997 | 239,387 | +6,004 | 0.13% | 1,196,113 |
| 2010-03-25 | 2010-03-23 | 4.297 | 233,383 | +6,004 | 0.12% | 1,002,858 |
| 2010-03-23 | 2010-03-19 | 3.797 | 227,379 | -24,016 | 0.12% | 863,447 |
| 2010-03-18 | 2010-03-16 | 3.772 | 251,395 | +12,008 | 0.13% | 948,365 |
| 2010-03-16 | 2010-03-12 | 3.423 | 239,387 | -12,008 | 0.13% | 819,338 |
| 2010-01-29 | 2010-01-27 | 2.748 | 251,395 | -7,205 | 0.13% | 690,862 |
| 2009-12-04 | 2009-12-02 | 2.973 | 258,600 | +2,401 | 0.14% | 768,807 |
| 2009-06-18 | 2009-06-16 | 3.148 | 256,199 | +7,205 | 0.14% | 806,473 |
| 2009-06-04 | 2009-06-02 | 3.148 | 248,994 | -11,207 | 0.13% | 783,793 |
| 2009-06-03 | 2009-06-01 | 3.148 | 260,201 | -12,009 | 0.14% | 819,071 |
| 2009-06-02 | 2009-05-29 | 2.873 | 272,210 | -1,040 | 0.14% | 782,067 |
| 2009-04-24 | 2009-04-22 | 1.599 | 273,250 | -2,402 | 0.14% | 436,900 |
| 2009-04-09 | 2009-04-07 | 1.749 | 275,652 | -2,402 | 0.15% | 482,060 |
| 2009-04-03 | 2009-04-01 | 1.199 | 278,054 | -320 | 0.15% | 333,436 |
| 2009-03-31 | 2009-03-27 | 1.162 | 278,374 | +278,374 | 0.15% | 323,388 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -6,999,381 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 6,999,381 | +6,719,406 | 3.71% | 1,540,922 |
| 2009-03-16 | 2009-03-12 | 0.240 | 279,975 | -1,467,469 | 0.15% | 67,240 |
| 2008-10-21 | 2008-10-17 | 0.410 | 1,747,444 | +2,998 | 0.15% | 716,944 |
| 2008-10-03 | 2008-09-30 | 0.600 | 1,744,446 | -8,994 | 0.15% | 1,047,387 |
| 2008-08-05 | 2008-08-01 | 0.771 | 1,753,440 | +1,341,319 | 0.14% | 1,351,076 |
| 2008-07-25 | 2008-07-23 | 1.401 | 412,121 | -10,493 | 0.13% | 577,366 |
| 2008-07-11 | 2008-07-09 | 1.111 | 422,614 | +2,998 | 0.14% | 469,424 |
| 2008-07-07 | 2008-07-03 | 0.991 | 419,616 | -99,931 | 0.14% | 415,705 |
| 2008-07-04 | 2008-07-02 | 0.851 | 519,547 | +59,959 | 0.17% | 441,918 |
| 2008-07-03 | 2008-06-30 | 0.820 | 459,588 | -286,567 | 0.15% | 376,754 |
| 2008-07-02 | 2008-06-27 | 0.801 | 746,155 | -24,336 | 0.15% | 597,875 |
| 2008-06-30 | 2008-06-26 | 0.764 | 770,491 | +24,336 | 0.15% | 588,881 |
| 2008-06-20 | 2008-06-18 | 0.869 | 746,155 | +4,867 | 0.15% | 648,465 |
| 2008-06-13 | 2008-06-11 | 0.894 | 741,288 | -811 | 0.15% | 662,511 |
| 2008-06-12 | 2008-06-10 | 0.844 | 742,099 | +61,652 | 0.15% | 626,643 |
| 2008-03-06 | 2008-03-04 | 1.787 | 680,447 | -162,242 | 0.14% | 1,216,271 |
| 2008-02-21 | 2008-02-19 | 1.849 | 842,689 | -3,245 | 0.17% | 1,558,212 |
| 2008-02-15 | 2008-02-13 | 1.757 | 845,934 | +4,868 | 0.17% | 1,486,002 |
| 2008-02-01 | 2008-01-30 | 1.849 | 841,066 | -3,245 | 0.17% | 1,555,211 |
| 2008-01-25 | 2008-01-23 | 1.880 | 844,311 | -5,679 | 0.17% | 1,587,232 |
| 2008-01-23 | 2008-01-21 | 2.065 | 849,990 | -8,112 | 0.17% | 1,755,079 |
| 2008-01-22 | 2008-01-18 | 2.096 | 858,102 | -32,448 | 0.17% | 1,798,274 |
| 2008-01-16 | 2008-01-14 | 2.281 | 890,550 | -9,735 | 0.18% | 2,030,945 |
| 2008-01-14 | 2008-01-10 | 2.404 | 900,285 | +81,121 | 0.18% | 2,164,127 |
| 2008-01-11 | 2008-01-09 | 2.311 | 819,164 | -6,489 | 0.16% | 1,893,390 |
| 2008-01-09 | 2008-01-07 | 2.311 | 825,653 | +4,867 | 0.16% | 1,908,389 |
| 2008-01-03 | 2007-12-31 | 2.342 | 820,786 | -81,121 | 0.16% | 1,922,435 |
| 2007-12-28 | 2007-12-24 | 2.404 | 901,907 | -81,121 | 0.18% | 2,168,026 |
| 2007-12-20 | 2007-12-18 | 2.373 | 983,028 | -6,489 | 0.20% | 2,332,731 |
| 2007-12-11 | 2007-12-07 | 2.465 | 989,517 | -16,225 | 0.20% | 2,439,615 |
| 2007-11-26 | 2007-11-22 | 2.435 | 1,005,742 | -8,112 | 0.20% | 2,448,622 |
| 2007-11-16 | 2007-11-14 | 2.743 | 1,013,854 | -2,433 | 0.20% | 2,780,824 |
| 2007-11-15 | 2007-11-13 | 2.620 | 1,016,287 | -8,112 | 0.20% | 2,662,216 |
| 2007-11-09 | 2007-11-07 | 2.743 | 1,024,399 | -2,434 | 0.20% | 2,809,747 |
| 2007-11-08 | 2007-11-06 | 2.650 | 1,026,833 | +4,056 | 0.20% | 2,721,487 |
| 2007-11-06 | 2007-11-02 | 2.712 | 1,022,777 | -16,224 | 0.20% | 2,773,778 |
| 2007-10-31 | 2007-10-29 | 2.743 | 1,039,001 | -4,867 | 0.21% | 2,849,798 |
| 2007-10-30 | 2007-10-26 | 2.774 | 1,043,868 | +1,622 | 0.21% | 2,895,317 |
| 2007-10-29 | 2007-10-25 | 2.804 | 1,042,246 | -5,970 | 0.21% | 2,922,939 |
| 2007-10-26 | 2007-10-24 | 2.743 | 1,048,216 | -4,868 | 0.21% | 2,875,073 |
| 2007-10-25 | 2007-10-23 | 2.774 | 1,053,084 | +2,434 | 0.21% | 2,920,879 |
| 2007-10-23 | 2007-10-18 | 2.712 | 1,050,650 | -17,847 | 0.21% | 2,849,370 |
| 2007-10-22 | 2007-10-17 | 2.650 | 1,068,497 | +5,679 | 0.21% | 2,831,912 |
| 2007-10-18 | 2007-10-16 | 2.650 | 1,062,818 | -55,973 | 0.21% | 2,816,861 |
| 2007-10-16 | 2007-10-12 | 2.589 | 1,118,791 | -48,673 | 0.22% | 2,896,252 |
| 2007-10-12 | 2007-10-10 | 2.681 | 1,167,464 | +8,923 | 0.23% | 3,130,191 |
| 2007-10-10 | 2007-10-08 | 2.650 | 1,158,541 | -16,224 | 0.23% | 3,070,562 |
| 2007-10-09 | 2007-10-05 | 2.681 | 1,174,765 | +24,337 | 0.23% | 3,149,766 |
| 2007-10-05 | 2007-10-03 | 2.404 | 1,150,428 | -37,316 | 0.23% | 2,765,426 |
| 2007-10-03 | 2007-09-28 | 2.435 | 1,187,744 | +4,867 | 0.24% | 2,891,732 |
| 2007-09-27 | 2007-09-24 | 2.589 | 1,182,877 | -32,448 | 0.24% | 3,062,153 |
| 2007-09-25 | 2007-09-21 | 2.681 | 1,215,325 | -90,855 | 0.24% | 3,258,515 |
| 2007-09-24 | 2007-09-20 | 2.681 | 1,306,180 | -16,224 | 0.26% | 3,502,115 |
| 2007-09-21 | 2007-09-19 | 2.743 | 1,322,404 | +16,224 | 0.27% | 3,627,122 |
| 2007-09-20 | 2007-09-18 | 2.743 | 1,306,180 | +9,734 | 0.26% | 3,582,623 |
| 2007-09-19 | 2007-09-17 | 2.620 | 1,296,446 | -25,958 | 0.26% | 3,396,107 |
| 2007-09-11 | 2007-09-07 | 2.866 | 1,322,404 | -1,623 | 0.27% | 3,790,139 |
| 2007-09-10 | 2007-09-06 | 2.866 | 1,324,027 | -4,867 | 0.27% | 3,794,791 |
| 2007-09-07 | 2007-09-05 | 2.928 | 1,328,894 | -3,245 | 0.27% | 3,890,649 |
| 2007-09-04 | 2007-08-31 | 2.959 | 1,332,139 | +811 | 0.27% | 3,941,203 |
| 2007-09-03 | 2007-08-30 | 2.959 | 1,331,328 | +2,434 | 0.27% | 3,938,804 |
| 2007-08-31 | 2007-08-29 | 2.928 | 1,328,894 | +81,121 | 0.27% | 3,890,649 |
| 2007-08-30 | 2007-08-28 | 3.082 | 1,247,773 | -9,735 | 0.25% | 3,845,419 |
| 2007-08-29 | 2007-08-27 | 3.328 | 1,257,508 | +14,602 | 0.25% | 4,185,454 |
| 2007-08-28 | 2007-08-24 | 2.989 | 1,242,906 | -811 | 0.25% | 3,715,507 |
| 2007-08-27 | 2007-08-23 | 2.804 | 1,243,717 | -4,868 | 0.25% | 3,487,956 |
| 2007-08-24 | 2007-08-22 | 2.435 | 1,248,585 | +4,868 | 0.25% | 3,039,858 |
| 2007-08-22 | 2007-08-20 | 2.527 | 1,243,717 | +811 | 0.25% | 3,142,993 |
| 2007-08-21 | 2007-08-17 | 2.404 | 1,242,906 | +74,631 | 0.25% | 2,987,727 |
| 2007-08-17 | 2007-08-15 | 2.804 | 1,168,275 | +157,374 | 0.24% | 3,276,382 |
| 2007-08-14 | 2007-08-10 | 2.804 | 1,010,901 | +1,623 | 0.20% | 2,835,033 |
| 2007-08-13 | 2007-08-09 | 2.989 | 1,009,278 | +73,008 | 0.20% | 3,017,106 |
| 2007-08-10 | 2007-08-08 | 2.928 | 936,270 | -6,489 | 0.19% | 2,741,150 |
| 2007-08-08 | 2007-08-06 | 3.143 | 942,759 | +18,657 | 0.19% | 2,963,527 |
| 2007-08-06 | 2007-08-02 | 3.637 | 924,102 | -811 | 0.19% | 3,360,547 |
| 2007-08-03 | 2007-08-01 | 3.760 | 924,913 | -41,371 | 0.19% | 3,477,513 |
| 2007-08-01 | 2007-07-30 | 3.883 | 966,284 | +8,112 | 0.19% | 3,752,178 |
| 2007-07-31 | 2007-07-27 | 3.883 | 958,172 | +2,433 | 0.19% | 3,720,678 |
| 2007-07-30 | 2007-07-26 | 4.068 | 955,739 | +7,301 | 0.20% | 3,887,956 |
| 2007-07-27 | 2007-07-25 | 4.130 | 948,438 | -6,489 | 0.20% | 3,916,713 |
| 2007-07-26 | 2007-07-24 | 4.253 | 954,927 | -4,868 | 0.20% | 4,061,228 |
| 2007-07-25 | 2007-07-23 | 4.068 | 959,795 | +21,092 | 0.20% | 3,904,455 |
| 2007-07-24 | 2007-07-20 | 4.130 | 938,703 | +22,713 | 0.20% | 3,876,511 |
| 2007-07-23 | 2007-07-19 | 4.130 | 915,990 | +9,735 | 0.20% | 3,782,715 |
| 2007-07-20 | 2007-07-18 | 4.068 | 906,255 | +20,280 | 0.19% | 3,686,654 |
| 2007-07-19 | 2007-07-17 | 4.315 | 885,975 | -6,490 | 0.19% | 3,822,589 |
| 2007-07-18 | 2007-07-16 | 4.376 | 892,465 | +53,540 | 0.19% | 3,905,599 |
| 2007-07-17 | 2007-07-13 | 4.499 | 838,925 | -36,504 | 0.18% | 3,774,714 |
| 2007-07-16 | 2007-07-12 | 4.746 | 875,429 | -95,723 | 0.19% | 4,154,796 |
| 2007-07-13 | 2007-07-11 | 4.315 | 971,152 | +41,372 | 0.21% | 4,190,090 |
| 2007-07-12 | 2007-07-10 | 4.438 | 929,780 | -90,855 | 0.20% | 4,126,205 |
| 2007-07-11 | 2007-07-09 | 4.191 | 1,020,635 | +172,787 | 0.22% | 4,277,770 |
| 2007-07-10 | 2007-07-06 | 4.130 | 847,848 | -1,623 | 0.18% | 3,501,312 |
| 2007-07-09 | 2007-07-05 | 3.760 | 849,471 | -4,867 | 0.18% | 3,193,864 |
| 2007-07-06 | 2007-07-04 | 3.883 | 854,338 | -15,413 | 0.18% | 3,317,480 |
| 2007-07-05 | 2007-07-03 | 4.068 | 869,751 | +33,260 | 0.19% | 3,538,156 |
| 2007-06-28 | 2007-06-26 | 4.315 | 836,491 | -2,434 | 0.20% | 3,609,087 |
| 2007-06-27 | 2007-06-25 | 4.376 | 838,925 | +8,112 | 0.20% | 3,671,297 |
| 2007-06-26 | 2007-06-22 | 4.376 | 830,813 | 0.20% | 3,635,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy