History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 8,844,036 | +0 | 0.97% | 2,962,752 |
| 2025-10-13 | 2025-10-09 | 0.335 | 8,844,036 | +0 | 0.97% | 2,962,752 |
| 2025-10-10 | 2025-10-08 | 0.330 | 8,844,036 | +149,000 | 0.97% | 2,918,532 |
| 2025-10-09 | 2025-10-06 | 0.330 | 8,695,036 | +100,000 | 0.96% | 2,869,362 |
| 2025-10-08 | 2025-10-03 | 0.255 | 8,595,036 | -1,000 | 0.95% | 2,191,734 |
| 2025-10-06 | 2025-10-02 | 0.235 | 8,596,036 | +21,000 | 0.95% | 2,020,068 |
| 2025-10-03 | 2025-09-30 | 0.220 | 8,575,036 | +1,000 | 0.95% | 1,886,508 |
| 2025-10-02 | 2025-09-29 | 0.216 | 8,574,036 | +111,000 | 0.95% | 1,851,992 |
| 2025-09-30 | 2025-09-26 | 0.214 | 8,463,036 | +38,000 | 0.93% | 1,811,090 |
| 2025-09-29 | 2025-09-25 | 0.216 | 8,425,036 | +38,000 | 0.93% | 1,819,808 |
| 2025-09-26 | 2025-09-24 | 0.215 | 8,387,036 | -7,000 | 0.92% | 1,803,213 |
| 2025-09-25 | 2025-09-23 | 0.216 | 8,394,036 | +32,000 | 0.93% | 1,813,112 |
| 2025-09-24 | 2025-09-22 | 0.222 | 8,362,036 | +35,000 | 0.92% | 1,856,372 |
| 2025-09-23 | 2025-09-19 | 0.222 | 8,327,036 | +12,000 | 0.92% | 1,848,602 |
| 2025-09-22 | 2025-09-18 | 0.227 | 8,315,036 | +9,000 | 0.92% | 1,887,513 |
| 2025-09-19 | 2025-09-17 | 0.227 | 8,306,036 | +9,000 | 0.92% | 1,885,470 |
| 2025-09-18 | 2025-09-16 | 0.223 | 8,297,036 | +7,000 | 0.91% | 1,850,239 |
| 2025-09-17 | 2025-09-15 | 0.220 | 8,290,036 | +6,000 | 0.91% | 1,823,808 |
| 2025-09-16 | 2025-09-12 | 0.220 | 8,284,036 | +3,000 | 0.91% | 1,822,488 |
| 2025-09-12 | 2025-09-10 | 0.220 | 8,281,036 | -99,000 | 0.91% | 1,821,828 |
| 2025-09-10 | 2025-09-08 | 0.220 | 8,380,036 | +1,000 | 0.92% | 1,843,608 |
| 2025-09-01 | 2025-08-28 | 0.218 | 8,379,036 | +7,000 | 0.92% | 1,826,630 |
| 2025-08-28 | 2025-08-26 | 0.206 | 8,372,036 | +1,000 | 0.92% | 1,724,639 |
| 2025-08-12 | 2025-08-08 | 0.210 | 8,371,036 | +2,000 | 0.92% | 1,757,918 |
| 2025-07-28 | 2025-07-24 | 0.219 | 8,369,036 | +2,000 | 0.92% | 1,832,819 |
| 2025-07-23 | 2025-07-21 | 0.225 | 8,367,036 | -100,000 | 0.92% | 1,882,583 |
| 2025-07-14 | 2025-07-10 | 0.220 | 8,467,036 | -1,000 | 0.93% | 1,862,748 |
| 2025-07-10 | 2025-07-08 | 0.225 | 8,468,036 | -6,000 | 0.93% | 1,905,308 |
| 2025-07-08 | 2025-07-04 | 0.220 | 8,474,036 | +2,000 | 0.93% | 1,864,288 |
| 2025-07-07 | 2025-07-03 | 0.220 | 8,472,036 | +1,000 | 0.93% | 1,863,848 |
| 2025-07-04 | 2025-07-02 | 0.220 | 8,471,036 | -5,000 | 0.93% | 1,863,628 |
| 2025-06-27 | 2025-06-25 | 0.234 | 8,476,036 | +5,000 | 0.93% | 1,983,392 |
| 2025-06-25 | 2025-06-23 | 0.235 | 8,471,036 | -4,000 | 0.93% | 1,990,693 |
| 2025-06-24 | 2025-06-20 | 0.235 | 8,475,036 | +4,000 | 0.93% | 1,991,633 |
| 2025-06-17 | 2025-06-13 | 0.232 | 8,471,036 | -11,000 | 0.93% | 1,965,280 |
| 2025-06-16 | 2025-06-12 | 0.216 | 8,482,036 | +10,000 | 0.93% | 1,832,120 |
| 2025-06-13 | 2025-06-11 | 0.205 | 8,472,036 | -5,000 | 0.93% | 1,736,767 |
| 2025-06-11 | 2025-06-09 | 0.205 | 8,477,036 | -1,000 | 0.93% | 1,737,792 |
| 2025-06-10 | 2025-06-06 | 0.205 | 8,478,036 | -4,000 | 0.93% | 1,737,997 |
| 2025-06-09 | 2025-06-05 | 0.204 | 8,482,036 | -2,000 | 0.93% | 1,730,335 |
| 2025-06-05 | 2025-06-03 | 0.198 | 8,484,036 | -1,000 | 0.94% | 1,679,839 |
| 2025-06-02 | 2025-05-29 | 0.195 | 8,485,036 | +3,000 | 0.94% | 1,654,582 |
| 2025-05-30 | 2025-05-28 | 0.193 | 8,482,036 | -104,000 | 0.93% | 1,637,033 |
| 2025-05-29 | 2025-05-27 | 0.191 | 8,586,036 | +5,000 | 0.95% | 1,639,933 |
| 2025-05-23 | 2025-05-21 | 0.187 | 8,581,036 | +101,000 | 0.95% | 1,604,654 |
| 2025-05-22 | 2025-05-20 | 0.183 | 8,480,036 | -7,000 | 0.93% | 1,551,847 |
| 2025-05-21 | 2025-05-19 | 0.202 | 8,487,036 | +13,000 | 0.94% | 1,714,381 |
| 2025-05-19 | 2025-05-15 | 0.204 | 8,474,036 | +4,000 | 0.93% | 1,728,703 |
| 2025-05-15 | 2025-05-13 | 0.205 | 8,470,036 | -8,000 | 0.93% | 1,736,357 |
| 2025-05-14 | 2025-05-12 | 0.206 | 8,478,036 | +4,000 | 0.93% | 1,746,475 |
| 2025-05-13 | 2025-05-09 | 0.207 | 8,474,036 | +9,000 | 0.93% | 1,754,125 |
| 2025-05-06 | 2025-04-30 | 0.225 | 8,465,036 | -3,000 | 0.93% | 1,904,633 |
| 2025-05-02 | 2025-04-29 | 0.225 | 8,468,036 | +3,000 | 0.93% | 1,905,308 |
| 2025-04-30 | 2025-04-28 | 0.222 | 8,465,036 | -4,000 | 0.93% | 1,879,238 |
| 2025-04-29 | 2025-04-25 | 0.220 | 8,469,036 | -7,000 | 0.93% | 1,863,188 |
| 2025-04-23 | 2025-04-17 | 0.211 | 8,476,036 | -1,000 | 0.93% | 1,788,444 |
| 2025-04-22 | 2025-04-16 | 0.210 | 8,477,036 | -1,000 | 0.93% | 1,780,178 |
| 2025-04-16 | 2025-04-14 | 0.205 | 8,478,036 | +7,000 | 0.93% | 1,737,997 |
| 2025-04-15 | 2025-04-11 | 0.202 | 8,471,036 | -6,000 | 0.93% | 1,711,149 |
| 2025-04-14 | 2025-04-10 | 0.200 | 8,477,036 | -17,150 | 0.93% | 1,695,407 |
| 2025-04-11 | 2025-04-09 | 0.198 | 8,494,186 | -3,000 | 0.94% | 1,681,849 |
| 2025-04-02 | 2025-03-31 | 0.207 | 8,497,186 | +9,000 | 0.94% | 1,758,918 |
| 2025-03-31 | 2025-03-27 | 0.209 | 8,488,186 | -1,000 | 0.94% | 1,774,031 |
| 2025-03-27 | 2025-03-25 | 0.211 | 8,489,186 | +1,000 | 0.94% | 1,791,218 |
| 2025-03-25 | 2025-03-21 | 0.209 | 8,488,186 | -6,000 | 0.94% | 1,774,031 |
| 2025-03-20 | 2025-03-18 | 0.206 | 8,494,186 | +10,000 | 0.94% | 1,749,802 |
| 2025-03-14 | 2025-03-12 | 0.191 | 8,484,186 | -1,000 | 0.94% | 1,620,480 |
| 2025-03-04 | 2025-02-28 | 0.186 | 8,485,186 | -1,000 | 0.94% | 1,578,245 |
| 2025-02-28 | 2025-02-26 | 0.198 | 8,486,186 | -1,000 | 0.94% | 1,680,265 |
| 2025-02-27 | 2025-02-25 | 0.190 | 8,487,186 | -1,000 | 0.94% | 1,612,565 |
| 2025-02-26 | 2025-02-24 | 0.200 | 8,488,186 | +4,000 | 0.94% | 1,697,637 |
| 2025-02-25 | 2025-02-21 | 0.198 | 8,484,186 | -1,000 | 0.94% | 1,679,869 |
| 2025-02-24 | 2025-02-20 | 0.193 | 8,485,186 | -2,815 | 0.94% | 1,637,641 |
| 2025-02-20 | 2025-02-18 | 0.194 | 8,488,001 | -2,000 | 0.94% | 1,646,672 |
| 2025-02-19 | 2025-02-17 | 0.196 | 8,490,001 | -2,000 | 0.94% | 1,664,040 |
| 2025-02-17 | 2025-02-13 | 0.207 | 8,492,001 | +875 | 0.94% | 1,757,844 |
| 2025-02-14 | 2025-02-12 | 0.208 | 8,491,126 | -1,000 | 0.94% | 1,766,154 |
| 2025-02-11 | 2025-02-07 | 0.200 | 8,492,126 | -4,000 | 0.94% | 1,698,425 |
| 2025-02-04 | 2025-01-28 | 0.208 | 8,496,126 | -38,000 | 0.94% | 1,767,194 |
| 2025-02-03 | 2025-01-24 | 0.200 | 8,534,126 | -62,776 | 0.94% | 1,706,825 |
| 2025-01-24 | 2025-01-22 | 0.200 | 8,596,902 | -16,233 | 0.95% | 1,719,380 |
| 2025-01-23 | 2025-01-21 | 0.200 | 8,613,135 | -45,000 | 0.95% | 1,722,627 |
| 2025-01-21 | 2025-01-17 | 0.202 | 8,658,135 | -329,000 | 0.95% | 1,748,943 |
| 2025-01-20 | 2025-01-16 | 0.206 | 8,987,135 | -937,000 | 0.99% | 1,851,350 |
| 2025-01-08 | 2025-01-06 | 0.200 | 9,924,135 | +9,000 | 1.09% | 1,984,827 |
| 2025-01-03 | 2024-12-31 | 0.219 | 9,915,135 | -55,000 | 1.09% | 2,171,415 |
| 2025-01-02 | 2024-12-27 | 0.219 | 9,970,135 | -621,000 | 1.10% | 2,183,460 |
| 2024-12-30 | 2024-12-24 | 0.213 | 10,591,135 | +7,000 | 1.17% | 2,255,912 |
| 2024-12-20 | 2024-12-18 | 0.224 | 10,584,135 | -1,000 | 1.17% | 2,370,846 |
| 2024-12-16 | 2024-12-12 | 0.224 | 10,585,135 | -916,000 | 1.17% | 2,371,070 |
| 2024-12-10 | 2024-12-06 | 0.224 | 11,501,135 | +1,000 | 1.27% | 2,576,254 |
| 2024-12-09 | 2024-12-05 | 0.220 | 11,500,135 | -4,000 | 1.27% | 2,530,030 |
| 2024-12-06 | 2024-12-04 | 0.221 | 11,504,135 | -846,000 | 1.27% | 2,542,414 |
| 2024-12-05 | 2024-12-03 | 0.226 | 12,350,135 | -438,911 | 1.36% | 2,791,131 |
| 2024-12-03 | 2024-11-29 | 0.260 | 12,789,046 | +8,000 | 1.41% | 3,325,152 |
| 2024-11-29 | 2024-11-27 | 0.290 | 12,781,046 | -3,000 | 1.41% | 3,706,503 |
| 2024-11-28 | 2024-11-26 | 0.260 | 12,784,046 | -46,000 | 1.41% | 3,323,852 |
| 2024-11-25 | 2024-11-21 | 0.260 | 12,830,046 | -154,000 | 1.41% | 3,335,812 |
| 2024-11-20 | 2024-11-18 | 0.280 | 12,984,046 | -377,912 | 1.43% | 3,635,533 |
| 2024-11-19 | 2024-11-15 | 0.300 | 13,361,958 | -1,000 | 1.47% | 4,008,587 |
| 2024-11-18 | 2024-11-14 | 0.280 | 13,362,958 | +1,000 | 1.47% | 3,741,628 |
| 2024-11-15 | 2024-11-13 | 0.300 | 13,361,958 | -306,000 | 1.47% | 4,008,587 |
| 2024-11-14 | 2024-11-12 | 0.300 | 13,667,958 | -31,000 | 1.51% | 4,100,387 |
| 2024-11-13 | 2024-11-11 | 0.285 | 13,698,958 | +1,000 | 1.51% | 3,904,203 |
| 2024-11-12 | 2024-11-08 | 0.280 | 13,697,958 | +1,000 | 1.51% | 3,835,428 |
| 2024-11-11 | 2024-11-07 | 0.280 | 13,696,958 | +1,000 | 1.51% | 3,835,148 |
| 2024-11-06 | 2024-11-04 | 0.295 | 13,695,958 | +2,000 | 1.51% | 4,040,308 |
| 2024-11-05 | 2024-11-01 | 0.300 | 13,693,958 | +892 | 1.51% | 4,108,187 |
| 2024-11-04 | 2024-10-31 | 0.290 | 13,693,066 | -29,000 | 1.51% | 3,970,989 |
| 2024-10-31 | 2024-10-29 | 0.320 | 13,722,066 | +21,000 | 1.51% | 4,391,061 |
| 2024-10-28 | 2024-10-24 | 0.325 | 13,701,066 | -71,000 | 1.51% | 4,452,846 |
| 2024-10-24 | 2024-10-22 | 0.330 | 13,772,066 | -8,000 | 1.52% | 4,544,782 |
| 2024-10-18 | 2024-10-16 | 0.340 | 13,780,066 | -1,000 | 1.52% | 4,685,222 |
| 2024-10-15 | 2024-10-10 | 0.340 | 13,781,066 | -13,000 | 1.52% | 4,685,562 |
| 2024-10-14 | 2024-10-09 | 0.340 | 13,794,066 | +50,000 | 1.52% | 4,689,982 |
| 2024-10-08 | 2024-10-04 | 0.330 | 13,744,066 | -154,000 | 1.52% | 4,535,542 |
| 2024-10-07 | 2024-10-03 | 0.330 | 13,898,066 | +21,000 | 1.53% | 4,586,362 |
| 2024-10-04 | 2024-10-02 | 0.330 | 13,877,066 | +60,000 | 1.53% | 4,579,432 |
| 2024-10-03 | 2024-09-30 | 0.305 | 13,817,066 | -17,000 | 1.52% | 4,214,205 |
| 2024-10-02 | 2024-09-27 | 0.340 | 13,834,066 | +4,000 | 1.52% | 4,703,582 |
| 2024-09-30 | 2024-09-26 | 0.375 | 13,830,066 | -23,000 | 1.52% | 5,186,275 |
| 2024-09-27 | 2024-09-25 | 0.380 | 13,853,066 | -1,000 | 1.53% | 5,264,165 |
| 2024-09-26 | 2024-09-24 | 0.380 | 13,854,066 | -6,000 | 1.53% | 5,264,545 |
| 2024-09-24 | 2024-09-20 | 0.380 | 13,860,066 | -1,000 | 1.53% | 5,266,825 |
| 2024-09-20 | 2024-09-17 | 0.385 | 13,861,066 | -1,000 | 1.53% | 5,336,510 |
| 2024-08-20 | 2024-08-16 | 0.415 | 13,862,066 | -13,000 | 1.53% | 5,752,757 |
| 2024-08-14 | 2024-08-12 | 0.430 | 13,875,066 | +1,000 | 1.53% | 5,966,278 |
| 2024-08-12 | 2024-08-08 | 0.435 | 13,874,066 | -111,000 | 1.53% | 6,035,219 |
| 2024-08-08 | 2024-08-06 | 0.425 | 13,985,066 | -218,000 | 1.54% | 5,943,653 |
| 2024-08-05 | 2024-08-01 | 0.435 | 14,203,066 | +1,000 | 1.57% | 6,178,334 |
| 2024-08-02 | 2024-07-31 | 0.440 | 14,202,066 | -9,000 | 1.57% | 6,248,909 |
| 2024-08-01 | 2024-07-30 | 0.490 | 14,211,066 | +10,000 | 1.57% | 6,963,422 |
| 2024-07-31 | 2024-07-29 | 0.470 | 14,201,066 | +1,000 | 1.57% | 6,674,501 |
| 2024-07-30 | 2024-07-26 | 0.390 | 14,200,066 | +7,000 | 1.57% | 5,538,026 |
| 2024-07-19 | 2024-07-17 | 0.400 | 14,193,066 | -366,000 | 1.56% | 5,677,226 |
| 2024-07-18 | 2024-07-16 | 0.400 | 14,559,066 | -15,000 | 1.60% | 5,823,626 |
| 2024-07-17 | 2024-07-15 | 0.375 | 14,574,066 | -369,000 | 1.61% | 5,465,275 |
| 2024-07-16 | 2024-07-12 | 0.380 | 14,943,066 | -206,000 | 1.65% | 5,678,365 |
| 2024-07-11 | 2024-07-09 | 0.360 | 15,149,066 | -268,000 | 1.67% | 5,453,664 |
| 2024-07-10 | 2024-07-08 | 0.405 | 15,417,066 | -298,000 | 1.70% | 6,243,912 |
| 2024-07-03 | 2024-06-28 | 0.400 | 15,715,066 | -49,000 | 1.73% | 6,286,026 |
| 2024-06-27 | 2024-06-25 | 0.380 | 15,764,066 | -60,000 | 1.74% | 5,990,345 |
| 2024-06-26 | 2024-06-24 | 0.390 | 15,824,066 | -249,000 | 1.74% | 6,171,386 |
| 2024-06-20 | 2024-06-18 | 0.400 | 16,073,066 | -113,000 | 1.77% | 6,429,226 |
| 2024-06-13 | 2024-06-11 | 0.435 | 16,186,066 | -20,506 | 1.78% | 7,040,939 |
| 2024-06-06 | 2024-06-04 | 0.430 | 16,206,572 | -367,000 | 1.79% | 6,968,826 |
| 2024-05-31 | 2024-05-29 | 0.470 | 16,573,572 | -994 | 1.83% | 7,789,579 |
| 2024-05-24 | 2024-05-22 | 0.475 | 16,574,566 | -5,000 | 1.83% | 7,872,919 |
| 2024-05-22 | 2024-05-20 | 0.475 | 16,579,566 | -91,000 | 1.83% | 7,875,294 |
| 2024-05-21 | 2024-05-17 | 0.480 | 16,670,566 | -211,000 | 1.84% | 8,001,872 |
| 2024-05-20 | 2024-05-16 | 0.490 | 16,881,566 | -109,000 | 1.86% | 8,271,967 |
| 2024-05-16 | 2024-05-13 | 0.495 | 16,990,566 | -5,000 | 1.87% | 8,410,330 |
| 2024-05-14 | 2024-05-10 | 0.470 | 16,995,566 | -9,000 | 1.87% | 7,987,916 |
| 2024-05-13 | 2024-05-09 | 0.445 | 17,004,566 | +10,000 | 1.87% | 7,567,032 |
| 2024-04-18 | 2024-04-16 | 0.500 | 16,994,566 | -4,383,616 | 1.87% | 8,497,283 |
| 2024-04-12 | 2024-04-10 | 0.550 | 21,378,182 | +16 | 2.36% | 11,758,000 |
| 2024-04-10 | 2024-04-08 | 0.570 | 21,378,166 | -16 | 2.36% | 12,185,555 |
| 2024-03-12 | 2024-03-08 | 0.510 | 21,378,182 | -19,000 | 2.36% | 10,902,873 |
| 2024-03-08 | 2024-03-06 | 0.510 | 21,397,182 | +1,000 | 2.36% | 10,912,563 |
| 2024-03-07 | 2024-03-05 | 0.510 | 21,396,182 | -12,162 | 2.36% | 10,912,053 |
| 2024-03-05 | 2024-03-01 | 0.500 | 21,408,344 | -39,000 | 2.36% | 10,704,172 |
| 2024-01-22 | 2024-01-18 | 0.550 | 21,447,344 | -17,000 | 2.36% | 11,796,039 |
| 2024-01-16 | 2024-01-12 | 0.560 | 21,464,344 | -3,706,338 | 2.37% | 12,020,033 |
| 2023-11-03 | 2023-11-01 | 0.690 | 25,170,682 | +1,000 | 2.77% | 17,367,771 |
| 2023-10-26 | 2023-10-24 | 0.710 | 25,169,682 | +1,000 | 2.77% | 17,870,474 |
| 2023-09-04 | 2023-08-30 | 0.820 | 25,168,682 | +20,000 | 2.77% | 20,638,319 |
| 2023-08-18 | 2023-08-16 | 0.790 | 25,148,682 | -38,000 | 2.77% | 19,867,459 |
| 2023-08-17 | 2023-08-15 | 0.810 | 25,186,682 | -6,000 | 2.77% | 20,401,212 |
| 2023-08-16 | 2023-08-14 | 0.820 | 25,192,682 | -10,000 | 2.78% | 20,657,999 |
| 2023-08-04 | 2023-08-02 | 0.810 | 25,202,682 | +50,000 | 2.78% | 20,414,172 |
| 2023-07-24 | 2023-07-20 | 0.850 | 25,152,682 | -80 | 2.76% | 21,379,780 |
| 2023-07-14 | 2023-07-12 | 0.860 | 25,152,762 | -3,000 | 2.76% | 21,631,375 |
| 2023-07-12 | 2023-07-10 | 0.830 | 25,155,762 | -40,283 | 2.76% | 20,879,282 |
| 2023-07-10 | 2023-07-06 | 0.860 | 25,196,045 | +8,000 | 2.76% | 21,668,599 |
| 2023-07-07 | 2023-07-05 | 0.860 | 25,188,045 | +20,846 | 2.76% | 21,661,719 |
| 2023-07-06 | 2023-07-04 | 0.840 | 25,167,199 | +9,000 | 2.76% | 21,140,447 |
| 2023-07-05 | 2023-07-03 | 0.890 | 25,158,199 | -12,000 | 2.76% | 22,390,797 |
| 2023-06-30 | 2023-06-28 | 1.000 | 25,170,199 | -160 | 2.76% | 25,170,199 |
| 2023-06-28 | 2023-06-26 | 1.000 | 25,170,359 | -94,000 | 2.76% | 25,170,359 |
| 2023-06-16 | 2023-06-14 | 0.980 | 25,264,359 | -11,000 | 2.77% | 24,759,072 |
| 2023-06-13 | 2023-06-09 | 1.000 | 25,275,359 | -21,000 | 2.77% | 25,275,359 |
| 2023-06-02 | 2023-05-31 | 0.980 | 25,296,359 | -18,000 | 2.77% | 24,790,432 |
| 2023-05-15 | 2023-05-11 | 1.030 | 25,314,359 | -12,000 | 2.77% | 26,073,790 |
| 2023-05-10 | 2023-05-08 | 1.030 | 25,326,359 | -1,000 | 2.78% | 26,086,150 |
| 2023-05-08 | 2023-05-04 | 1.030 | 25,327,359 | -12,000 | 2.78% | 26,087,180 |
| 2023-04-28 | 2023-04-26 | 1.020 | 25,339,359 | -1,000 | 2.78% | 25,846,146 |
| 2023-02-28 | 2023-02-24 | 1.020 | 25,340,359 | +50,000 | 2.78% | 25,847,166 |
| 2023-02-14 | 2023-02-10 | 1.060 | 25,290,359 | -246,324 | 2.77% | 26,807,781 |
| 2022-12-12 | 2022-12-08 | 0.980 | 25,536,683 | +35,000 | 2.76% | 25,025,949 |
| 2022-11-25 | 2022-11-23 | 1.020 | 25,501,683 | +100,000 | 2.76% | 26,011,717 |
| 2022-11-01 | 2022-10-28 | 0.950 | 25,401,683 | +9,129 | 2.74% | 24,131,599 |
| 2022-10-06 | 2022-10-03 | 0.960 | 25,392,554 | +20,000 | 2.73% | 24,376,852 |
| 2022-09-27 | 2022-09-23 | 0.970 | 25,372,554 | -49,000 | 2.70% | 24,611,377 |
| 2022-09-22 | 2022-09-20 | 1.000 | 25,421,554 | +100,000 | 2.70% | 25,421,554 |
| 2022-09-20 | 2022-09-16 | 1.020 | 25,321,554 | +10,000 | 2.69% | 25,827,985 |
| 2022-09-19 | 2022-09-15 | 1.010 | 25,311,554 | +29,000 | 2.69% | 25,564,670 |
| 2022-09-14 | 2022-09-09 | 1.020 | 25,282,554 | +10,000 | 2.67% | 25,788,205 |
| 2022-09-08 | 2022-09-06 | 1.020 | 25,272,554 | -100,000 | 2.67% | 25,778,005 |
| 2022-09-07 | 2022-09-05 | 1.030 | 25,372,554 | +200,000 | 2.68% | 26,133,731 |
| 2022-08-30 | 2022-08-26 | 1.030 | 25,172,554 | -4,000 | 2.66% | 25,927,731 |
| 2022-08-26 | 2022-08-24 | 1.030 | 25,176,554 | -2,397,639 | 2.66% | 25,931,851 |
| 2022-08-16 | 2022-08-12 | 1.030 | 27,574,193 | -154 | 2.90% | 28,401,419 |
| 2022-08-12 | 2022-08-10 | 1.030 | 27,574,347 | -157,000 | 2.90% | 28,401,577 |
| 2022-08-11 | 2022-08-09 | 1.030 | 27,731,347 | -115,000 | 2.92% | 28,563,287 |
| 2022-08-10 | 2022-08-08 | 1.030 | 27,846,347 | -76,000 | 2.93% | 28,681,737 |
| 2022-08-09 | 2022-08-05 | 1.040 | 27,922,347 | -64,000 | 2.94% | 29,039,241 |
| 2022-08-05 | 2022-08-03 | 1.020 | 27,986,347 | -130,000 | 2.92% | 28,546,074 |
| 2022-07-27 | 2022-07-25 | 1.020 | 28,116,347 | -54,000 | 2.94% | 28,678,674 |
| 2022-07-21 | 2022-07-19 | 1.020 | 28,170,347 | -139,000 | 2.94% | 28,733,754 |
| 2022-07-20 | 2022-07-18 | 1.030 | 28,309,347 | -100,000 | 2.96% | 29,158,627 |
| 2022-07-14 | 2022-07-12 | 1.122 | 28,409,347 | +1,415,241 | 2.97% | 31,888,099 |
| 2022-07-13 | 2022-07-11 | 1.091 | 26,994,106 | -21,926 | 2.96% | 29,450,040 |
| 2022-07-08 | 2022-07-06 | 1.133 | 27,016,032 | -28,598 | 2.96% | 30,607,575 |
| 2022-07-06 | 2022-07-04 | 1.101 | 27,044,630 | +26,692 | 2.96% | 29,788,865 |
| 2022-07-05 | 2022-06-30 | 1.248 | 27,017,938 | +30,504 | 2.96% | 33,727,393 |
| 2022-06-27 | 2022-06-23 | 1.206 | 26,987,434 | -18,112 | 2.96% | 32,556,900 |
| 2022-06-24 | 2022-06-22 | 1.196 | 27,005,546 | -20,018 | 2.96% | 32,295,456 |
| 2022-06-23 | 2022-06-21 | 1.217 | 27,025,564 | -185,888 | 2.96% | 32,886,402 |
| 2022-06-16 | 2022-06-14 | 1.060 | 27,211,452 | +3,813 | 2.98% | 28,830,800 |
| 2022-06-01 | 2022-05-30 | 1.049 | 27,207,639 | -21,551 | 2.98% | 28,541,347 |
| 2022-05-25 | 2022-05-23 | 1.039 | 27,229,190 | +36,225 | 2.98% | 28,278,315 |
| 2022-05-23 | 2022-05-19 | 1.070 | 27,192,965 | +1,906 | 2.98% | 29,096,473 |
| 2022-05-19 | 2022-05-17 | 1.070 | 27,191,059 | +17,159 | 2.98% | 29,094,433 |
| 2022-05-16 | 2022-05-12 | 1.060 | 27,173,900 | -79,122 | 2.98% | 28,791,013 |
| 2022-04-27 | 2022-04-25 | 1.070 | 27,253,022 | +19,066 | 2.99% | 29,160,734 |
| 2022-04-25 | 2022-04-21 | 1.060 | 27,233,956 | +19,065 | 2.98% | 28,854,643 |
| 2022-04-20 | 2022-04-14 | 1.091 | 27,214,891 | +59,103 | 2.98% | 29,690,912 |
| 2022-04-08 | 2022-04-06 | 1.091 | 27,155,788 | +34,318 | 2.97% | 29,626,432 |
| 2022-04-07 | 2022-04-04 | 1.070 | 27,121,470 | -91,514 | 2.96% | 29,019,973 |
| 2022-04-06 | 2022-04-01 | 1.070 | 27,212,984 | -85,795 | 2.97% | 29,117,893 |
| 2022-03-25 | 2022-03-23 | 1.101 | 27,298,779 | +1,907 | 2.98% | 30,068,802 |
| 2022-03-14 | 2022-03-10 | 1.080 | 27,296,872 | -3,813 | 2.98% | 29,494,003 |
| 2022-03-11 | 2022-03-09 | 1.080 | 27,300,685 | +3,813 | 2.98% | 29,498,122 |
| 2022-02-11 | 2022-02-09 | 1.154 | 27,296,872 | -7,626 | 2.98% | 31,498,449 |
| 2022-02-10 | 2022-02-08 | 1.143 | 27,304,498 | +7,626 | 2.98% | 31,220,820 |
| 2022-01-14 | 2022-01-12 | 1.217 | 27,296,872 | -46,710 | 2.98% | 33,216,547 |
| 2021-12-13 | 2021-12-09 | 1.458 | 27,343,582 | +2,328,680 | 2.99% | 39,853,534 |
| 2021-12-01 | 2021-11-29 | 1.435 | 25,014,902 | -44,789 | 2.97% | 35,889,782 |
| 2021-11-18 | 2021-11-16 | 1.275 | 25,059,691 | -878 | 2.97% | 31,959,148 |
| 2021-11-17 | 2021-11-15 | 1.253 | 25,060,569 | -1,757 | 2.97% | 31,389,549 |
| 2021-11-12 | 2021-11-10 | 1.161 | 25,062,326 | +115,924 | 2.97% | 29,108,714 |
| 2021-10-22 | 2021-10-20 | 1.161 | 24,946,402 | +878,210 | 2.96% | 28,974,073 |
| 2021-10-12 | 2021-10-08 | 1.173 | 24,068,192 | -17,194 | 2.85% | 28,228,133 |
| 2021-10-05 | 2021-09-30 | 1.150 | 24,085,386 | -87,821 | 2.86% | 27,699,788 |
| 2021-09-30 | 2021-09-28 | 1.150 | 24,173,207 | -70,257 | 2.87% | 27,800,788 |
| 2021-09-03 | 2021-09-01 | 1.082 | 24,243,464 | -13,173 | 2.88% | 26,225,256 |
| 2021-08-31 | 2021-08-27 | 1.036 | 24,256,637 | +17,564 | 2.88% | 25,134,685 |
| 2021-08-27 | 2021-08-25 | 1.059 | 24,239,073 | +26,346 | 2.87% | 25,668,496 |
| 2021-08-26 | 2021-08-24 | 1.048 | 24,212,727 | +17,565 | 2.87% | 25,364,891 |
| 2021-08-25 | 2021-08-23 | 1.059 | 24,195,162 | +33,372 | 2.87% | 25,621,995 |
| 2021-08-24 | 2021-08-20 | 1.036 | 24,161,790 | +93,090 | 2.87% | 25,036,405 |
| 2021-08-23 | 2021-08-19 | 1.036 | 24,068,700 | +17,564 | 2.85% | 24,939,945 |
| 2021-08-19 | 2021-08-17 | 1.048 | 24,051,136 | +52,693 | 2.85% | 25,195,611 |
| 2021-08-18 | 2021-08-16 | 1.048 | 23,998,443 | -6,148 | 2.85% | 25,140,410 |
| 2021-08-17 | 2021-08-13 | 1.059 | 24,004,591 | +6,148 | 2.85% | 25,420,186 |
| 2021-08-16 | 2021-08-12 | 1.070 | 23,998,443 | +2,201 | 2.85% | 25,686,941 |
| 2021-07-29 | 2021-07-27 | 1.082 | 23,996,242 | -187 | 2.85% | 25,957,825 |
| 2021-07-26 | 2021-07-22 | 1.093 | 23,996,429 | +187 | 2.85% | 26,231,270 |
| 2021-07-22 | 2021-07-20 | 1.082 | 23,996,242 | -206,380 | 2.85% | 25,957,825 |
| 2021-07-20 | 2021-07-16 | 1.082 | 24,202,622 | -113,289 | 2.87% | 26,181,076 |
| 2021-07-14 | 2021-07-12 | 1.082 | 24,315,911 | -6,147 | 2.88% | 26,303,626 |
| 2021-07-08 | 2021-07-06 | 1.070 | 24,322,058 | +17,564 | 2.88% | 26,033,325 |
| 2021-07-07 | 2021-07-05 | 1.116 | 24,304,494 | -1,317,316 | 2.88% | 27,121,526 |
| 2021-06-25 | 2021-06-23 | 1.139 | 25,621,810 | -36,006 | 3.04% | 29,175,027 |
| 2021-06-21 | 2021-06-17 | 1.139 | 25,657,816 | -2,635 | 3.04% | 29,216,027 |
| 2021-06-18 | 2021-06-16 | 1.139 | 25,660,451 | +2,635 | 3.04% | 29,219,027 |
| 2021-06-17 | 2021-06-15 | 1.161 | 25,657,816 | -1,757 | 3.04% | 29,800,347 |
| 2021-06-09 | 2021-06-07 | 1.139 | 25,659,573 | +13,173 | 3.04% | 29,218,027 |
| 2021-06-02 | 2021-05-31 | 1.139 | 25,646,400 | -29,859 | 3.04% | 29,203,027 |
| 2021-05-27 | 2021-05-25 | 1.150 | 25,676,259 | -1,756 | 3.04% | 29,529,398 |
| 2021-05-25 | 2021-05-21 | 1.116 | 25,678,015 | +44,789 | 3.05% | 28,654,246 |
| 2021-05-24 | 2021-05-20 | 1.196 | 25,633,226 | +57,083 | 3.04% | 30,647,428 |
| 2021-05-21 | 2021-05-18 | 1.196 | 25,576,143 | -61,475 | 3.03% | 30,579,179 |
| 2021-05-20 | 2021-05-17 | 1.150 | 25,637,618 | -43,910 | 3.04% | 29,484,958 |
| 2021-05-17 | 2021-05-13 | 1.139 | 25,681,528 | -1,756 | 3.05% | 29,243,027 |
| 2021-05-11 | 2021-05-07 | 1.173 | 25,683,284 | +35,128 | 3.05% | 30,122,377 |
| 2021-05-10 | 2021-05-06 | 1.207 | 25,648,156 | +3,513 | 3.04% | 30,957,329 |
| 2021-05-07 | 2021-05-05 | 1.218 | 25,644,643 | +17,564 | 3.04% | 31,245,099 |
| 2021-04-29 | 2021-04-27 | 1.241 | 25,627,079 | +17,564 | 3.04% | 31,807,319 |
| 2021-04-27 | 2021-04-23 | 1.253 | 25,609,515 | -126,462 | 3.04% | 32,077,130 |
| 2021-04-26 | 2021-04-22 | 1.275 | 25,735,977 | -56,206 | 3.05% | 32,821,630 |
| 2021-04-22 | 2021-04-20 | 1.241 | 25,792,183 | -5,269 | 3.06% | 32,012,240 |
| 2021-04-20 | 2021-04-16 | 1.264 | 25,797,452 | +22,834 | 3.06% | 32,606,280 |
| 2021-04-12 | 2021-04-08 | 1.298 | 25,774,618 | +43,910 | 3.06% | 33,457,890 |
| 2021-03-31 | 2021-03-29 | 1.332 | 25,730,708 | -276 | 3.05% | 34,279,862 |
| 2021-03-26 | 2021-03-24 | 1.309 | 25,730,984 | +26,346 | 3.05% | 33,694,243 |
| 2021-03-25 | 2021-03-23 | 1.321 | 25,704,638 | +4,909,477 | 3.05% | 33,952,437 |
| 2021-03-17 | 2021-03-15 | 1.332 | 20,795,161 | +8,782 | 2.47% | 27,704,455 |
| 2021-03-12 | 2021-03-10 | 1.344 | 20,786,379 | -2,635 | 2.47% | 27,929,446 |
| 2021-03-09 | 2021-03-05 | 1.332 | 20,789,014 | -1,756 | 2.47% | 27,696,266 |
| 2021-03-08 | 2021-03-04 | 1.344 | 20,790,770 | +15,962 | 2.47% | 27,935,345 |
| 2021-03-05 | 2021-03-03 | 1.344 | 20,774,808 | +43,910 | 2.46% | 27,913,898 |
| 2021-03-02 | 2021-02-26 | 1.355 | 20,730,898 | -302,982 | 2.46% | 28,090,957 |
| 2021-03-01 | 2021-02-25 | 1.366 | 21,033,880 | -87,821 | 2.49% | 28,741,015 |
| 2021-02-25 | 2021-02-23 | 1.378 | 21,121,701 | +5,210,084 | 2.50% | 29,101,524 |
| 2021-02-22 | 2021-02-18 | 1.332 | 15,911,617 | -1,756 | 1.89% | 21,198,330 |
| 2021-02-19 | 2021-02-17 | 1.344 | 15,913,373 | +26,346 | 1.89% | 21,381,871 |
| 2021-02-18 | 2021-02-16 | 1.355 | 15,887,027 | -279,745 | 1.88% | 21,527,374 |
| 2021-02-17 | 2021-02-11 | 1.366 | 16,166,772 | -3,513 | 1.92% | 22,090,524 |
| 2021-02-10 | 2021-02-08 | 1.366 | 16,170,285 | -55,327 | 1.92% | 22,095,325 |
| 2021-02-09 | 2021-02-05 | 1.378 | 16,225,612 | -28,103 | 1.92% | 22,355,682 |
| 2021-02-04 | 2021-02-02 | 1.332 | 16,253,715 | -79,038 | 1.93% | 21,654,091 |
| 2021-02-02 | 2021-01-29 | 1.298 | 16,332,753 | -1,757 | 1.94% | 21,201,457 |
| 2021-01-29 | 2021-01-27 | 1.275 | 16,334,510 | -2,635 | 1.94% | 20,831,743 |
| 2021-01-27 | 2021-01-25 | 1.230 | 16,337,145 | -59,815 | 1.94% | 20,090,992 |
| 2021-01-26 | 2021-01-22 | 1.116 | 16,396,960 | -113,188 | 1.94% | 18,297,463 |
| 2021-01-25 | 2021-01-21 | 0.991 | 16,510,148 | -7,904 | 1.96% | 16,355,796 |
| 2021-01-22 | 2021-01-20 | 0.991 | 16,518,052 | +193,206 | 1.96% | 16,363,626 |
| 2021-01-21 | 2021-01-19 | 0.888 | 16,324,846 | +1,261,337 | 1.94% | 14,499,237 |
| 2021-01-20 | 2021-01-18 | 0.877 | 15,063,509 | +350,836 | 1.79% | 13,207,431 |
| 2021-01-19 | 2021-01-15 | 0.877 | 14,712,673 | +261,901 | 1.74% | 12,899,824 |
| 2021-01-18 | 2021-01-14 | 0.877 | 14,450,772 | +16,396 | 1.71% | 12,670,193 |
| 2021-01-15 | 2021-01-13 | 0.877 | 14,434,376 | -1,471,769 | 1.71% | 12,655,818 |
| 2021-01-12 | 2021-01-08 | 0.877 | 15,906,145 | +451,738 | 1.89% | 13,946,240 |
| 2021-01-11 | 2021-01-07 | 0.877 | 15,454,407 | +1,020,031 | 1.83% | 13,550,164 |
| 2021-01-06 | 2021-01-04 | 0.888 | 14,434,376 | -1,872,433 | 1.71% | 12,820,179 |
| 2020-12-17 | 2020-12-15 | 0.877 | 16,306,809 | +59,718 | 1.93% | 14,297,535 |
| 2020-12-15 | 2020-12-11 | 0.888 | 16,247,091 | -28,103 | 1.93% | 14,430,178 |
| 2020-12-11 | 2020-12-09 | 0.888 | 16,275,194 | -16,176 | 1.93% | 14,455,138 |
| 2020-12-10 | 2020-12-08 | 0.888 | 16,291,370 | -879 | 1.93% | 14,469,505 |
| 2020-12-08 | 2020-12-04 | 0.911 | 16,292,249 | -27,328 | 1.93% | 14,841,319 |
| 2020-12-02 | 2020-11-30 | 0.888 | 16,319,577 | +4,391 | 1.94% | 14,494,558 |
| 2020-12-01 | 2020-11-27 | 0.934 | 16,315,186 | +1,757 | 1.93% | 15,233,768 |
| 2020-11-30 | 2020-11-26 | 0.945 | 16,313,429 | +17,564 | 1.93% | 15,417,885 |
| 2020-11-26 | 2020-11-24 | 0.945 | 16,295,865 | +433,208 | 1.93% | 15,401,286 |
| 2020-11-25 | 2020-11-23 | 0.945 | 15,862,657 | -864,660 | 1.88% | 14,991,859 |
| 2020-11-23 | 2020-11-19 | 0.956 | 16,727,317 | +1,757 | 1.98% | 15,999,523 |
| 2020-11-16 | 2020-11-12 | 0.956 | 16,725,560 | -23,361 | 1.98% | 15,997,843 |
| 2020-10-28 | 2020-10-23 | 0.991 | 16,748,921 | -10,538 | 1.99% | 16,592,337 |
| 2020-10-23 | 2020-10-21 | 0.979 | 16,759,459 | +23,994 | 1.99% | 16,411,940 |
| 2020-10-21 | 2020-10-19 | 0.968 | 16,735,465 | +149,296 | 1.98% | 16,197,880 |
| 2020-10-20 | 2020-10-16 | 0.968 | 16,586,169 | +236,695 | 1.97% | 16,053,380 |
| 2020-10-19 | 2020-10-15 | 0.968 | 16,349,474 | +9,204 | 1.94% | 15,824,288 |
| 2020-10-16 | 2020-10-14 | 0.991 | 16,340,270 | +57,084 | 1.94% | 16,187,506 |
| 2020-10-12 | 2020-10-08 | 0.968 | 16,283,186 | -798,294 | 1.93% | 15,760,129 |
| 2020-10-08 | 2020-10-06 | 0.968 | 17,081,480 | -326,936 | 2.03% | 16,532,780 |
| 2020-10-06 | 2020-09-30 | 0.968 | 17,408,416 | -28,103 | 2.06% | 16,849,214 |
| 2020-09-28 | 2020-09-24 | 0.956 | 17,436,519 | -87,821 | 2.07% | 16,677,868 |
| 2020-09-24 | 2020-09-22 | 0.968 | 17,524,340 | -33,372 | 2.08% | 16,961,414 |
| 2020-09-23 | 2020-09-21 | 0.979 | 17,557,712 | +166,860 | 2.08% | 17,193,640 |
| 2020-09-18 | 2020-09-16 | 0.968 | 17,390,852 | +216,324 | 2.06% | 16,832,214 |
| 2020-09-09 | 2020-09-07 | 0.979 | 17,174,528 | +878 | 2.04% | 16,818,402 |
| 2020-09-03 | 2020-09-01 | 0.991 | 17,173,650 | +480,523 | 2.04% | 17,013,095 |
| 2020-09-02 | 2020-08-31 | 0.991 | 16,693,127 | -3,513 | 1.98% | 16,537,064 |
| 2020-08-28 | 2020-08-26 | 0.968 | 16,696,640 | +715,633 | 1.98% | 16,160,302 |
| 2020-08-27 | 2020-08-25 | 0.979 | 15,981,007 | -140,514 | 1.90% | 15,649,629 |
| 2020-08-24 | 2020-08-20 | 0.979 | 16,121,521 | -26,346 | 1.92% | 15,787,230 |
| 2020-08-21 | 2020-08-19 | 0.991 | 16,147,867 | -186,181 | 1.92% | 15,996,902 |
| 2020-08-20 | 2020-08-18 | 0.979 | 16,334,048 | -316,156 | 1.94% | 15,995,350 |
| 2020-08-19 | 2020-08-17 | 0.979 | 16,650,204 | -112,411 | 1.98% | 16,304,950 |
| 2020-08-17 | 2020-08-13 | 0.968 | 16,762,615 | -165,103 | 1.99% | 16,224,158 |
| 2020-08-13 | 2020-08-11 | 0.968 | 16,927,718 | -137,879 | 2.01% | 16,383,957 |
| 2020-08-11 | 2020-08-07 | 0.979 | 17,065,597 | -29,859 | 2.03% | 16,711,730 |
| 2020-08-10 | 2020-08-06 | 0.968 | 17,095,456 | -21,077 | 2.03% | 16,546,307 |
| 2020-08-03 | 2020-07-30 | 1.002 | 17,116,533 | +878 | 2.04% | 17,151,414 |
| 2020-07-28 | 2020-07-24 | 1.013 | 17,115,655 | -26,346 | 2.04% | 17,345,427 |
| 2020-07-17 | 2020-07-15 | 1.153 | 17,142,001 | -135,245 | 2.04% | 19,768,060 |
| 2020-07-16 | 2020-07-14 | 1.153 | 17,277,246 | +817,442 | 2.05% | 19,924,024 |
| 2020-07-14 | 2020-07-10 | 1.141 | 16,459,804 | -14,984 | 2.07% | 18,783,632 |
| 2020-07-09 | 2020-07-07 | 1.153 | 16,474,788 | -3,330 | 2.07% | 18,998,634 |
| 2020-07-06 | 2020-07-02 | 1.141 | 16,478,118 | -3,330 | 2.07% | 18,804,532 |
| 2020-06-23 | 2020-06-19 | 1.081 | 16,481,448 | +4,995 | 2.07% | 17,818,420 |
| 2020-06-18 | 2020-06-16 | 1.093 | 16,476,453 | +1,332 | 2.07% | 18,010,942 |
| 2020-06-10 | 2020-06-08 | 1.129 | 16,475,121 | -833 | 2.07% | 18,603,205 |
| 2020-06-09 | 2020-06-05 | 1.093 | 16,475,954 | +3,330 | 2.07% | 18,010,396 |
| 2020-06-05 | 2020-06-03 | 1.093 | 16,472,624 | +3,330 | 2.07% | 18,006,756 |
| 2020-06-01 | 2020-05-28 | 1.105 | 16,469,294 | +9,157 | 2.07% | 18,200,952 |
| 2020-05-26 | 2020-05-22 | 1.141 | 16,460,137 | -6,660 | 2.07% | 18,784,012 |
| 2020-05-25 | 2020-05-21 | 1.177 | 16,466,797 | +6,660 | 2.07% | 19,385,032 |
| 2020-05-15 | 2020-05-13 | 1.189 | 16,460,137 | -4,995 | 2.07% | 19,574,918 |
| 2020-05-13 | 2020-05-11 | 1.189 | 16,465,132 | -11,654 | 2.07% | 19,580,858 |
| 2020-05-12 | 2020-05-08 | 1.117 | 16,476,786 | -8,325 | 2.07% | 18,407,159 |
| 2020-05-08 | 2020-05-06 | 1.045 | 16,485,111 | +7,492 | 2.07% | 17,228,300 |
| 2020-05-04 | 2020-04-28 | 1.105 | 16,477,619 | +52,446 | 2.07% | 18,210,153 |
| 2020-04-27 | 2020-04-23 | 1.069 | 16,425,173 | -18,021 | 2.06% | 17,560,273 |
| 2020-04-14 | 2020-04-08 | 1.105 | 16,443,194 | +86,577 | 2.06% | 18,172,108 |
| 2020-04-08 | 2020-04-06 | 1.081 | 16,356,617 | -45,706 | 2.05% | 17,683,462 |
| 2020-04-03 | 2020-04-01 | 1.117 | 16,402,323 | -3,330 | 2.06% | 18,323,972 |
| 2020-04-02 | 2020-03-31 | 1.081 | 16,405,653 | -4,995 | 2.06% | 17,736,476 |
| 2020-03-31 | 2020-03-27 | 1.117 | 16,410,648 | -1,665 | 2.05% | 18,333,272 |
| 2020-03-27 | 2020-03-25 | 1.081 | 16,412,313 | +4,995 | 2.05% | 17,743,676 |
| 2020-03-24 | 2020-03-20 | 1.081 | 16,407,318 | -23,309 | 2.05% | 17,738,276 |
| 2020-03-23 | 2020-03-19 | 1.069 | 16,430,627 | +2,497 | 2.05% | 17,566,104 |
| 2020-03-20 | 2020-03-18 | 1.153 | 16,428,130 | +832 | 2.04% | 18,944,828 |
| 2020-03-18 | 2020-03-16 | 1.201 | 16,427,298 | +2,498 | 2.04% | 19,733,197 |
| 2020-03-11 | 2020-03-09 | 1.249 | 16,424,800 | +1,665 | 2.04% | 20,519,404 |
| 2020-03-03 | 2020-02-28 | 1.261 | 16,423,135 | +9,989 | 2.04% | 20,714,606 |
| 2020-02-27 | 2020-02-25 | 1.309 | 16,413,146 | +2,498 | 2.04% | 21,490,654 |
| 2020-02-26 | 2020-02-24 | 1.321 | 16,410,648 | -31,634 | 2.04% | 21,684,515 |
| 2020-02-24 | 2020-02-20 | 1.357 | 16,442,282 | +3,330 | 2.04% | 22,318,851 |
| 2020-02-17 | 2020-02-13 | 1.357 | 16,438,952 | +1,665 | 2.04% | 22,314,331 |
| 2020-02-04 | 2020-01-31 | 1.345 | 16,437,287 | -6,660 | 2.04% | 22,114,619 |
| 2020-02-03 | 2020-01-30 | 1.345 | 16,443,947 | -11,655 | 2.04% | 22,123,580 |
| 2020-01-31 | 2020-01-29 | 1.369 | 16,455,602 | +3,330 | 2.05% | 22,534,604 |
| 2020-01-30 | 2020-01-24 | 1.393 | 16,452,272 | -2,497 | 2.05% | 22,925,308 |
| 2020-01-23 | 2020-01-21 | 1.393 | 16,454,769 | +4,162 | 2.05% | 22,928,787 |
| 2020-01-03 | 2019-12-31 | 1.441 | 16,450,607 | +6,660 | 2.05% | 23,713,436 |
| 2020-01-02 | 2019-12-27 | 1.441 | 16,443,947 | -4,995 | 2.04% | 23,703,835 |
| 2019-12-19 | 2019-12-17 | 1.405 | 16,448,942 | +854,115 | 2.04% | 23,118,260 |
| 2019-12-18 | 2019-12-16 | 1.393 | 15,594,827 | +3,330 | 1.94% | 21,730,507 |
| 2019-12-16 | 2019-12-12 | 1.381 | 15,591,497 | +166,494 | 1.94% | 21,538,575 |
| 2019-12-12 | 2019-12-10 | 1.442 | 15,425,003 | +397,135 | 1.92% | 22,249,663 |
| 2019-12-04 | 2019-12-02 | 1.442 | 15,027,868 | -81,113 | 1.92% | 21,676,819 |
| 2019-12-03 | 2019-11-29 | 1.455 | 15,108,981 | +3,245 | 1.93% | 21,980,092 |
| 2019-11-18 | 2019-11-14 | 1.479 | 15,105,736 | +3,244 | 1.93% | 22,347,835 |
| 2019-11-15 | 2019-11-13 | 1.504 | 15,102,492 | +4,867 | 1.93% | 22,715,419 |
| 2019-11-14 | 2019-11-12 | 1.504 | 15,097,625 | +2,433 | 1.93% | 22,708,099 |
| 2019-11-13 | 2019-11-11 | 1.504 | 15,095,192 | +4,867 | 1.93% | 22,704,440 |
| 2019-11-12 | 2019-11-08 | 1.726 | 15,090,325 | +4,867 | 1.93% | 26,045,875 |
| 2019-11-07 | 2019-11-05 | 1.714 | 15,085,458 | +13,789 | 1.92% | 25,851,492 |
| 2019-11-06 | 2019-11-04 | 1.775 | 15,071,669 | -811 | 1.92% | 26,756,922 |
| 2019-11-04 | 2019-10-31 | 1.812 | 15,072,480 | -811 | 1.92% | 27,315,828 |
| 2019-10-24 | 2019-10-22 | 1.689 | 15,073,291 | +8,111 | 1.92% | 25,458,978 |
| 2019-10-22 | 2019-10-18 | 1.701 | 15,065,180 | +8,111 | 1.92% | 25,631,010 |
| 2019-10-16 | 2019-10-14 | 1.726 | 15,057,069 | +40,556 | 1.92% | 25,988,475 |
| 2019-10-14 | 2019-10-10 | 1.751 | 15,016,513 | +139,514 | 1.92% | 26,288,739 |
| 2019-09-30 | 2019-09-26 | 1.812 | 14,876,999 | -8,111 | 1.90% | 26,961,558 |
| 2019-09-26 | 2019-09-24 | 1.788 | 14,885,110 | -4,056 | 1.90% | 26,609,234 |
| 2019-09-25 | 2019-09-23 | 1.775 | 14,889,166 | -8,111 | 1.90% | 26,432,922 |
| 2019-09-24 | 2019-09-20 | 1.775 | 14,897,277 | -77,037 | 1.90% | 26,447,322 |
| 2019-09-23 | 2019-09-19 | 1.738 | 14,974,314 | +8,923 | 1.91% | 26,030,252 |
| 2019-09-20 | 2019-09-18 | 1.775 | 14,965,391 | -24,334 | 1.91% | 26,568,246 |
| 2019-09-17 | 2019-09-13 | 1.763 | 14,989,725 | +81,112 | 1.91% | 26,426,644 |
| 2019-09-13 | 2019-09-11 | 1.714 | 14,908,613 | -63,267 | 1.90% | 25,548,438 |
| 2019-09-12 | 2019-09-10 | 1.689 | 14,971,880 | -60,835 | 1.91% | 25,287,694 |
| 2019-09-11 | 2019-09-09 | 1.677 | 15,032,715 | -11,355 | 1.92% | 25,205,113 |
| 2019-09-09 | 2019-09-05 | 1.664 | 15,044,070 | -71,379 | 1.92% | 25,038,680 |
| 2019-09-06 | 2019-09-04 | 1.615 | 15,115,449 | -4,056 | 1.93% | 24,412,073 |
| 2019-09-03 | 2019-08-30 | 1.529 | 15,119,505 | -66,512 | 1.93% | 23,113,812 |
| 2019-08-30 | 2019-08-28 | 1.553 | 15,186,017 | -32,666 | 1.94% | 23,589,935 |
| 2019-08-29 | 2019-08-27 | 1.553 | 15,218,683 | -73,001 | 1.94% | 23,640,678 |
| 2019-08-28 | 2019-08-26 | 1.516 | 15,291,684 | -74,624 | 1.95% | 23,188,505 |
| 2019-08-27 | 2019-08-23 | 1.516 | 15,366,308 | -85,168 | 1.96% | 23,301,665 |
| 2019-08-23 | 2019-08-21 | 1.516 | 15,451,476 | -38,123 | 1.97% | 23,430,815 |
| 2019-08-22 | 2019-08-20 | 1.541 | 15,489,599 | -28 | 1.98% | 23,870,554 |
| 2019-08-21 | 2019-08-19 | 1.541 | 15,489,627 | -30,012 | 1.98% | 23,870,597 |
| 2019-08-20 | 2019-08-16 | 1.492 | 15,519,639 | -112,746 | 1.98% | 23,151,509 |
| 2019-08-19 | 2019-08-15 | 1.467 | 15,632,385 | -91,657 | 2.00% | 22,934,249 |
| 2019-08-15 | 2019-08-13 | 1.566 | 15,724,042 | +40,556 | 2.01% | 24,619,557 |
| 2019-08-08 | 2019-08-06 | 1.615 | 15,683,486 | +1,622 | 2.00% | 25,329,476 |
| 2019-08-07 | 2019-08-05 | 1.800 | 15,681,864 | +1,623 | 2.00% | 28,226,879 |
| 2019-08-06 | 2019-08-02 | 1.862 | 15,680,241 | +811 | 2.00% | 29,190,531 |
| 2019-08-05 | 2019-08-01 | 1.923 | 15,679,430 | +811 | 2.00% | 30,155,545 |
| 2019-07-31 | 2019-07-29 | 1.985 | 15,678,619 | -5,678 | 2.00% | 31,120,459 |
| 2019-07-29 | 2019-07-25 | 1.997 | 15,684,297 | +8,111 | 2.00% | 31,325,094 |
| 2019-07-22 | 2019-07-18 | 2.071 | 15,676,186 | -1,622 | 2.00% | 32,468,484 |
| 2019-07-19 | 2019-07-17 | 2.071 | 15,677,808 | +8,111 | 2.00% | 32,471,843 |
| 2019-07-18 | 2019-07-16 | 2.071 | 15,669,697 | +1,623 | 2.00% | 32,455,044 |
| 2019-07-17 | 2019-07-15 | 2.390 | 15,668,074 | +16,222 | 2.00% | 37,445,391 |
| 2019-07-16 | 2019-07-12 | 2.416 | 15,651,852 | +1,037,692 | 1.99% | 37,819,955 |
| 2019-07-11 | 2019-07-09 | 2.390 | 14,614,160 | +32,566 | 1.99% | 34,926,625 |
| 2019-07-10 | 2019-07-08 | 2.403 | 14,581,594 | +7,573 | 1.99% | 35,041,330 |
| 2019-07-05 | 2019-07-03 | 2.403 | 14,574,021 | +3,030 | 1.99% | 35,023,131 |
| 2019-07-04 | 2019-07-02 | 2.403 | 14,570,991 | +5,301 | 1.99% | 35,015,849 |
| 2019-07-02 | 2019-06-27 | 2.390 | 14,565,690 | -5,301 | 1.99% | 34,810,786 |
| 2019-06-21 | 2019-06-19 | 2.231 | 14,570,991 | +757 | 1.99% | 32,514,717 |
| 2019-06-20 | 2019-06-18 | 2.205 | 14,570,234 | +12,118 | 1.99% | 32,128,258 |
| 2019-06-19 | 2019-06-17 | 2.218 | 14,558,116 | -74,221 | 1.99% | 32,293,762 |
| 2019-06-04 | 2019-05-31 | 2.390 | 14,632,337 | -443 | 2.00% | 34,970,066 |
| 2019-05-21 | 2019-05-17 | 2.443 | 14,632,780 | +81 | 1.98% | 35,743,968 |
| 2019-05-20 | 2019-05-16 | 2.456 | 14,632,699 | -21,422 | 1.98% | 35,936,979 |
| 2019-05-17 | 2019-05-15 | 2.443 | 14,654,121 | -83,308 | 1.98% | 35,796,098 |
| 2019-05-16 | 2019-05-14 | 2.443 | 14,737,429 | -242,352 | 2.00% | 35,999,597 |
| 2019-05-15 | 2019-05-10 | 2.456 | 14,979,781 | -288,550 | 2.03% | 36,789,391 |
| 2019-05-14 | 2019-05-09 | 2.443 | 15,268,331 | -530,144 | 2.07% | 37,296,449 |
| 2019-05-10 | 2019-05-08 | 2.430 | 15,798,475 | +1,515 | 2.14% | 38,382,846 |
| 2019-05-09 | 2019-05-07 | 2.496 | 15,796,960 | -18,176 | 2.14% | 39,422,078 |
| 2019-05-08 | 2019-05-06 | 2.496 | 15,815,136 | -138,885 | 2.14% | 39,467,437 |
| 2019-05-07 | 2019-05-03 | 2.548 | 15,954,021 | -18,934 | 2.16% | 40,656,656 |
| 2019-05-06 | 2019-05-02 | 2.562 | 15,972,955 | -35,595 | 2.16% | 40,915,813 |
| 2019-05-03 | 2019-04-30 | 2.548 | 16,008,550 | -198,426 | 2.17% | 40,795,616 |
| 2019-05-02 | 2019-04-29 | 2.548 | 16,206,976 | -47,712 | 2.19% | 41,301,277 |
| 2019-04-29 | 2019-04-25 | 2.575 | 16,254,688 | -15,147 | 2.20% | 41,852,117 |
| 2019-04-25 | 2019-04-23 | 2.562 | 16,269,835 | -70,600 | 2.20% | 41,676,291 |
| 2019-04-24 | 2019-04-18 | 2.588 | 16,340,435 | -34,081 | 2.21% | 42,288,655 |
| 2019-04-23 | 2019-04-17 | 2.614 | 16,374,516 | +257,977 | 2.22% | 42,809,273 |
| 2019-04-18 | 2019-04-16 | 2.588 | 16,116,539 | -281,734 | 2.18% | 41,709,217 |
| 2019-04-17 | 2019-04-15 | 2.601 | 16,398,273 | -95,663 | 2.22% | 42,654,860 |
| 2019-04-16 | 2019-04-12 | 2.601 | 16,493,936 | -21,963 | 2.23% | 42,903,697 |
| 2019-04-12 | 2019-04-10 | 2.614 | 16,515,899 | +75,735 | 2.24% | 43,178,902 |
| 2019-04-11 | 2019-04-09 | 2.614 | 16,440,164 | -139,352 | 2.23% | 42,980,902 |
| 2019-04-10 | 2019-04-08 | 2.614 | 16,579,516 | -3,029 | 2.24% | 43,345,221 |
| 2019-04-09 | 2019-04-04 | 2.628 | 16,582,545 | -37,868 | 2.25% | 43,572,096 |
| 2019-04-08 | 2019-04-03 | 2.628 | 16,620,413 | -136,323 | 2.25% | 43,671,597 |
| 2019-04-04 | 2019-04-02 | 2.628 | 16,756,736 | -124,962 | 2.27% | 44,029,798 |
| 2019-04-03 | 2019-04-01 | 2.654 | 16,881,698 | -40,897 | 2.29% | 44,803,957 |
| 2019-04-02 | 2019-03-29 | 2.628 | 16,922,595 | +11,360 | 2.29% | 44,465,607 |
| 2019-04-01 | 2019-03-28 | 2.614 | 16,911,235 | +4,544 | 2.29% | 44,212,462 |
| 2019-03-29 | 2019-03-27 | 2.614 | 16,906,691 | +6,059 | 2.29% | 44,200,582 |
| 2019-03-28 | 2019-03-26 | 2.614 | 16,900,632 | -3,787 | 2.29% | 44,184,742 |
| 2019-03-27 | 2019-03-25 | 2.614 | 16,904,419 | -31,808 | 2.29% | 44,194,643 |
| 2019-03-26 | 2019-03-22 | 2.628 | 16,936,227 | -117,389 | 2.29% | 44,501,426 |
| 2019-03-25 | 2019-03-21 | 2.641 | 17,053,616 | -83,309 | 2.31% | 45,035,051 |
| 2019-03-22 | 2019-03-20 | 2.641 | 17,136,925 | -39,382 | 2.32% | 45,255,053 |
| 2019-03-21 | 2019-03-19 | 2.654 | 17,176,307 | -77,249 | 2.33% | 45,585,848 |
| 2019-03-20 | 2019-03-18 | 2.680 | 17,253,556 | -98,456 | 2.34% | 46,246,497 |
| 2019-03-19 | 2019-03-15 | 2.680 | 17,352,012 | +10,603 | 2.35% | 46,510,399 |
| 2019-03-15 | 2019-03-13 | 2.694 | 17,341,409 | -46,955 | 2.35% | 46,710,954 |
| 2019-03-14 | 2019-03-12 | 2.707 | 17,388,364 | +26,507 | 2.35% | 47,067,027 |
| 2019-03-13 | 2019-03-11 | 2.707 | 17,361,857 | +56,801 | 2.35% | 46,995,278 |
| 2019-03-07 | 2019-03-05 | 2.773 | 17,305,056 | +12,590 | 2.34% | 47,984,005 |
| 2019-03-06 | 2019-03-04 | 2.773 | 17,292,466 | +7,574 | 2.34% | 47,949,095 |
| 2019-03-05 | 2019-03-01 | 2.773 | 17,284,892 | +15,147 | 2.34% | 47,928,093 |
| 2019-03-04 | 2019-02-28 | 2.773 | 17,269,745 | +3,786 | 2.34% | 47,886,093 |
| 2019-03-01 | 2019-02-27 | 2.773 | 17,265,959 | +8,331 | 2.34% | 47,875,595 |
| 2019-02-28 | 2019-02-26 | 2.773 | 17,257,628 | -4,089 | 2.34% | 47,852,495 |
| 2019-02-27 | 2019-02-25 | 2.786 | 17,261,717 | +10,602 | 2.34% | 48,091,756 |
| 2019-02-26 | 2019-02-22 | 2.812 | 17,251,115 | +14,390 | 2.34% | 48,517,784 |
| 2019-02-25 | 2019-02-21 | 2.826 | 17,236,725 | +163,587 | 2.33% | 48,704,906 |
| 2019-02-22 | 2019-02-20 | 2.799 | 17,073,138 | +758 | 2.31% | 47,791,801 |
| 2019-02-19 | 2019-02-15 | 2.826 | 17,072,380 | -4,544 | 2.31% | 48,240,525 |
| 2019-02-01 | 2019-01-30 | 2.773 | 17,076,924 | -74 | 2.31% | 47,351,433 |
| 2019-01-29 | 2019-01-25 | 2.773 | 17,076,998 | +547,136 | 2.31% | 47,351,638 |
| 2019-01-23 | 2019-01-21 | 2.773 | 16,529,862 | +757 | 2.25% | 45,834,522 |
| 2019-01-15 | 2019-01-11 | 2.773 | 16,529,105 | +758 | 2.25% | 45,832,423 |
| 2019-01-14 | 2019-01-10 | 2.760 | 16,528,347 | +3,786 | 2.25% | 45,612,082 |
| 2019-01-11 | 2019-01-09 | 2.760 | 16,524,561 | +9,846 | 2.24% | 45,601,634 |
| 2019-01-10 | 2019-01-08 | 2.760 | 16,514,715 | +16,662 | 2.24% | 45,574,463 |
| 2019-01-09 | 2019-01-07 | 2.760 | 16,498,053 | +3,029 | 2.24% | 45,528,482 |
| 2019-01-08 | 2019-01-04 | 2.760 | 16,495,024 | +22,720 | 2.24% | 45,520,123 |
| 2019-01-07 | 2019-01-03 | 2.760 | 16,472,304 | +24,993 | 2.24% | 45,457,424 |
| 2019-01-04 | 2019-01-02 | 2.773 | 16,447,311 | +34,838 | 2.23% | 45,605,622 |
| 2019-01-03 | 2018-12-31 | 2.826 | 16,412,473 | +4,544 | 2.23% | 46,375,861 |
| 2018-12-28 | 2018-12-24 | 2.852 | 16,407,929 | -336,931 | 2.23% | 46,796,320 |
| 2018-12-27 | 2018-12-20 | 2.826 | 16,744,860 | +758 | 2.27% | 47,315,069 |
| 2018-12-21 | 2018-12-19 | 2.865 | 16,744,102 | +757 | 2.27% | 47,976,193 |
| 2018-12-20 | 2018-12-18 | 2.878 | 16,743,345 | -5,301 | 2.27% | 48,195,102 |
| 2018-12-18 | 2018-12-14 | 3.175 | 16,748,646 | +3,786 | 2.28% | 53,176,149 |
| 2018-12-17 | 2018-12-13 | 3.189 | 16,744,860 | +728,038 | 2.27% | 53,395,277 |
| 2018-12-06 | 2018-12-04 | 3.244 | 16,016,822 | -28,977 | 2.27% | 51,958,135 |
| 2018-12-05 | 2018-12-03 | 3.230 | 16,045,799 | +32,599 | 2.28% | 51,830,637 |
| 2018-11-30 | 2018-11-28 | 3.216 | 16,013,200 | -23,182 | 2.27% | 51,504,288 |
| 2018-11-27 | 2018-11-23 | 3.203 | 16,036,382 | +1,449 | 2.28% | 51,357,482 |
| 2018-11-21 | 2018-11-19 | 3.230 | 16,034,933 | -10,142 | 2.28% | 51,795,538 |
| 2018-11-15 | 2018-11-13 | 3.189 | 16,045,075 | -15,212 | 2.28% | 51,163,833 |
| 2018-11-13 | 2018-11-09 | 3.230 | 16,060,287 | -1,449 | 2.28% | 51,877,436 |
| 2018-11-09 | 2018-11-07 | 3.244 | 16,061,736 | -14,489 | 2.28% | 52,103,835 |
| 2018-11-08 | 2018-11-06 | 3.161 | 16,076,225 | -79,686 | 2.28% | 50,819,326 |
| 2018-11-07 | 2018-11-05 | 3.134 | 16,155,911 | -26,079 | 2.29% | 50,625,188 |
| 2018-11-06 | 2018-11-02 | 3.161 | 16,181,990 | -14,489 | 2.30% | 51,153,665 |
| 2018-11-05 | 2018-11-01 | 3.134 | 16,196,479 | -43,465 | 2.30% | 50,752,310 |
| 2018-11-02 | 2018-10-31 | 3.092 | 16,239,944 | -15,937 | 2.31% | 50,215,974 |
| 2018-11-01 | 2018-10-30 | 3.147 | 16,255,881 | -62,300 | 2.31% | 51,162,847 |
| 2018-10-31 | 2018-10-29 | 3.134 | 16,318,181 | -725 | 2.32% | 51,133,668 |
| 2018-10-30 | 2018-10-26 | 3.120 | 16,318,906 | -39,843 | 2.32% | 50,910,671 |
| 2018-10-29 | 2018-10-25 | 3.120 | 16,358,749 | -46,363 | 2.32% | 51,034,971 |
| 2018-10-26 | 2018-10-24 | 3.147 | 16,405,112 | -32,599 | 2.33% | 51,632,528 |
| 2018-10-25 | 2018-10-23 | 3.147 | 16,437,711 | +7,245 | 2.33% | 51,735,128 |
| 2018-10-24 | 2018-10-22 | 3.161 | 16,430,466 | -13,040 | 2.33% | 51,939,134 |
| 2018-10-23 | 2018-10-19 | 3.147 | 16,443,506 | +13,764 | 2.34% | 51,753,367 |
| 2018-10-22 | 2018-10-18 | 3.147 | 16,429,742 | +2,898 | 2.33% | 51,710,047 |
| 2018-10-19 | 2018-10-16 | 3.147 | 16,426,844 | +8,693 | 2.33% | 51,700,926 |
| 2018-10-18 | 2018-10-15 | 3.161 | 16,418,151 | +7,968 | 2.33% | 51,900,205 |
| 2018-10-15 | 2018-10-11 | 3.175 | 16,410,183 | +8,694 | 2.33% | 52,101,545 |
| 2018-10-11 | 2018-10-09 | 3.189 | 16,401,489 | +724 | 2.33% | 52,300,350 |
| 2018-10-10 | 2018-10-08 | 3.203 | 16,400,765 | +17,386 | 2.33% | 52,524,440 |
| 2018-10-09 | 2018-10-05 | 3.244 | 16,383,379 | +13,040 | 2.33% | 53,147,236 |
| 2018-10-08 | 2018-10-04 | 3.230 | 16,370,339 | +14,488 | 2.32% | 52,878,956 |
| 2018-10-05 | 2018-10-03 | 3.230 | 16,355,851 | +10,142 | 2.32% | 52,832,157 |
| 2018-10-04 | 2018-10-02 | 3.230 | 16,345,709 | +36,945 | 2.32% | 52,799,397 |
| 2018-10-03 | 2018-09-28 | 3.244 | 16,308,764 | +2,174 | 2.32% | 52,905,187 |
| 2018-10-02 | 2018-09-27 | 3.244 | 16,306,590 | +13,764 | 2.32% | 52,898,134 |
| 2018-09-28 | 2018-09-26 | 3.244 | 16,292,826 | +10,141 | 2.31% | 52,853,484 |
| 2018-09-27 | 2018-09-24 | 3.244 | 16,282,685 | +14,489 | 2.31% | 52,820,587 |
| 2018-09-24 | 2018-09-20 | 3.272 | 16,268,196 | +5,071 | 2.31% | 53,222,722 |
| 2018-09-20 | 2018-09-18 | 3.106 | 16,263,125 | -39 | 2.31% | 50,512,151 |
| 2018-09-17 | 2018-09-13 | 3.092 | 16,263,164 | +649,368 | 2.31% | 50,287,773 |
| 2018-09-05 | 2018-09-03 | 3.065 | 15,613,796 | +3,622 | 2.30% | 47,848,774 |
| 2018-09-04 | 2018-08-31 | 3.120 | 15,610,174 | -24,630 | 2.30% | 48,699,615 |
| 2018-09-03 | 2018-08-30 | 3.120 | 15,634,804 | -21,733 | 2.30% | 48,776,454 |
| 2018-08-31 | 2018-08-29 | 3.134 | 15,656,537 | -5,425 | 2.30% | 49,060,380 |
| 2018-08-30 | 2018-08-28 | 3.134 | 15,661,962 | -1,449 | 2.31% | 49,077,379 |
| 2018-08-29 | 2018-08-27 | 3.147 | 15,663,411 | +13,040 | 2.31% | 49,298,140 |
| 2018-08-28 | 2018-08-24 | 3.134 | 15,650,371 | -1,449 | 2.30% | 49,041,059 |
| 2018-08-27 | 2018-08-23 | 3.175 | 15,651,820 | +2,173 | 2.30% | 49,693,779 |
| 2018-08-23 | 2018-08-21 | 3.147 | 15,649,647 | +1,449 | 2.30% | 49,254,820 |
| 2018-08-22 | 2018-08-20 | 3.147 | 15,648,198 | -7,969 | 2.30% | 49,250,259 |
| 2018-08-20 | 2018-08-16 | 3.161 | 15,656,167 | -75,339 | 2.30% | 49,491,460 |
| 2018-08-17 | 2018-08-15 | 3.189 | 15,731,506 | -11,591 | 2.32% | 50,163,938 |
| 2018-08-13 | 2018-08-09 | 3.299 | 15,743,097 | -13,040 | 2.32% | 51,939,458 |
| 2018-08-09 | 2018-08-07 | 3.299 | 15,756,137 | +10,867 | 2.32% | 51,982,480 |
| 2018-08-08 | 2018-08-06 | 3.272 | 15,745,270 | +13,039 | 2.32% | 51,511,927 |
| 2018-08-07 | 2018-08-03 | 3.285 | 15,732,231 | +15,937 | 2.32% | 51,686,439 |
| 2018-08-06 | 2018-08-02 | 3.313 | 15,716,294 | +49,261 | 2.31% | 52,067,980 |
| 2018-08-03 | 2018-08-01 | 3.354 | 15,667,033 | +231,007 | 2.31% | 52,553,588 |
| 2018-08-02 | 2018-07-31 | 3.368 | 15,436,026 | +18,110 | 2.27% | 51,991,778 |
| 2018-08-01 | 2018-07-30 | 3.368 | 15,417,916 | +17,386 | 2.27% | 51,930,780 |
| 2018-07-31 | 2018-07-27 | 3.299 | 15,400,530 | +11,591 | 2.27% | 50,809,265 |
| 2018-07-30 | 2018-07-26 | 3.244 | 15,388,939 | +7,244 | 2.27% | 49,921,300 |
| 2018-07-27 | 2018-07-25 | 3.285 | 15,381,695 | +7,245 | 2.26% | 50,534,793 |
| 2018-07-25 | 2018-07-23 | 3.244 | 15,374,450 | +8,693 | 2.26% | 49,874,298 |
| 2018-07-24 | 2018-07-20 | 3.244 | 15,365,757 | +21,732 | 2.26% | 49,846,098 |
| 2018-07-23 | 2018-07-19 | 3.258 | 15,344,025 | +8,693 | 2.26% | 49,987,411 |
| 2018-07-20 | 2018-07-18 | 3.285 | 15,335,332 | +59,403 | 2.26% | 50,382,473 |
| 2018-07-19 | 2018-07-17 | 3.313 | 15,275,929 | +27,528 | 2.25% | 50,609,053 |
| 2018-07-17 | 2018-07-13 | 3.666 | 15,248,401 | +720,397 | 2.24% | 55,894,943 |
| 2018-07-16 | 2018-07-12 | 3.666 | 14,528,004 | +690 | 2.24% | 53,254,237 |
| 2018-07-13 | 2018-07-11 | 3.666 | 14,527,314 | +30,368 | 2.24% | 53,251,707 |
| 2018-07-11 | 2018-07-09 | 3.651 | 14,496,946 | -44,862 | 2.24% | 52,930,349 |
| 2018-07-09 | 2018-07-05 | 3.651 | 14,541,808 | +6,902 | 2.25% | 53,094,146 |
| 2018-07-05 | 2018-07-03 | 3.695 | 14,534,906 | -53,836 | 2.25% | 53,700,719 |
| 2018-07-04 | 2018-06-29 | 3.753 | 14,588,742 | -10,353 | 2.25% | 54,745,106 |
| 2018-07-03 | 2018-06-28 | 3.724 | 14,599,095 | -22,086 | 2.26% | 54,360,914 |
| 2018-06-29 | 2018-06-27 | 3.782 | 14,621,181 | +4,832 | 2.26% | 55,290,517 |
| 2018-06-28 | 2018-06-26 | 3.767 | 14,616,349 | +22,086 | 2.26% | 55,060,474 |
| 2018-06-27 | 2018-06-25 | 3.796 | 14,594,263 | +30,368 | 2.25% | 55,400,177 |
| 2018-06-26 | 2018-06-22 | 3.796 | 14,563,895 | -147,701 | 2.25% | 55,284,899 |
| 2018-06-25 | 2018-06-21 | 3.854 | 14,711,596 | +18,635 | 2.27% | 56,698,180 |
| 2018-06-22 | 2018-06-20 | 3.897 | 14,692,961 | +26,227 | 2.27% | 57,265,004 |
| 2018-06-21 | 2018-06-19 | 3.912 | 14,666,734 | +29,679 | 2.27% | 57,375,287 |
| 2018-06-20 | 2018-06-15 | 3.926 | 14,637,055 | +60,047 | 2.26% | 57,471,256 |
| 2018-06-19 | 2018-06-14 | 3.955 | 14,577,008 | +40,031 | 2.25% | 57,657,888 |
| 2018-06-15 | 2018-06-13 | 3.984 | 14,536,977 | +7,592 | 2.25% | 57,920,792 |
| 2018-06-14 | 2018-06-12 | 4.013 | 14,529,385 | +66,949 | 2.24% | 58,311,564 |
| 2018-06-13 | 2018-06-11 | 3.970 | 14,462,436 | +19,326 | 2.23% | 57,414,251 |
| 2018-06-12 | 2018-06-08 | 3.984 | 14,443,110 | +15,874 | 2.23% | 57,546,790 |
| 2018-06-08 | 2018-06-06 | 4.028 | 14,427,236 | +5,522 | 2.23% | 58,110,635 |
| 2018-06-05 | 2018-06-01 | 4.115 | 14,421,714 | +10,353 | 2.23% | 59,342,100 |
| 2018-06-04 | 2018-05-31 | 3.984 | 14,411,361 | +52,455 | 2.23% | 57,420,290 |
| 2018-05-31 | 2018-05-29 | 4.187 | 14,358,906 | -2,761 | 2.22% | 60,123,865 |
| 2018-05-24 | 2018-05-21 | 4.202 | 14,361,667 | -5,522 | 2.22% | 60,343,506 |
| 2018-05-16 | 2018-05-14 | 4.158 | 14,367,189 | +1,628,882 | 2.22% | 59,742,225 |
| 2018-05-15 | 2018-05-11 | 4.129 | 12,738,307 | +207,058 | 1.97% | 52,599,821 |
| 2018-05-14 | 2018-05-10 | 4.100 | 12,531,249 | -690 | 1.94% | 51,381,702 |
| 2018-05-09 | 2018-05-07 | 4.086 | 12,531,939 | -3,451 | 1.94% | 51,202,961 |
| 2018-05-07 | 2018-05-03 | 4.013 | 12,535,390 | -2,070 | 1.94% | 50,308,957 |
| 2018-04-27 | 2018-04-25 | 4.042 | 12,537,460 | -2,071 | 1.94% | 50,680,566 |
| 2018-04-19 | 2018-04-17 | 3.984 | 12,539,531 | -37,961 | 1.94% | 49,962,215 |
| 2018-03-19 | 2018-03-15 | 3.767 | 12,577,492 | +48,314 | 1.94% | 47,380,004 |
| 2018-03-16 | 2018-03-14 | 3.767 | 12,529,178 | +26,227 | 1.94% | 47,198,003 |
| 2018-03-15 | 2018-03-13 | 3.767 | 12,502,951 | +31,749 | 1.93% | 47,099,204 |
| 2018-03-13 | 2018-03-09 | 3.767 | 12,471,202 | +1,988 | 1.93% | 46,979,604 |
| 2018-03-09 | 2018-03-07 | 3.753 | 12,469,214 | -276 | 1.93% | 46,791,453 |
| 2018-03-06 | 2018-03-02 | 3.767 | 12,469,490 | +23,467 | 1.93% | 46,973,155 |
| 2018-03-05 | 2018-03-01 | 3.782 | 12,446,023 | +27,608 | 1.92% | 47,065,080 |
| 2018-03-02 | 2018-02-28 | 3.782 | 12,418,415 | +13,376 | 1.92% | 46,960,679 |
| 2018-03-01 | 2018-02-27 | 3.825 | 12,405,039 | +427 | 1.92% | 47,449,294 |
| 2018-02-27 | 2018-02-23 | 3.839 | 12,404,612 | -167 | 1.92% | 47,627,387 |
| 2018-02-26 | 2018-02-22 | 3.839 | 12,404,779 | -690 | 1.92% | 47,628,028 |
| 2018-02-23 | 2018-02-21 | 3.868 | 12,405,469 | +59,356 | 1.92% | 47,990,154 |
| 2018-02-22 | 2018-02-20 | 3.767 | 12,346,113 | +10,353 | 1.91% | 46,508,388 |
| 2018-02-21 | 2018-02-15 | 3.796 | 12,335,760 | +35,200 | 1.91% | 46,826,845 |
| 2018-02-20 | 2018-02-13 | 3.738 | 12,300,560 | +12,424 | 1.90% | 45,980,351 |
| 2018-02-14 | 2018-02-12 | 3.695 | 12,288,136 | -17,945 | 1.90% | 45,399,794 |
| 2018-02-13 | 2018-02-09 | 3.753 | 12,306,081 | +24,847 | 1.90% | 46,179,287 |
| 2018-02-12 | 2018-02-08 | 3.811 | 12,281,234 | +6,212 | 1.90% | 46,797,801 |
| 2018-02-09 | 2018-02-07 | 3.767 | 12,275,022 | +18,635 | 1.90% | 46,240,585 |
| 2018-02-08 | 2018-02-06 | 3.753 | 12,256,387 | -690 | 1.89% | 45,992,808 |
| 2018-02-07 | 2018-02-05 | 3.868 | 12,257,077 | +17,255 | 1.89% | 47,416,104 |
| 2018-02-06 | 2018-02-02 | 3.897 | 12,239,822 | +12,423 | 1.89% | 47,704,031 |
| 2018-02-05 | 2018-02-01 | 3.955 | 12,227,399 | +51,765 | 1.89% | 48,364,246 |
| 2018-02-02 | 2018-01-31 | 3.970 | 12,175,634 | +66,949 | 1.88% | 48,335,903 |
| 2018-01-29 | 2018-01-25 | 3.912 | 12,108,685 | -21,396 | 1.87% | 47,368,370 |
| 2018-01-26 | 2018-01-24 | 3.941 | 12,130,081 | -101 | 1.87% | 47,803,566 |
| 2018-01-24 | 2018-01-22 | 3.970 | 12,130,182 | +35,200 | 1.87% | 48,155,464 |
| 2018-01-22 | 2018-01-18 | 4.013 | 12,094,982 | +260,330 | 1.87% | 48,541,444 |
| 2018-01-18 | 2018-01-16 | 3.941 | 11,834,652 | +6,902 | 1.88% | 46,639,307 |
| 2018-01-17 | 2018-01-15 | 3.912 | 11,827,750 | +18,635 | 1.87% | 46,269,371 |
| 2018-01-16 | 2018-01-12 | 3.926 | 11,809,115 | +40,032 | 1.87% | 46,367,570 |
| 2018-01-15 | 2018-01-11 | 3.883 | 11,769,083 | +9,662 | 1.86% | 45,698,833 |
| 2018-01-12 | 2018-01-10 | 3.941 | 11,759,421 | +17,945 | 1.86% | 46,342,828 |
| 2018-01-11 | 2018-01-09 | 3.926 | 11,741,476 | +11,044 | 1.86% | 46,101,991 |
| 2018-01-09 | 2018-01-05 | 3.941 | 11,730,432 | -628 | 1.86% | 46,228,585 |
| 2018-01-08 | 2018-01-04 | 3.941 | 11,731,060 | +5,521 | 1.86% | 46,231,060 |
| 2018-01-04 | 2018-01-02 | 3.970 | 11,725,539 | -10,353 | 1.86% | 46,549,077 |
| 2018-01-03 | 2017-12-29 | 3.984 | 11,735,892 | +9,663 | 1.86% | 46,760,214 |
| 2018-01-02 | 2017-12-28 | 4.013 | 11,726,229 | +8,972 | 1.86% | 47,061,507 |
| 2017-12-27 | 2017-12-21 | 3.984 | 11,717,257 | +6,212 | 1.86% | 46,685,965 |
| 2017-12-22 | 2017-12-20 | 3.984 | 11,711,045 | +6,902 | 1.86% | 46,661,214 |
| 2017-12-21 | 2017-12-19 | 3.984 | 11,704,143 | +21,396 | 1.85% | 46,633,714 |
| 2017-12-20 | 2017-12-18 | 3.955 | 11,682,747 | +6,212 | 1.85% | 46,209,930 |
| 2017-12-19 | 2017-12-15 | 3.984 | 11,676,535 | +2,761 | 1.85% | 46,523,713 |
| 2017-12-18 | 2017-12-14 | 4.028 | 11,673,774 | -33,820 | 1.85% | 47,020,124 |
| 2017-12-15 | 2017-12-13 | 4.028 | 11,707,594 | +6,212 | 1.85% | 47,156,346 |
| 2017-12-14 | 2017-12-12 | 4.028 | 11,701,382 | +5,521 | 1.85% | 47,131,325 |
| 2017-12-11 | 2017-12-07 | 4.292 | 11,695,861 | +403,306 | 1.85% | 50,195,628 |
| 2017-11-30 | 2017-11-28 | 4.322 | 11,292,555 | +9,330 | 1.85% | 48,803,656 |
| 2017-11-28 | 2017-11-24 | 4.337 | 11,283,225 | +31,320 | 1.85% | 48,932,652 |
| 2017-11-27 | 2017-11-23 | 4.367 | 11,251,905 | +6,664 | 1.85% | 49,134,519 |
| 2017-11-23 | 2017-11-21 | 4.322 | 11,245,241 | +8,663 | 1.85% | 48,599,177 |
| 2017-11-22 | 2017-11-20 | 4.307 | 11,236,578 | +5,331 | 1.84% | 48,393,120 |
| 2017-11-21 | 2017-11-17 | 4.322 | 11,231,247 | +7,997 | 1.84% | 48,538,698 |
| 2017-11-20 | 2017-11-16 | 4.307 | 11,223,250 | +6,664 | 1.84% | 48,335,720 |
| 2017-11-17 | 2017-11-15 | 4.322 | 11,216,586 | +5,998 | 1.84% | 48,475,337 |
| 2017-11-14 | 2017-11-10 | 4.352 | 11,210,588 | +4,664 | 1.84% | 48,785,869 |
| 2017-11-13 | 2017-11-09 | 4.367 | 11,205,924 | +2,000 | 1.84% | 48,933,730 |
| 2017-11-10 | 2017-11-08 | 4.322 | 11,203,924 | +26,656 | 1.84% | 48,420,615 |
| 2017-11-09 | 2017-11-07 | 4.322 | 11,177,268 | +9,995 | 1.83% | 48,305,414 |
| 2017-11-08 | 2017-11-06 | 4.322 | 11,167,273 | +3,999 | 1.83% | 48,262,218 |
| 2017-11-07 | 2017-11-03 | 4.367 | 11,163,274 | +10,662 | 1.83% | 48,747,487 |
| 2017-11-06 | 2017-11-02 | 4.352 | 11,152,612 | +6,664 | 1.83% | 48,533,571 |
| 2017-11-03 | 2017-11-01 | 4.352 | 11,145,948 | +3,999 | 1.83% | 48,504,571 |
| 2017-11-01 | 2017-10-30 | 4.352 | 11,141,949 | +4,664 | 1.83% | 48,487,168 |
| 2017-10-31 | 2017-10-27 | 4.382 | 11,137,285 | +3,332 | 1.83% | 48,801,126 |
| 2017-10-30 | 2017-10-26 | 4.337 | 11,133,953 | -37,984 | 1.83% | 48,285,295 |
| 2017-10-27 | 2017-10-25 | 4.352 | 11,171,937 | +5,997 | 1.83% | 48,617,669 |
| 2017-10-26 | 2017-10-24 | 4.352 | 11,165,940 | +13,995 | 1.83% | 48,591,572 |
| 2017-10-25 | 2017-10-23 | 4.352 | 11,151,945 | +31,987 | 1.83% | 48,530,669 |
| 2017-10-23 | 2017-10-19 | 4.397 | 11,119,958 | -9,996 | 1.82% | 48,892,070 |
| 2017-10-20 | 2017-10-18 | 4.427 | 11,129,954 | -19,326 | 1.83% | 49,270,055 |
| 2017-10-18 | 2017-10-16 | 4.442 | 11,149,280 | +29,322 | 1.83% | 49,522,914 |
| 2017-10-17 | 2017-10-13 | 4.427 | 11,119,958 | -17,993 | 1.82% | 49,225,804 |
| 2017-09-29 | 2017-09-27 | 4.382 | 11,137,951 | +414,595 | 1.83% | 48,804,044 |
| 2017-09-26 | 2017-09-22 | 4.412 | 10,723,356 | -1,332 | 1.81% | 47,309,212 |
| 2017-09-12 | 2017-09-08 | 4.382 | 10,724,688 | -29,988 | 1.81% | 46,993,217 |
| 2017-09-06 | 2017-09-04 | 4.397 | 10,754,676 | +12,661 | 1.82% | 47,286,004 |
| 2017-08-30 | 2017-08-28 | 4.442 | 10,742,015 | -23,323 | 1.82% | 47,713,923 |
| 2017-08-29 | 2017-08-25 | 4.457 | 10,765,338 | -33,320 | 1.82% | 47,979,065 |
| 2017-08-21 | 2017-08-17 | 4.749 | 10,798,658 | +666 | 1.83% | 51,286,346 |
| 2017-08-18 | 2017-08-16 | 4.781 | 10,797,992 | +408,314 | 1.83% | 51,620,573 |
| 2017-08-16 | 2017-08-14 | 4.796 | 10,389,678 | -32,004 | 1.83% | 49,830,914 |
| 2017-08-15 | 2017-08-11 | 4.734 | 10,421,682 | -71,691 | 1.83% | 49,333,149 |
| 2017-08-08 | 2017-08-04 | 4.812 | 10,493,373 | -192,027 | 1.85% | 50,492,191 |
| 2017-07-26 | 2017-07-24 | 4.765 | 10,685,400 | +33,285 | 1.88% | 50,915,383 |
| 2017-07-24 | 2017-07-20 | 4.781 | 10,652,115 | +8,321 | 1.88% | 50,923,197 |
| 2017-07-21 | 2017-07-19 | 4.781 | 10,643,794 | +30,724 | 1.87% | 50,883,418 |
| 2017-07-13 | 2017-07-11 | 4.781 | 10,613,070 | +33,925 | 1.87% | 50,736,540 |
| 2017-07-04 | 2017-06-30 | 4.859 | 10,579,145 | -16,642 | 1.86% | 51,400,737 |
| 2017-07-03 | 2017-06-29 | 4.827 | 10,595,787 | +4,480 | 1.87% | 51,150,524 |
| 2017-06-28 | 2017-06-26 | 4.874 | 10,591,307 | -3,840 | 1.86% | 51,625,294 |
| 2017-06-26 | 2017-06-22 | 4.890 | 10,595,147 | +3,840 | 1.87% | 51,809,537 |
| 2017-06-20 | 2017-06-16 | 4.859 | 10,591,307 | +7,682 | 1.86% | 51,459,829 |
| 2017-06-19 | 2017-06-15 | 4.874 | 10,583,625 | -13,442 | 1.86% | 51,587,850 |
| 2017-06-16 | 2017-06-14 | 4.843 | 10,597,067 | -12,162 | 1.87% | 51,322,259 |
| 2017-06-15 | 2017-06-13 | 4.843 | 10,609,229 | +3,200 | 1.87% | 51,381,160 |
| 2017-06-13 | 2017-06-09 | 4.890 | 10,606,029 | -4,480 | 1.87% | 51,862,750 |
| 2017-06-12 | 2017-06-08 | 4.890 | 10,610,509 | +64,649 | 1.87% | 51,884,657 |
| 2017-06-09 | 2017-06-07 | 4.859 | 10,545,860 | +12,802 | 1.86% | 51,239,016 |
| 2017-06-08 | 2017-06-06 | 4.874 | 10,533,058 | +25,603 | 1.85% | 51,341,371 |
| 2017-06-07 | 2017-06-05 | 4.827 | 10,507,455 | +10,242 | 1.85% | 50,724,107 |
| 2017-06-06 | 2017-06-02 | 4.859 | 10,497,213 | +32,004 | 1.85% | 51,002,656 |
| 2017-06-01 | 2017-05-29 | 4.843 | 10,465,209 | -9,601 | 1.84% | 50,683,663 |
| 2017-05-29 | 2017-05-25 | 4.843 | 10,474,810 | +14,082 | 1.84% | 50,730,161 |
| 2017-05-25 | 2017-05-23 | 4.827 | 10,460,728 | +15,360 | 1.84% | 50,498,535 |
| 2017-05-24 | 2017-05-22 | 4.906 | 10,445,368 | +62,089 | 1.84% | 51,240,314 |
| 2017-05-23 | 2017-05-19 | 5.031 | 10,383,279 | +28,804 | 1.83% | 52,233,459 |
| 2017-05-22 | 2017-05-18 | 5.062 | 10,354,475 | +69,130 | 1.82% | 52,412,091 |
| 2017-05-19 | 2017-05-17 | 5.031 | 10,285,345 | +70,410 | 1.81% | 51,740,798 |
| 2017-05-18 | 2017-05-16 | 4.999 | 10,214,935 | +35,205 | 1.80% | 51,067,427 |
| 2017-05-17 | 2017-05-15 | 4.999 | 10,179,730 | +38,405 | 1.79% | 50,891,427 |
| 2017-05-16 | 2017-05-12 | 5.015 | 10,141,325 | +26,244 | 1.79% | 50,857,865 |
| 2017-05-15 | 2017-05-11 | 4.984 | 10,115,081 | +8,961 | 1.78% | 50,410,202 |
| 2017-05-12 | 2017-05-10 | 4.968 | 10,106,120 | +436 | 1.78% | 50,207,658 |
| 2017-05-11 | 2017-05-09 | 4.984 | 10,105,684 | -64,009 | 1.78% | 50,363,371 |
| 2017-05-10 | 2017-05-08 | 4.952 | 10,169,693 | -6,709 | 1.79% | 50,364,612 |
| 2017-05-09 | 2017-05-05 | 4.874 | 10,176,402 | -52,487 | 1.79% | 49,602,920 |
| 2017-05-04 | 2017-04-28 | 4.749 | 10,228,889 | +42,246 | 1.80% | 48,580,328 |
| 2017-05-02 | 2017-04-27 | 4.749 | 10,186,643 | +1,920 | 1.79% | 48,379,688 |
| 2017-04-28 | 2017-04-26 | 4.765 | 10,184,723 | +10,242 | 1.79% | 48,529,683 |
| 2017-04-27 | 2017-04-25 | 4.765 | 10,174,481 | -48,007 | 1.79% | 48,480,880 |
| 2017-04-25 | 2017-04-21 | 4.765 | 10,222,488 | +32,004 | 1.80% | 48,709,631 |
| 2017-04-21 | 2017-04-19 | 4.781 | 10,190,484 | +5,121 | 1.79% | 48,716,337 |
| 2017-04-19 | 2017-04-13 | 4.874 | 10,185,363 | +177,945 | 1.79% | 49,646,598 |
| 2017-04-12 | 2017-04-10 | 4.921 | 10,007,418 | +1,281 | 1.76% | 49,248,271 |
| 2017-04-10 | 2017-04-06 | 4.843 | 10,006,137 | +14,082 | 1.76% | 48,460,348 |
| 2017-04-07 | 2017-04-05 | 4.843 | 9,992,055 | +37,765 | 1.76% | 48,392,148 |
| 2017-04-05 | 2017-03-31 | 4.921 | 9,954,290 | +82,572 | 1.75% | 48,986,818 |
| 2017-03-31 | 2017-03-29 | 4.890 | 9,871,718 | +38,405 | 1.74% | 48,272,020 |
| 2017-03-27 | 2017-03-23 | 4.999 | 9,833,313 | +27,524 | 1.73% | 49,159,588 |
| 2017-03-21 | 2017-03-17 | 5.062 | 9,805,789 | +19,168 | 1.73% | 49,634,762 |
| 2017-03-17 | 2017-03-15 | 5.077 | 9,786,621 | -7,681 | 1.72% | 49,690,632 |
| 2017-03-16 | 2017-03-14 | 5.093 | 9,794,302 | +32,645 | 1.72% | 49,882,646 |
| 2017-03-15 | 2017-03-13 | 5.077 | 9,761,657 | +22,403 | 1.72% | 49,563,880 |
| 2017-03-14 | 2017-03-10 | 5.093 | 9,739,254 | +19,203 | 1.71% | 49,602,285 |
| 2017-03-13 | 2017-03-09 | 5.109 | 9,720,051 | +26,243 | 1.71% | 49,656,338 |
| 2017-03-10 | 2017-03-08 | 5.156 | 9,693,808 | -338 | 1.71% | 49,976,604 |
| 2017-03-09 | 2017-03-07 | 5.109 | 9,694,146 | -1,971 | 1.71% | 49,523,998 |
| 2017-03-06 | 2017-03-02 | 5.140 | 9,696,117 | +18,563 | 1.71% | 49,837,028 |
| 2017-03-03 | 2017-03-01 | 5.077 | 9,677,554 | +22,403 | 1.70% | 49,136,855 |
| 2017-03-02 | 2017-02-28 | 5.140 | 9,655,151 | +23,683 | 1.70% | 49,626,467 |
| 2017-03-01 | 2017-02-27 | 5.156 | 9,631,468 | +33,925 | 1.70% | 49,655,209 |
| 2017-02-28 | 2017-02-24 | 5.202 | 9,597,543 | +78,091 | 1.69% | 49,930,129 |
| 2017-02-27 | 2017-02-23 | 5.218 | 9,519,452 | -46,125 | 1.68% | 49,672,590 |
| 2017-02-24 | 2017-02-22 | 5.202 | 9,565,577 | +46,727 | 1.68% | 49,763,830 |
| 2017-02-23 | 2017-02-21 | 5.202 | 9,518,850 | +97,332 | 1.68% | 49,520,738 |
| 2017-02-22 | 2017-02-20 | 5.093 | 9,421,518 | -14,082 | 1.66% | 47,984,047 |
| 2017-02-21 | 2017-02-17 | 5.093 | 9,435,600 | +10,881 | 1.66% | 48,055,767 |
| 2017-02-20 | 2017-02-16 | 5.124 | 9,424,719 | +32,005 | 1.66% | 48,294,830 |
| 2017-02-17 | 2017-02-15 | 5.062 | 9,392,714 | +115,856 | 1.65% | 47,543,867 |
| 2017-02-16 | 2017-02-14 | 4.827 | 9,276,858 | -6,401 | 1.63% | 44,783,474 |
| 2017-02-15 | 2017-02-13 | 4.781 | 9,283,259 | -512 | 1.63% | 44,379,283 |
| 2017-02-14 | 2017-02-10 | 4.812 | 9,283,771 | +45,378 | 1.63% | 44,671,808 |
| 2017-02-13 | 2017-02-09 | 4.781 | 9,238,393 | +18,972 | 1.63% | 44,164,798 |
| 2017-02-10 | 2017-02-08 | 4.781 | 9,219,421 | +34,053 | 1.62% | 44,074,101 |
| 2017-02-09 | 2017-02-07 | 4.734 | 9,185,368 | +5,121 | 1.62% | 43,480,805 |
| 2017-02-08 | 2017-02-06 | 4.749 | 9,180,247 | +17,282 | 1.62% | 43,599,985 |
| 2017-02-07 | 2017-02-03 | 4.734 | 9,162,965 | -6,683 | 1.61% | 43,374,756 |
| 2017-02-06 | 2017-02-02 | 4.702 | 9,169,648 | +28,472 | 1.61% | 43,119,881 |
| 2017-02-03 | 2017-02-01 | 4.812 | 9,141,176 | +53,767 | 1.61% | 43,985,667 |
| 2017-02-01 | 2017-01-25 | 5.093 | 9,087,409 | +2,495,398 | 1.60% | 46,282,421 |
| 2017-01-26 | 2017-01-24 | 5.093 | 6,592,011 | +69,078 | 1.16% | 33,573,291 |
| 2017-01-24 | 2017-01-20 | 5.062 | 6,522,933 | +10,242 | 1.15% | 33,017,662 |
| 2017-01-23 | 2017-01-19 | 5.093 | 6,512,691 | -96,654 | 1.15% | 33,169,312 |
| 2017-01-20 | 2017-01-18 | 4.999 | 6,609,345 | +175,101 | 1.16% | 33,042,035 |
| 2017-01-19 | 2017-01-17 | 4.968 | 6,434,244 | -96,013 | 1.14% | 31,965,613 |
| 2017-01-18 | 2017-01-16 | 4.937 | 6,530,257 | +35,205 | 1.15% | 32,238,568 |
| 2017-01-17 | 2017-01-13 | 5.015 | 6,495,052 | +21,123 | 1.15% | 32,572,122 |
| 2017-01-16 | 2017-01-12 | 4.906 | 6,473,929 | +23,683 | 1.14% | 31,758,207 |
| 2017-01-12 | 2017-01-10 | 4.952 | 6,450,246 | +19,843 | 1.14% | 31,944,341 |
| 2017-01-11 | 2017-01-09 | 4.952 | 6,430,403 | +3,200 | 1.14% | 31,846,070 |
| 2017-01-10 | 2017-01-06 | 4.937 | 6,427,203 | +16,643 | 1.13% | 31,729,811 |
| 2017-01-09 | 2017-01-05 | 4.906 | 6,410,560 | +17,282 | 1.13% | 31,447,347 |
| 2016-12-29 | 2016-12-23 | 4.999 | 6,393,278 | -1,920 | 1.13% | 31,961,854 |
| 2016-12-28 | 2016-12-22 | 5.031 | 6,395,198 | +24,323 | 1.13% | 32,171,274 |
| 2016-12-22 | 2016-12-20 | 5.031 | 6,370,875 | +24,324 | 1.12% | 32,048,916 |
| 2016-12-21 | 2016-12-19 | 4.999 | 6,346,551 | +96,013 | 1.12% | 31,728,252 |
| 2016-12-20 | 2016-12-16 | 5.109 | 6,250,538 | -19,842 | 1.10% | 31,931,811 |
| 2016-12-19 | 2016-12-15 | 5.124 | 6,270,380 | +12,801 | 1.11% | 32,131,137 |
| 2016-12-16 | 2016-12-14 | 5.265 | 6,257,579 | -58,932 | 1.10% | 32,945,388 |
| 2016-12-15 | 2016-12-13 | 5.062 | 6,316,511 | -16,642 | 1.12% | 31,972,799 |
| 2016-12-14 | 2016-12-12 | 5.062 | 6,333,153 | -76,171 | 1.12% | 32,057,037 |
| 2016-12-13 | 2016-12-09 | 5.156 | 6,409,324 | -141,460 | 1.13% | 33,043,387 |
| 2016-12-12 | 2016-12-08 | 5.566 | 6,550,784 | -78,091 | 1.16% | 36,464,024 |
| 2016-12-09 | 2016-12-07 | 5.566 | 6,628,875 | +157,398 | 1.17% | 36,898,706 |
| 2016-12-08 | 2016-12-06 | 5.599 | 6,471,477 | +17,694 | 1.18% | 36,230,795 |
| 2016-12-07 | 2016-12-05 | 5.325 | 6,453,783 | -36,674 | 1.17% | 34,366,679 |
| 2016-12-06 | 2016-12-02 | 5.309 | 6,490,457 | -14,297 | 1.18% | 34,457,553 |
| 2016-12-05 | 2016-12-01 | 5.229 | 6,504,754 | -74,591 | 1.18% | 34,010,221 |
| 2016-12-02 | 2016-11-30 | 5.229 | 6,579,345 | -36,674 | 1.20% | 34,400,221 |
| 2016-12-01 | 2016-11-29 | 5.229 | 6,616,019 | +3,730 | 1.20% | 34,591,972 |
| 2016-11-30 | 2016-11-28 | 5.132 | 6,612,289 | -57,186 | 1.20% | 33,934,208 |
| 2016-11-29 | 2016-11-25 | 5.164 | 6,669,475 | -30,458 | 1.21% | 34,442,280 |
| 2016-11-28 | 2016-11-24 | 5.245 | 6,699,933 | -146,074 | 1.22% | 35,138,504 |
| 2016-11-25 | 2016-11-23 | 4.730 | 6,846,007 | -4,351 | 1.24% | 32,380,226 |
| 2016-11-23 | 2016-11-21 | 4.714 | 6,850,358 | -4,352 | 1.25% | 32,290,599 |
| 2016-11-22 | 2016-11-18 | 4.810 | 6,854,710 | -18,026 | 1.25% | 32,972,774 |
| 2016-11-21 | 2016-11-17 | 4.601 | 6,872,736 | -5,594 | 1.25% | 31,622,115 |
| 2016-11-17 | 2016-11-15 | 4.553 | 6,878,330 | -5,594 | 1.25% | 31,315,883 |
| 2016-11-16 | 2016-11-14 | 4.537 | 6,883,924 | -4,973 | 1.25% | 31,230,604 |
| 2016-11-15 | 2016-11-11 | 4.553 | 6,888,897 | -4,351 | 1.25% | 31,363,992 |
| 2016-11-11 | 2016-11-09 | 4.505 | 6,893,248 | -18,648 | 1.25% | 31,051,111 |
| 2016-11-10 | 2016-11-08 | 4.424 | 6,911,896 | +19,269 | 1.26% | 30,579,128 |
| 2016-11-09 | 2016-11-07 | 4.505 | 6,892,627 | -49,727 | 1.25% | 31,048,314 |
| 2016-11-07 | 2016-11-03 | 4.585 | 6,942,354 | -4,973 | 1.26% | 31,830,747 |
| 2016-11-01 | 2016-10-28 | 4.601 | 6,947,327 | -13,939 | 1.26% | 31,965,315 |
| 2016-10-31 | 2016-10-27 | 4.601 | 6,961,266 | -4,351 | 1.27% | 32,029,450 |
| 2016-10-28 | 2016-10-26 | 4.633 | 6,965,617 | -31,080 | 1.27% | 32,273,591 |
| 2016-10-27 | 2016-10-25 | 4.601 | 6,996,697 | +11,189 | 1.27% | 32,192,471 |
| 2016-10-19 | 2016-10-17 | 4.505 | 6,985,508 | +19,269 | 1.27% | 31,466,703 |
| 2016-10-18 | 2016-10-14 | 4.537 | 6,966,239 | +4,973 | 1.27% | 31,604,046 |
| 2016-10-17 | 2016-10-13 | 4.553 | 6,961,266 | -4,973 | 1.27% | 31,693,476 |
| 2016-10-14 | 2016-10-12 | 4.601 | 6,966,239 | +4,973 | 1.27% | 32,052,331 |
| 2016-10-07 | 2016-10-05 | 4.553 | 6,961,266 | -9,324 | 1.27% | 31,693,476 |
| 2016-10-05 | 2016-10-03 | 4.505 | 6,970,590 | +12,432 | 1.27% | 31,399,504 |
| 2016-09-30 | 2016-09-28 | 4.472 | 6,958,158 | +416,950 | 1.27% | 31,119,621 |
| 2016-09-29 | 2016-09-27 | 4.553 | 6,541,208 | +62,159 | 1.22% | 29,781,023 |
| 2016-09-26 | 2016-09-22 | 4.617 | 6,479,049 | -27,350 | 1.21% | 29,914,956 |
| 2016-09-23 | 2016-09-21 | 4.601 | 6,506,399 | -9,323 | 1.22% | 29,936,563 |
| 2016-09-22 | 2016-09-20 | 4.569 | 6,515,722 | -8,081 | 1.22% | 29,769,812 |
| 2016-09-21 | 2016-09-19 | 4.553 | 6,523,803 | -622 | 1.22% | 29,701,781 |
| 2016-09-20 | 2016-09-15 | 4.488 | 6,524,425 | +45,376 | 1.22% | 29,284,759 |
| 2016-09-13 | 2016-09-09 | 4.617 | 6,479,049 | +2,487 | 1.21% | 29,914,956 |
| 2016-09-12 | 2016-09-08 | 4.633 | 6,476,562 | +8,702 | 1.21% | 30,007,667 |
| 2016-09-07 | 2016-09-05 | 4.601 | 6,467,860 | +3,730 | 1.21% | 29,759,241 |
| 2016-09-02 | 2016-08-31 | 4.649 | 6,464,130 | -883,306 | 1.21% | 30,054,059 |
| 2016-09-01 | 2016-08-30 | 4.665 | 7,347,436 | -1,865 | 1.37% | 34,279,069 |
| 2016-08-30 | 2016-08-26 | 4.730 | 7,349,301 | +638,662 | 1.37% | 34,760,705 |
| 2016-08-29 | 2016-08-25 | 4.746 | 6,710,639 | -428,936 | 1.25% | 31,847,922 |
| 2016-08-26 | 2016-08-24 | 4.762 | 7,139,575 | +5,266 | 1.34% | 33,998,463 |
| 2016-08-25 | 2016-08-23 | 4.746 | 7,134,309 | +668,314 | 1.33% | 33,858,611 |
| 2016-08-24 | 2016-08-22 | 4.778 | 6,465,995 | -887,657 | 1.21% | 30,894,917 |
| 2016-08-23 | 2016-08-19 | 4.794 | 7,353,652 | +31,701 | 1.38% | 35,254,499 |
| 2016-08-22 | 2016-08-18 | 5.475 | 7,321,951 | -221,286 | 1.37% | 40,089,645 |
| 2016-08-19 | 2016-08-17 | 5.475 | 7,543,237 | +454,869 | 1.41% | 41,301,245 |
| 2016-08-18 | 2016-08-16 | 5.527 | 7,088,368 | +823,911 | 1.41% | 39,175,706 |
| 2016-08-17 | 2016-08-15 | 5.527 | 6,264,457 | -22,140 | 1.25% | 34,622,148 |
| 2016-08-16 | 2016-08-12 | 5.441 | 6,286,597 | -6,991 | 1.25% | 34,205,000 |
| 2016-08-12 | 2016-08-10 | 5.407 | 6,293,588 | -2,331 | 1.26% | 34,026,993 |
| 2016-08-11 | 2016-08-09 | 5.441 | 6,295,919 | -4,660 | 1.26% | 34,255,720 |
| 2016-08-10 | 2016-08-08 | 5.458 | 6,300,579 | -831,486 | 1.26% | 34,389,217 |
| 2016-08-09 | 2016-08-05 | 5.407 | 7,132,065 | -5,243 | 1.42% | 38,560,313 |
| 2016-08-05 | 2016-08-03 | 5.338 | 7,137,308 | +39,035 | 1.42% | 38,098,645 |
| 2016-08-04 | 2016-08-01 | 5.372 | 7,098,273 | -5,826 | 1.42% | 38,133,946 |
| 2016-08-03 | 2016-07-29 | 5.321 | 7,104,099 | -4,661 | 1.42% | 37,799,444 |
| 2016-08-01 | 2016-07-28 | 5.355 | 7,108,760 | -8,157 | 1.42% | 38,068,271 |
| 2016-07-29 | 2016-07-27 | 5.372 | 7,116,917 | +228,917 | 1.42% | 38,234,107 |
| 2016-07-28 | 2016-07-26 | 5.372 | 6,888,000 | -10,487 | 1.37% | 37,004,299 |
| 2016-07-27 | 2016-07-25 | 5.389 | 6,898,487 | -242,900 | 1.38% | 37,179,043 |
| 2016-07-25 | 2016-07-21 | 5.355 | 7,141,387 | +4,661 | 1.42% | 38,242,993 |
| 2016-07-22 | 2016-07-20 | 5.321 | 7,136,726 | -9,322 | 1.42% | 37,973,045 |
| 2016-07-21 | 2016-07-19 | 5.355 | 7,146,048 | +585,533 | 1.43% | 38,267,953 |
| 2016-07-20 | 2016-07-18 | 5.441 | 6,560,515 | -12,235 | 1.31% | 35,695,371 |
| 2016-07-19 | 2016-07-15 | 5.304 | 6,572,750 | -5,826 | 1.31% | 34,859,432 |
| 2016-07-18 | 2016-07-14 | 5.372 | 6,578,576 | -5,244 | 1.31% | 35,341,985 |
| 2016-07-15 | 2016-07-13 | 5.372 | 6,583,820 | -10,487 | 1.31% | 35,370,157 |
| 2016-07-13 | 2016-07-11 | 5.475 | 6,594,307 | -1,165 | 1.32% | 36,105,599 |
| 2016-07-11 | 2016-07-07 | 5.441 | 6,595,472 | -3,496 | 1.32% | 35,885,570 |
| 2016-07-07 | 2016-07-05 | 5.389 | 6,598,968 | -3,495 | 1.32% | 35,564,801 |
| 2016-07-06 | 2016-07-04 | 5.389 | 6,602,463 | -26,218 | 1.32% | 35,583,637 |
| 2016-07-05 | 2016-06-30 | 5.355 | 6,628,681 | -10,487 | 1.32% | 35,497,390 |
| 2016-07-04 | 2016-06-29 | 5.372 | 6,639,168 | -5,827 | 1.32% | 35,667,503 |
| 2016-06-30 | 2016-06-28 | 5.321 | 6,644,995 | -5,826 | 1.33% | 35,356,646 |
| 2016-06-28 | 2016-06-24 | 5.269 | 6,650,821 | -1,748 | 1.33% | 35,045,184 |
| 2016-06-27 | 2016-06-23 | 5.269 | 6,652,569 | -7,574 | 1.33% | 35,054,395 |
| 2016-06-15 | 2016-06-13 | 5.218 | 6,660,143 | -6,409 | 1.33% | 34,751,363 |
| 2016-06-10 | 2016-06-07 | 5.389 | 6,666,552 | +21,032 | 1.33% | 35,929,041 |
| 2016-06-08 | 2016-06-06 | 5.355 | 6,645,520 | +1,048,099 | 1.33% | 35,587,565 |
| 2016-06-03 | 2016-06-01 | 5.115 | 5,597,421 | -1,069,131 | 1.12% | 28,629,842 |
| 2016-06-02 | 2016-05-31 | 5.218 | 6,666,552 | -9,904 | 1.33% | 34,784,804 |
| 2016-06-01 | 2016-05-30 | 5.269 | 6,676,456 | -5,244 | 1.33% | 35,180,262 |
| 2016-05-25 | 2016-05-23 | 5.269 | 6,681,700 | +9,322 | 1.33% | 35,207,895 |
| 2016-05-23 | 2016-05-19 | 5.424 | 6,672,378 | -2,913 | 1.33% | 36,189,487 |
| 2016-05-16 | 2016-05-12 | 5.407 | 6,675,291 | -8,739 | 1.33% | 36,090,713 |
| 2016-05-13 | 2016-05-11 | 5.321 | 6,684,030 | -6,409 | 1.33% | 35,564,343 |
| 2016-05-06 | 2016-05-04 | 5.424 | 6,690,439 | -4,661 | 1.33% | 36,287,446 |
| 2016-05-05 | 2016-05-03 | 5.424 | 6,695,100 | -5,826 | 1.34% | 36,312,726 |
| 2016-05-04 | 2016-04-29 | 5.441 | 6,700,926 | +517,345 | 1.34% | 36,459,339 |
| 2016-05-03 | 2016-04-28 | 5.424 | 6,183,581 | -517,345 | 1.23% | 33,538,362 |
| 2016-04-29 | 2016-04-27 | 5.424 | 6,700,926 | +476,951 | 1.34% | 36,344,325 |
| 2016-04-28 | 2016-04-26 | 5.424 | 6,223,975 | +569,977 | 1.24% | 33,757,450 |
| 2016-04-27 | 2016-04-25 | 5.424 | 5,653,998 | -873,361 | 1.13% | 30,666,022 |
| 2016-04-26 | 2016-04-22 | 5.441 | 6,527,359 | +1,107,055 | 1.30% | 35,514,971 |
| 2016-04-21 | 2016-04-19 | 5.441 | 5,420,304 | -8,740 | 1.08% | 29,491,551 |
| 2016-04-14 | 2016-04-12 | 5.321 | 5,429,044 | -1,122,731 | 1.08% | 28,886,822 |
| 2016-04-13 | 2016-04-11 | 5.321 | 6,551,775 | -4,079 | 1.31% | 34,860,642 |
| 2016-04-12 | 2016-04-08 | 5.321 | 6,555,854 | -15,148 | 1.31% | 34,882,345 |
| 2016-04-11 | 2016-04-07 | 5.321 | 6,571,002 | -19,809 | 1.31% | 34,962,944 |
| 2016-04-08 | 2016-04-06 | 5.321 | 6,590,811 | +25,635 | 1.32% | 35,068,344 |
| 2016-04-05 | 2016-03-31 | 5.389 | 6,565,176 | +1,176,916 | 1.31% | 35,382,680 |
| 2016-03-31 | 2016-03-29 | 5.355 | 5,388,260 | -1,176,916 | 1.08% | 28,854,785 |
| 2016-03-23 | 2016-03-21 | 5.492 | 6,565,176 | +140 | 1.31% | 36,058,782 |
| 2016-03-11 | 2016-03-09 | 5.338 | 6,565,036 | -20,392 | 1.31% | 35,043,882 |
| 2016-03-03 | 2016-03-01 | 5.355 | 6,585,428 | -4,078 | 1.31% | 35,265,765 |
| 2016-02-26 | 2016-02-24 | 5.321 | 6,589,506 | -4,661 | 1.31% | 35,061,400 |
| 2016-02-22 | 2016-02-18 | 5.338 | 6,594,167 | -5,243 | 1.32% | 35,199,382 |
| 2016-02-17 | 2016-02-15 | 5.235 | 6,599,410 | -4,079 | 1.32% | 34,547,741 |
| 2016-02-16 | 2016-02-12 | 5.235 | 6,603,489 | -5,243 | 1.32% | 34,569,095 |
| 2016-02-03 | 2016-02-01 | 5.458 | 6,608,732 | -6,409 | 1.32% | 36,071,148 |
| 2016-01-27 | 2016-01-25 | 5.407 | 6,615,141 | -10,487 | 1.32% | 35,765,505 |
| 2016-01-26 | 2016-01-22 | 5.407 | 6,625,628 | -10,487 | 1.32% | 35,822,205 |
| 2016-01-22 | 2016-01-20 | 5.372 | 6,636,115 | -6,992 | 1.32% | 35,651,101 |
| 2016-01-21 | 2016-01-19 | 5.389 | 6,643,107 | +188,348 | 1.33% | 35,802,685 |
| 2016-01-20 | 2016-01-18 | 5.372 | 6,454,759 | -12,235 | 1.32% | 34,676,805 |
| 2016-01-18 | 2016-01-14 | 5.407 | 6,466,994 | -4,079 | 1.32% | 34,964,532 |
| 2016-01-15 | 2016-01-13 | 5.492 | 6,471,073 | -4,078 | 1.32% | 35,541,928 |
| 2016-01-14 | 2016-01-12 | 5.458 | 6,475,151 | -3,496 | 1.32% | 35,342,049 |
| 2016-01-13 | 2016-01-11 | 5.458 | 6,478,647 | -17,478 | 1.32% | 35,361,131 |
| 2016-01-11 | 2016-01-07 | 5.544 | 6,496,125 | -4,079 | 1.33% | 36,014,020 |
| 2016-01-07 | 2016-01-05 | 5.595 | 6,500,204 | -4,078 | 1.33% | 36,371,339 |
| 2016-01-06 | 2016-01-04 | 5.595 | 6,504,282 | -5,244 | 1.33% | 36,394,157 |
| 2016-01-05 | 2015-12-31 | 5.647 | 6,509,526 | -8,739 | 1.33% | 36,758,685 |
| 2016-01-04 | 2015-12-29 | 5.750 | 6,518,265 | +1,255,616 | 1.33% | 37,479,305 |
| 2015-12-29 | 2015-12-24 | 5.767 | 5,262,649 | -16,607 | 1.08% | 30,349,979 |
| 2015-12-28 | 2015-12-22 | 5.733 | 5,279,256 | -777,976 | 1.08% | 30,264,527 |
| 2015-12-23 | 2015-12-21 | 5.733 | 6,057,232 | -310,669 | 1.24% | 34,724,451 |
| 2015-12-22 | 2015-12-18 | 5.733 | 6,367,901 | -167,842 | 1.30% | 36,505,431 |
| 2015-12-18 | 2015-12-16 | 5.716 | 6,535,743 | -9,905 | 1.34% | 37,355,444 |
| 2015-12-16 | 2015-12-14 | 5.630 | 6,545,648 | -215,569 | 1.34% | 36,850,314 |
| 2015-12-10 | 2015-12-08 | 5.978 | 6,761,217 | +200,036 | 1.38% | 40,420,263 |
| 2015-12-07 | 2015-12-03 | 5.978 | 6,561,181 | -4,523 | 1.38% | 39,224,398 |
| 2015-12-04 | 2015-12-02 | 5.978 | 6,565,704 | -5,089 | 1.39% | 39,251,437 |
| 2015-12-03 | 2015-12-01 | 6.014 | 6,570,793 | -5,088 | 1.39% | 39,514,298 |
| 2015-11-30 | 2015-11-26 | 6.155 | 6,575,881 | -19,223 | 1.39% | 40,475,363 |
| 2015-11-27 | 2015-11-25 | 6.102 | 6,595,104 | -2,827 | 1.40% | 40,243,737 |
| 2015-11-26 | 2015-11-24 | 6.155 | 6,597,931 | -6,219 | 1.40% | 40,611,084 |
| 2015-11-05 | 2015-11-03 | 6.244 | 6,604,150 | +3,957 | 1.40% | 41,233,405 |
| 2015-10-27 | 2015-10-23 | 6.420 | 6,600,193 | -1,131 | 1.40% | 42,376,084 |
| 2015-10-15 | 2015-10-13 | 6.527 | 6,601,324 | +8,481 | 1.40% | 43,083,897 |
| 2015-10-14 | 2015-10-12 | 6.615 | 6,592,843 | -2,667,212 | 1.40% | 43,611,588 |
| 2015-10-08 | 2015-10-06 | 6.633 | 9,260,055 | +117,034 | 1.96% | 61,418,951 |
| 2015-10-06 | 2015-10-02 | 6.633 | 9,143,021 | +2,262 | 1.94% | 60,642,703 |
| 2015-10-05 | 2015-09-30 | 6.562 | 9,140,759 | -117,034 | 1.94% | 59,981,004 |
| 2015-10-02 | 2015-09-29 | 6.580 | 9,257,793 | +426,202 | 1.96% | 60,912,717 |
| 2015-09-24 | 2015-09-22 | 6.703 | 8,831,591 | -565 | 1.95% | 59,201,910 |
| 2015-09-23 | 2015-09-21 | 6.650 | 8,832,156 | -7,350 | 1.95% | 58,737,051 |
| 2015-09-22 | 2015-09-18 | 6.810 | 8,839,506 | -16,961 | 1.95% | 60,193,041 |
| 2015-09-18 | 2015-09-16 | 6.279 | 8,856,467 | -7,997 | 1.96% | 55,609,172 |
| 2015-09-17 | 2015-09-15 | 6.261 | 8,864,464 | -2,826 | 1.96% | 55,502,597 |
| 2015-09-16 | 2015-09-14 | 6.226 | 8,867,290 | +6,784 | 1.96% | 55,206,618 |
| 2015-09-15 | 2015-09-11 | 6.226 | 8,860,506 | -1,131 | 1.96% | 55,164,381 |
| 2015-09-11 | 2015-09-09 | 6.314 | 8,861,637 | -4,523 | 1.96% | 55,955,108 |
| 2015-09-10 | 2015-09-08 | 6.226 | 8,866,160 | -2,261 | 1.96% | 55,199,582 |
| 2015-09-09 | 2015-09-07 | 6.137 | 8,868,421 | -566 | 1.96% | 54,429,374 |
| 2015-09-07 | 2015-09-02 | 6.102 | 8,868,987 | -3,392 | 1.96% | 54,119,114 |
| 2015-09-04 | 2015-09-01 | 6.244 | 8,872,379 | -9,046 | 1.96% | 55,395,228 |
| 2015-09-02 | 2015-08-31 | 6.473 | 8,881,425 | -25,442 | 1.96% | 57,493,838 |
| 2015-08-28 | 2015-08-26 | 6.385 | 8,906,867 | +13,569 | 1.97% | 56,870,852 |
| 2015-08-26 | 2015-08-24 | 6.350 | 8,893,298 | -31,661 | 1.97% | 56,469,619 |
| 2015-08-25 | 2015-08-21 | 6.703 | 8,924,959 | -33,923 | 1.97% | 59,827,796 |
| 2015-08-24 | 2015-08-20 | 7.500 | 8,958,882 | -10,743 | 1.98% | 67,192,794 |
| 2015-08-21 | 2015-08-19 | 7.612 | 8,969,625 | +432,784 | 1.98% | 68,274,956 |
| 2015-08-20 | 2015-08-18 | 7.723 | 8,536,841 | -21,492 | 1.99% | 65,933,955 |
| 2015-08-19 | 2015-08-17 | 7.798 | 8,558,333 | -9,135 | 1.99% | 66,737,055 |
| 2015-08-18 | 2015-08-14 | 7.723 | 8,567,468 | -19,881 | 1.99% | 66,170,501 |
| 2015-08-17 | 2015-08-13 | 7.723 | 8,587,349 | -16,657 | 2.00% | 66,324,051 |
| 2015-08-14 | 2015-08-12 | 7.649 | 8,604,006 | -1,612 | 2.00% | 65,812,193 |
| 2015-08-13 | 2015-08-11 | 7.742 | 8,605,618 | -9,672 | 2.00% | 66,625,308 |
| 2015-08-12 | 2015-08-10 | 7.742 | 8,615,290 | -5,910 | 2.00% | 66,700,189 |
| 2015-08-11 | 2015-08-07 | 7.742 | 8,621,200 | -23,105 | 2.01% | 66,745,945 |
| 2015-08-10 | 2015-08-06 | 7.723 | 8,644,305 | -15,045 | 2.01% | 66,763,949 |
| 2015-08-07 | 2015-08-05 | 7.705 | 8,659,350 | -23,105 | 2.01% | 66,718,991 |
| 2015-08-06 | 2015-08-04 | 7.668 | 8,682,455 | -33,314 | 2.02% | 66,573,838 |
| 2015-08-05 | 2015-08-03 | 7.649 | 8,715,769 | -69,852 | 2.03% | 66,667,070 |
| 2015-08-04 | 2015-07-31 | 7.686 | 8,785,621 | -25,792 | 2.04% | 67,528,383 |
| 2015-08-03 | 2015-07-30 | 7.817 | 8,811,413 | -4,299 | 2.05% | 68,874,536 |
| 2015-07-31 | 2015-07-29 | 7.668 | 8,815,712 | -5,373 | 2.05% | 67,595,603 |
| 2015-07-30 | 2015-07-28 | 7.668 | 8,821,085 | -5,910 | 2.05% | 67,636,801 |
| 2015-07-29 | 2015-07-27 | 7.556 | 8,826,995 | -3,224 | 2.05% | 66,696,455 |
| 2015-07-28 | 2015-07-24 | 7.835 | 8,830,219 | -4,299 | 2.05% | 69,185,870 |
| 2015-07-24 | 2015-07-22 | 7.891 | 8,834,518 | -3,224 | 2.06% | 69,712,804 |
| 2015-07-21 | 2015-07-17 | 7.910 | 8,837,742 | -2,149 | 2.06% | 69,902,722 |
| 2015-07-20 | 2015-07-16 | 7.761 | 8,839,891 | -6,448 | 2.06% | 68,603,583 |
| 2015-07-17 | 2015-07-15 | 7.630 | 8,846,339 | -4,299 | 2.06% | 67,501,165 |
| 2015-07-16 | 2015-07-14 | 7.817 | 8,850,638 | -3,224 | 2.06% | 69,181,138 |
| 2015-07-15 | 2015-07-13 | 7.723 | 8,853,862 | -5,910 | 2.06% | 68,382,454 |
| 2015-07-14 | 2015-07-10 | 7.519 | 8,859,772 | -6,448 | 2.06% | 66,614,343 |
| 2015-07-13 | 2015-07-09 | 7.240 | 8,866,220 | -7,523 | 2.06% | 64,187,719 |
| 2015-07-09 | 2015-07-07 | 7.258 | 8,873,743 | -61,255 | 2.06% | 64,407,329 |
| 2015-07-08 | 2015-07-06 | 7.426 | 8,934,998 | -65,553 | 2.08% | 66,348,513 |
| 2015-07-07 | 2015-07-03 | 7.742 | 9,000,551 | -91,990 | 2.09% | 69,682,908 |
| 2015-07-06 | 2015-07-02 | 7.910 | 9,092,541 | -88,658 | 2.12% | 71,918,072 |
| 2015-07-02 | 2015-06-29 | 8.282 | 9,181,199 | -3,762 | 2.14% | 76,036,698 |
| 2015-06-30 | 2015-06-26 | 8.375 | 9,184,961 | -11,821 | 2.14% | 76,922,549 |
| 2015-06-29 | 2015-06-25 | 8.561 | 9,196,782 | +53,733 | 2.14% | 78,733,138 |
| 2015-06-26 | 2015-06-24 | 8.542 | 9,143,049 | -5,911 | 2.13% | 78,102,974 |
| 2015-06-23 | 2015-06-19 | 8.561 | 9,148,960 | -2,149 | 2.13% | 78,323,736 |
| 2015-06-22 | 2015-06-18 | 8.654 | 9,151,109 | -17,732 | 2.13% | 79,193,679 |
| 2015-06-18 | 2015-06-16 | 8.561 | 9,168,841 | -6,985 | 2.13% | 78,493,936 |
| 2015-06-17 | 2015-06-15 | 8.635 | 9,175,826 | -2,149 | 2.14% | 79,236,811 |
| 2015-06-16 | 2015-06-12 | 8.654 | 9,177,975 | -17,732 | 2.14% | 79,426,177 |
| 2015-06-15 | 2015-06-11 | 8.431 | 9,195,707 | -142,928 | 2.14% | 77,525,962 |
| 2015-06-12 | 2015-06-10 | 8.542 | 9,338,635 | -5,911 | 2.17% | 79,773,734 |
| 2015-06-11 | 2015-06-09 | 8.561 | 9,344,546 | -7,522 | 2.17% | 79,998,137 |
| 2015-06-10 | 2015-06-08 | 8.803 | 9,352,068 | -84,360 | 2.18% | 82,325,169 |
| 2015-06-09 | 2015-06-05 | 8.766 | 9,436,428 | -62,330 | 2.20% | 82,716,543 |
| 2015-06-08 | 2015-06-04 | 8.933 | 9,498,758 | -42,448 | 2.21% | 84,853,917 |
| 2015-06-05 | 2015-06-03 | 8.989 | 9,541,206 | -112,838 | 2.22% | 85,765,819 |
| 2015-06-04 | 2015-06-02 | 8.840 | 9,654,044 | -56,419 | 2.25% | 85,342,767 |
| 2015-06-03 | 2015-06-01 | 8.821 | 9,710,463 | -152,600 | 2.26% | 85,660,798 |
| 2015-06-02 | 2015-05-29 | 8.654 | 9,863,063 | -34,389 | 2.29% | 85,354,927 |
| 2015-06-01 | 2015-05-28 | 8.617 | 9,897,452 | -29,016 | 2.30% | 85,284,132 |
| 2015-05-29 | 2015-05-27 | 8.580 | 9,926,468 | -105,315 | 2.31% | 85,164,678 |
| 2015-05-28 | 2015-05-26 | 8.356 | 10,031,783 | -15,582 | 2.33% | 83,827,846 |
| 2015-05-22 | 2015-05-20 | 8.189 | 10,047,365 | +11,821 | 2.34% | 82,275,152 |
| 2015-05-21 | 2015-05-19 | 8.133 | 10,035,544 | -16,657 | 2.34% | 81,618,046 |
| 2015-05-20 | 2015-05-18 | 8.152 | 10,052,201 | -32,777 | 2.34% | 81,940,594 |
| 2015-05-19 | 2015-05-15 | 8.096 | 10,084,978 | -27,404 | 2.35% | 81,644,709 |
| 2015-05-18 | 2015-05-14 | 8.096 | 10,112,382 | -3,224 | 2.35% | 81,866,563 |
| 2015-05-15 | 2015-05-13 | 8.077 | 10,115,606 | -12,358 | 2.35% | 81,704,405 |
| 2015-05-14 | 2015-05-12 | 8.040 | 10,127,964 | -2,687 | 2.36% | 81,427,243 |
| 2015-05-13 | 2015-05-11 | 8.096 | 10,130,651 | +1,612 | 2.36% | 82,014,463 |
| 2015-05-12 | 2015-05-08 | 8.003 | 10,129,039 | -2,149 | 2.36% | 81,058,868 |
| 2015-05-11 | 2015-05-07 | 7.947 | 10,131,188 | -2,687 | 2.36% | 80,510,419 |
| 2015-05-08 | 2015-05-06 | 8.040 | 10,133,875 | -17,194 | 2.36% | 81,474,767 |
| 2015-05-07 | 2015-05-05 | 8.077 | 10,151,069 | -21,493 | 2.36% | 81,990,842 |
| 2015-05-06 | 2015-05-04 | 8.096 | 10,172,562 | -4,299 | 2.37% | 82,353,761 |
| 2015-05-05 | 2015-04-30 | 8.003 | 10,176,861 | -3,761 | 2.37% | 81,441,569 |
| 2015-05-04 | 2015-04-29 | 7.984 | 10,180,622 | -31,165 | 2.37% | 81,282,198 |
| 2015-04-30 | 2015-04-28 | 8.040 | 10,211,787 | -5,910 | 2.38% | 82,101,167 |
| 2015-04-29 | 2015-04-27 | 8.003 | 10,217,697 | -75,225 | 2.38% | 81,768,365 |
| 2015-04-28 | 2015-04-24 | 7.984 | 10,292,922 | -1,652 | 2.39% | 82,178,803 |
| 2015-04-27 | 2015-04-23 | 7.965 | 10,294,574 | -8,060 | 2.40% | 82,000,403 |
| 2015-04-24 | 2015-04-22 | 7.947 | 10,302,634 | -137,018 | 2.40% | 81,872,864 |
| 2015-04-23 | 2015-04-21 | 7.500 | 10,439,652 | -107,464 | 2.43% | 78,298,764 |
| 2015-04-22 | 2015-04-20 | 7.630 | 10,547,116 | -5,911 | 2.45% | 80,478,786 |
| 2015-04-21 | 2015-04-17 | 7.817 | 10,553,027 | -30,090 | 2.46% | 82,487,886 |
| 2015-04-20 | 2015-04-16 | 7.612 | 10,583,117 | +50,508 | 2.46% | 80,556,528 |
| 2015-04-17 | 2015-04-15 | 7.537 | 10,532,609 | -17,194 | 2.45% | 79,387,993 |
| 2015-04-16 | 2015-04-14 | 7.519 | 10,549,803 | +67,165 | 2.45% | 79,321,250 |
| 2015-04-15 | 2015-04-13 | 7.500 | 10,482,638 | -18,269 | 2.44% | 78,621,164 |
| 2015-04-14 | 2015-04-10 | 7.463 | 10,500,907 | -11,283 | 2.44% | 78,367,325 |
| 2015-04-13 | 2015-04-09 | 7.463 | 10,512,190 | -29,016 | 2.45% | 78,451,529 |
| 2015-04-10 | 2015-04-08 | 7.500 | 10,541,206 | -10,746 | 2.45% | 79,060,432 |
| 2015-04-08 | 2015-04-01 | 7.444 | 10,551,952 | -5,911 | 2.46% | 78,551,889 |
| 2015-04-02 | 2015-03-31 | 7.463 | 10,557,863 | -686 | 2.46% | 78,792,382 |
| 2015-04-01 | 2015-03-30 | 7.482 | 10,558,549 | -8,597 | 2.46% | 78,994,004 |
| 2015-03-31 | 2015-03-27 | 7.463 | 10,567,146 | -13,970 | 2.46% | 78,861,660 |
| 2015-03-30 | 2015-03-26 | 7.426 | 10,581,116 | -4,836 | 2.46% | 78,572,072 |
| 2015-03-27 | 2015-03-25 | 7.388 | 10,585,952 | -26,866 | 2.46% | 78,213,958 |
| 2015-03-26 | 2015-03-24 | 7.426 | 10,612,818 | -41,912 | 2.47% | 78,807,481 |
| 2015-03-25 | 2015-03-23 | 7.463 | 10,654,730 | -32,776 | 2.48% | 79,515,292 |
| 2015-03-24 | 2015-03-20 | 7.370 | 10,687,506 | -22,031 | 2.49% | 78,765,384 |
| 2015-03-23 | 2015-03-19 | 7.333 | 10,709,537 | -8,059 | 2.49% | 78,529,124 |
| 2015-03-20 | 2015-03-18 | 7.314 | 10,717,596 | -27,404 | 2.49% | 78,388,755 |
| 2015-03-19 | 2015-03-17 | 7.221 | 10,745,000 | -8,597 | 2.50% | 77,589,326 |
| 2015-03-17 | 2015-03-13 | 7.258 | 10,753,597 | -3,224 | 2.50% | 78,051,670 |
| 2015-03-16 | 2015-03-12 | 7.221 | 10,756,821 | -2,687 | 2.50% | 77,674,685 |
| 2015-03-13 | 2015-03-11 | 7.295 | 10,759,508 | -16,119 | 2.50% | 78,495,058 |
| 2015-03-12 | 2015-03-10 | 7.314 | 10,775,627 | -3,224 | 2.51% | 78,813,195 |
| 2015-03-11 | 2015-03-09 | 7.314 | 10,778,851 | -3,762 | 2.51% | 78,836,776 |
| 2015-03-10 | 2015-03-06 | 7.314 | 10,782,613 | -8,597 | 2.51% | 78,864,291 |
| 2015-03-09 | 2015-03-05 | 7.333 | 10,791,210 | -19,881 | 2.51% | 79,128,002 |
| 2015-03-06 | 2015-03-04 | 7.333 | 10,811,091 | -32,777 | 2.52% | 79,273,782 |
| 2015-03-05 | 2015-03-03 | 7.240 | 10,843,868 | -2,686 | 2.52% | 78,505,062 |
| 2015-03-04 | 2015-03-02 | 7.240 | 10,846,554 | -4,299 | 2.52% | 78,524,507 |
| 2015-03-02 | 2015-02-26 | 7.258 | 10,850,853 | -4,298 | 2.52% | 78,757,573 |
| 2015-02-27 | 2015-02-25 | 7.277 | 10,855,151 | -80,062 | 2.53% | 78,990,791 |
| 2015-02-26 | 2015-02-24 | 7.202 | 10,935,213 | -7,522 | 2.54% | 78,759,336 |
| 2015-02-25 | 2015-02-23 | 7.091 | 10,942,735 | +100,479 | 2.55% | 77,591,598 |
| 2015-02-24 | 2015-02-18 | 7.184 | 10,842,256 | -88,658 | 2.52% | 77,888,044 |
| 2015-02-23 | 2015-02-16 | 6.979 | 10,930,914 | -127,346 | 2.54% | 76,287,183 |
| 2015-02-13 | 2015-02-11 | 6.737 | 11,058,260 | +9,135 | 2.57% | 74,500,503 |
| 2015-02-12 | 2015-02-10 | 6.867 | 11,049,125 | -4,299 | 2.57% | 75,878,387 |
| 2015-02-10 | 2015-02-06 | 6.923 | 11,053,424 | -8,597 | 2.57% | 76,525,047 |
| 2015-02-05 | 2015-02-03 | 6.960 | 11,062,021 | +6,448 | 2.57% | 76,996,311 |
| 2015-01-30 | 2015-01-28 | 7.016 | 11,055,573 | -5,911 | 2.57% | 77,568,687 |
| 2015-01-29 | 2015-01-27 | 7.035 | 11,061,484 | -9,134 | 2.57% | 77,816,023 |
| 2015-01-28 | 2015-01-26 | 7.091 | 11,070,618 | -17,732 | 2.58% | 78,498,377 |
| 2015-01-23 | 2015-01-21 | 6.998 | 11,088,350 | -9,672 | 2.58% | 77,592,297 |
| 2015-01-21 | 2015-01-19 | 6.905 | 11,098,022 | -72,538 | 2.58% | 76,627,265 |
| 2015-01-20 | 2015-01-16 | 7.072 | 11,170,560 | +669,427 | 2.60% | 78,999,143 |
| 2015-01-19 | 2015-01-15 | 7.016 | 10,501,133 | +2,686 | 2.55% | 73,678,597 |
| 2015-01-16 | 2015-01-14 | 6.998 | 10,498,447 | -15,045 | 2.55% | 73,464,367 |
| 2015-01-15 | 2015-01-13 | 6.905 | 10,513,492 | -18,269 | 2.55% | 72,591,327 |
| 2015-01-14 | 2015-01-12 | 6.942 | 10,531,761 | -11,284 | 2.55% | 73,109,475 |
| 2015-01-13 | 2015-01-09 | 6.905 | 10,543,045 | -31,164 | 2.56% | 72,795,378 |
| 2015-01-12 | 2015-01-08 | 6.942 | 10,574,209 | -46,210 | 2.56% | 73,404,140 |
| 2015-01-09 | 2015-01-07 | 6.998 | 10,620,419 | -1,213,278 | 2.58% | 74,317,883 |
| 2015-01-08 | 2015-01-06 | 7.147 | 11,833,697 | -7,522 | 2.87% | 84,569,839 |
| 2015-01-07 | 2015-01-05 | 7.165 | 11,841,219 | -18,269 | 2.87% | 84,843,969 |
| 2015-01-06 | 2015-01-02 | 7.184 | 11,859,488 | -8,060 | 2.88% | 85,195,583 |
| 2015-01-02 | 2014-12-29 | 7.184 | 11,867,548 | +102,629 | 2.88% | 85,253,484 |
| 2014-12-29 | 2014-12-22 | 7.202 | 11,764,919 | +51,583 | 2.85% | 84,735,177 |
| 2014-12-22 | 2014-12-18 | 7.240 | 11,713,336 | -11,821 | 2.84% | 84,799,646 |
| 2014-12-19 | 2014-12-17 | 7.202 | 11,725,157 | -35,464 | 2.84% | 84,448,797 |
| 2014-12-16 | 2014-12-12 | 7.258 | 11,760,621 | -10,209 | 2.85% | 85,360,843 |
| 2014-12-15 | 2014-12-11 | 8.082 | 11,770,830 | +485,741 | 2.86% | 95,127,255 |
| 2014-12-12 | 2014-12-10 | 8.082 | 11,285,089 | +604,068 | 2.74% | 91,201,686 |
| 2014-12-11 | 2014-12-09 | 8.101 | 10,681,021 | +1,526 | 2.74% | 86,529,868 |
| 2014-12-10 | 2014-12-08 | 8.082 | 10,679,495 | +12,307 | 2.74% | 86,307,512 |
| 2014-12-04 | 2014-12-02 | 8.023 | 10,667,188 | -508,562 | 2.75% | 85,578,795 |
| 2014-11-27 | 2014-11-25 | 8.062 | 11,175,750 | +10,171 | 2.88% | 90,098,299 |
| 2014-11-26 | 2014-11-24 | 8.023 | 11,165,579 | -30,514 | 2.88% | 89,577,197 |
| 2014-11-25 | 2014-11-21 | 7.905 | 11,196,093 | -101,712 | 2.89% | 88,501,087 |
| 2014-11-12 | 2014-11-10 | 7.688 | 11,297,805 | -11,188 | 2.91% | 86,861,413 |
| 2014-11-11 | 2014-11-07 | 7.688 | 11,308,993 | -15,766 | 2.92% | 86,947,430 |
| 2014-11-10 | 2014-11-06 | 7.669 | 11,324,759 | -16,782 | 2.92% | 86,845,962 |
| 2014-11-06 | 2014-11-04 | 7.669 | 11,341,541 | -4,069 | 2.93% | 86,974,658 |
| 2014-11-04 | 2014-10-31 | 7.669 | 11,345,610 | -11,697 | 2.93% | 87,005,862 |
| 2014-10-30 | 2014-10-28 | 7.629 | 11,357,307 | -8,137 | 2.93% | 86,648,919 |
| 2014-10-15 | 2014-10-13 | 7.551 | 11,365,444 | -3,051 | 2.95% | 85,817,071 |
| 2014-10-13 | 2014-10-09 | 7.551 | 11,368,495 | -3,051 | 2.95% | 85,840,108 |
| 2014-10-07 | 2014-10-03 | 7.492 | 11,371,546 | -2,543 | 2.95% | 85,192,339 |
| 2014-10-06 | 2014-09-30 | 7.511 | 11,374,089 | -4,577 | 2.95% | 85,435,043 |
| 2014-10-03 | 2014-09-29 | 7.472 | 11,378,666 | -6,103 | 2.95% | 85,021,939 |
| 2014-09-26 | 2014-09-24 | 7.570 | 11,384,769 | +1,246,346 | 2.95% | 86,186,850 |
| 2014-09-23 | 2014-09-19 | 7.472 | 10,138,423 | -8,137 | 2.89% | 75,754,783 |
| 2014-09-19 | 2014-09-17 | 7.511 | 10,146,560 | -5,594 | 2.90% | 76,214,613 |
| 2014-09-15 | 2014-09-11 | 7.433 | 10,152,154 | -1,017 | 2.90% | 75,458,133 |
| 2014-09-11 | 2014-09-08 | 7.472 | 10,153,171 | -24,411 | 2.90% | 75,864,981 |
| 2014-09-10 | 2014-09-05 | 7.492 | 10,177,582 | -183,082 | 2.91% | 76,247,506 |
| 2014-09-05 | 2014-09-03 | 7.472 | 10,360,664 | -6,612 | 2.96% | 77,415,379 |
| 2014-09-04 | 2014-09-02 | 7.472 | 10,367,276 | +8,137 | 2.96% | 77,464,784 |
| 2014-09-03 | 2014-09-01 | 7.531 | 10,359,139 | -14,240 | 2.96% | 78,015,068 |
| 2014-09-02 | 2014-08-29 | 7.551 | 10,373,379 | -11,188 | 2.96% | 78,326,285 |
| 2014-09-01 | 2014-08-28 | 7.610 | 10,384,567 | -134,769 | 2.97% | 79,023,346 |
| 2014-08-25 | 2014-08-21 | 9.837 | 10,519,336 | -10,171 | 3.00% | 103,474,186 |
| 2014-08-22 | 2014-08-20 | 9.858 | 10,529,507 | +1,078,747 | 3.01% | 103,804,912 |
| 2014-08-21 | 2014-08-19 | 9.880 | 9,450,760 | -13,238 | 3.01% | 93,377,153 |
| 2014-08-20 | 2014-08-18 | 9.858 | 9,463,998 | -113,658 | 3.01% | 93,300,615 |
| 2014-08-11 | 2014-08-07 | 9.508 | 9,577,656 | +9,129 | 3.05% | 91,063,915 |
| 2014-07-28 | 2014-07-24 | 9.398 | 9,568,527 | +73 | 3.04% | 89,928,993 |
| 2014-07-25 | 2014-07-23 | 9.377 | 9,568,454 | -8,673 | 3.04% | 89,718,684 |
| 2014-07-21 | 2014-07-17 | 9.464 | 9,577,127 | -19,171 | 3.05% | 90,639,259 |
| 2014-07-17 | 2014-07-15 | 9.464 | 9,596,298 | -6,847 | 3.05% | 90,820,696 |
| 2014-07-11 | 2014-07-09 | 9.442 | 9,603,145 | -1,826 | 3.06% | 90,675,114 |
| 2014-07-10 | 2014-07-08 | 9.420 | 9,604,971 | -456 | 3.06% | 90,481,932 |
| 2014-07-09 | 2014-07-07 | 9.442 | 9,605,427 | -28,118 | 3.06% | 90,696,661 |
| 2014-07-07 | 2014-07-03 | 9.311 | 9,633,545 | -1,369 | 3.06% | 89,695,863 |
| 2014-07-04 | 2014-07-02 | 9.267 | 9,634,914 | +6,846 | 3.07% | 89,286,451 |
| 2014-07-03 | 2014-06-30 | 9.223 | 9,628,068 | +22,823 | 3.06% | 88,801,151 |
| 2014-07-02 | 2014-06-27 | 9.179 | 9,605,245 | -9,129 | 3.06% | 88,169,793 |
| 2014-06-30 | 2014-06-26 | 9.136 | 9,614,374 | -13,694 | 3.06% | 87,832,333 |
| 2014-06-27 | 2014-06-25 | 8.544 | 9,628,068 | +8,217 | 3.06% | 82,262,349 |
| 2014-06-26 | 2014-06-24 | 8.588 | 9,619,851 | +43,363 | 3.06% | 82,613,641 |
| 2014-06-25 | 2014-06-23 | 8.478 | 9,576,488 | -12,780 | 3.05% | 81,192,252 |
| 2014-06-24 | 2014-06-20 | 8.456 | 9,589,268 | +30,582 | 3.05% | 81,090,525 |
| 2014-06-23 | 2014-06-19 | 8.325 | 9,558,686 | +114,572 | 3.04% | 79,575,457 |
| 2014-06-20 | 2014-06-18 | 8.018 | 9,444,114 | +78,054 | 3.00% | 75,725,065 |
| 2014-06-19 | 2014-06-17 | 7.953 | 9,366,060 | -20,997 | 2.98% | 74,483,643 |
| 2014-06-18 | 2014-06-16 | 7.931 | 9,387,057 | -35,604 | 2.99% | 74,444,973 |
| 2014-06-17 | 2014-06-13 | 7.690 | 9,422,661 | -3,224,889 | 3.00% | 72,456,614 |
| 2014-06-13 | 2014-06-11 | 7.668 | 12,647,550 | -4,564 | 4.02% | 96,977,682 |
| 2014-06-06 | 2014-06-04 | 7.580 | 12,652,114 | -6,391 | 4.03% | 95,903,961 |
| 2014-06-05 | 2014-06-03 | 7.558 | 12,658,505 | -48,841 | 4.03% | 95,675,087 |
| 2014-05-29 | 2014-05-27 | 7.230 | 12,707,346 | -6,847 | 4.04% | 91,868,399 |
| 2014-05-16 | 2014-05-14 | 7.383 | 12,714,193 | -4,565 | 4.04% | 93,867,673 |
| 2014-05-15 | 2014-05-13 | 7.339 | 12,718,758 | -2,282 | 4.05% | 93,344,098 |
| 2014-05-14 | 2014-05-12 | 7.405 | 12,721,040 | -3,195 | 4.05% | 94,196,913 |
| 2014-05-12 | 2014-05-08 | 7.449 | 12,724,235 | -2,282 | 4.05% | 94,778,089 |
| 2014-04-28 | 2014-04-24 | 7.558 | 12,726,517 | -7,760 | 4.05% | 96,189,133 |
| 2014-03-31 | 2014-03-27 | 7.536 | 12,734,277 | -383,449 | 4.05% | 95,968,805 |
| 2014-03-07 | 2014-03-05 | 7.733 | 13,117,726 | -1,370 | 4.17% | 101,444,992 |
| 2014-03-06 | 2014-03-04 | 7.733 | 13,119,096 | -4,108 | 4.17% | 101,455,587 |
| 2014-03-04 | 2014-02-28 | 7.624 | 13,123,204 | -5,934 | 4.17% | 100,049,858 |
| 2014-02-25 | 2014-02-21 | 7.624 | 13,129,138 | -16,889 | 4.18% | 100,095,098 |
| 2014-02-24 | 2014-02-20 | 7.624 | 13,146,027 | -456 | 4.18% | 100,223,858 |
| 2014-02-20 | 2014-02-18 | 7.536 | 13,146,483 | -64,361 | 4.18% | 99,075,296 |
| 2014-02-19 | 2014-02-17 | 7.405 | 13,210,844 | -13,694 | 4.20% | 97,823,820 |
| 2014-02-18 | 2014-02-14 | 7.273 | 13,224,538 | -41,081 | 4.21% | 96,186,904 |
| 2014-02-14 | 2014-02-12 | 7.054 | 13,265,619 | -66,826 | 4.22% | 93,579,505 |
| 2014-02-13 | 2014-02-11 | 6.945 | 13,332,445 | -47,472 | 4.24% | 92,590,497 |
| 2014-01-28 | 2014-01-24 | 6.791 | 13,379,917 | -13,694 | 4.26% | 90,868,313 |
| 2014-01-27 | 2014-01-23 | 6.748 | 13,393,611 | -13,694 | 4.27% | 90,374,467 |
| 2014-01-17 | 2014-01-15 | 6.485 | 13,407,305 | +22 | 4.27% | 86,942,185 |
| 2014-01-16 | 2014-01-14 | 6.529 | 13,407,283 | -37,886 | 4.27% | 87,529,489 |
| 2014-01-10 | 2014-01-08 | 6.463 | 13,445,169 | -6,847 | 4.28% | 86,893,168 |
| 2013-12-18 | 2013-12-16 | 6.529 | 13,452,016 | -4,564 | 4.29% | 87,821,528 |
| 2013-12-17 | 2013-12-13 | 6.794 | 13,456,580 | -5,980,995 | 4.29% | 91,424,575 |
| 2013-12-16 | 2013-12-12 | 6.727 | 19,437,575 | +374,688 | 6.20% | 130,756,488 |
| 2013-12-13 | 2013-12-11 | 6.705 | 19,062,887 | -4,475 | 6.21% | 127,809,931 |
| 2013-12-09 | 2013-12-05 | 6.705 | 19,067,362 | -4,474 | 6.21% | 127,839,934 |
| 2013-12-06 | 2013-12-04 | 6.705 | 19,071,836 | -32,217 | 6.21% | 127,869,931 |
| 2013-12-03 | 2013-11-29 | 6.504 | 19,104,053 | +8,054 | 6.22% | 124,243,356 |
| 2013-12-02 | 2013-11-28 | 6.526 | 19,095,999 | +1,790 | 6.22% | 124,617,750 |
| 2013-11-28 | 2013-11-26 | 6.593 | 19,094,209 | +4,475 | 6.22% | 125,886,268 |
| 2013-11-19 | 2013-11-15 | 6.615 | 19,089,734 | -11,187 | 6.21% | 126,283,398 |
| 2013-10-31 | 2013-10-29 | 6.638 | 19,100,921 | -447 | 6.22% | 126,784,286 |
| 2013-10-30 | 2013-10-28 | 6.638 | 19,101,368 | -1,342 | 6.22% | 126,787,253 |
| 2013-10-29 | 2013-10-25 | 6.705 | 19,102,710 | -448 | 6.22% | 128,076,930 |
| 2013-10-21 | 2013-10-17 | 6.660 | 19,103,158 | -895 | 6.22% | 127,226,067 |
| 2013-10-16 | 2013-10-11 | 6.682 | 19,104,053 | -6,712 | 6.34% | 127,658,981 |
| 2013-10-11 | 2013-10-09 | 6.705 | 19,110,765 | +4,883,345 | 6.34% | 128,130,936 |
| 2013-10-02 | 2013-09-27 | 6.705 | 14,227,420 | +34,666 | 4.72% | 95,389,831 |
| 2013-09-27 | 2013-09-25 | 6.705 | 14,192,754 | -358 | 4.94% | 95,157,407 |
| 2013-09-26 | 2013-09-24 | 6.705 | 14,193,112 | +633,458 | 4.94% | 95,159,808 |
| 2013-09-11 | 2013-09-09 | 6.571 | 13,559,654 | -13,423 | 4.76% | 89,094,441 |
| 2013-09-09 | 2013-09-05 | 6.638 | 13,573,077 | +748,889 | 4.76% | 90,092,665 |
| 2013-08-27 | 2013-08-23 | 6.816 | 12,824,188 | -8,949 | 4.50% | 87,414,683 |
| 2013-08-22 | 2013-08-20 | 7.463 | 12,833,137 | +581,945 | 4.50% | 95,779,614 |
| 2013-08-20 | 2013-08-16 | 7.323 | 12,251,192 | -39,625 | 4.84% | 89,711,077 |
| 2013-08-19 | 2013-08-15 | 7.370 | 12,290,817 | -34,512 | 4.85% | 90,578,168 |
| 2013-08-16 | 2013-08-13 | 7.417 | 12,325,329 | +6,668,835 | 4.87% | 91,411,058 |
| 2013-08-13 | 2013-08-09 | 7.370 | 5,656,494 | +1,960 | 2.23% | 41,685,989 |
| 2013-07-17 | 2013-07-15 | 7.487 | 5,654,534 | +340,435 | 2.29% | 42,335,104 |
| 2013-07-15 | 2013-07-11 | 7.487 | 5,314,099 | -8,522 | 2.15% | 39,786,291 |
| 2013-06-26 | 2013-06-24 | 7.628 | 5,322,621 | -19,173 | 2.16% | 40,599,626 |
| 2013-06-25 | 2013-06-21 | 7.698 | 5,341,794 | -31,956 | 2.17% | 41,121,989 |
| 2013-06-24 | 2013-06-20 | 7.487 | 5,373,750 | -5,965 | 2.19% | 40,232,894 |
| 2013-06-21 | 2013-06-19 | 7.604 | 5,379,715 | -34,938 | 2.19% | 40,908,863 |
| 2013-06-20 | 2013-06-18 | 7.628 | 5,414,653 | -25,139 | 2.20% | 41,301,623 |
| 2013-06-19 | 2013-06-17 | 7.417 | 5,439,792 | -16,617 | 2.21% | 40,344,330 |
| 2013-06-17 | 2013-06-13 | 7.276 | 5,456,409 | -16,190 | 2.22% | 39,699,199 |
| 2013-06-14 | 2013-06-11 | 7.417 | 5,472,599 | -6,818 | 2.23% | 40,587,644 |
| 2013-06-13 | 2013-06-10 | 7.463 | 5,479,417 | +7,244 | 2.23% | 40,895,413 |
| 2013-06-11 | 2013-06-07 | 7.440 | 5,472,173 | -31,104 | 2.23% | 40,712,916 |
| 2013-06-07 | 2013-06-05 | 7.463 | 5,503,277 | -162,761 | 2.24% | 41,073,492 |
| 2013-06-06 | 2013-06-04 | 7.510 | 5,666,038 | -15,765 | 2.30% | 42,554,216 |
| 2013-06-03 | 2013-05-30 | 7.463 | 5,681,803 | -135,066 | 2.31% | 42,405,913 |
| 2013-05-31 | 2013-05-29 | 7.651 | 5,816,869 | -18,321 | 2.37% | 44,506,149 |
| 2013-05-30 | 2013-05-28 | 7.745 | 5,835,190 | -20,878 | 2.37% | 45,194,134 |
| 2013-05-28 | 2013-05-24 | 7.604 | 5,856,068 | -15,764 | 2.38% | 44,531,185 |
| 2013-05-27 | 2013-05-23 | 7.604 | 5,871,832 | -12,783 | 2.39% | 44,651,059 |
| 2013-05-24 | 2013-05-22 | 7.698 | 5,884,615 | -39,625 | 2.39% | 45,300,712 |
| 2013-05-23 | 2013-05-21 | 7.816 | 5,924,240 | -7,669 | 2.41% | 46,300,961 |
| 2013-05-22 | 2013-05-20 | 7.769 | 5,931,909 | -91,606 | 2.41% | 46,082,455 |
| 2013-05-21 | 2013-05-16 | 7.675 | 6,023,515 | -27,269 | 2.45% | 46,228,615 |
| 2013-05-20 | 2013-05-15 | 7.628 | 6,050,784 | -54,538 | 2.46% | 46,153,872 |
| 2013-05-16 | 2013-05-14 | 7.393 | 6,105,322 | -12,458 | 2.48% | 45,136,955 |
| 2013-05-15 | 2013-05-13 | 7.417 | 6,117,780 | -46,443 | 2.49% | 45,372,642 |
| 2013-05-14 | 2013-05-10 | 7.393 | 6,164,223 | -2,982 | 2.51% | 45,572,413 |
| 2013-05-13 | 2013-05-09 | 7.323 | 6,167,205 | -15,339 | 2.51% | 45,160,226 |
| 2013-05-10 | 2013-05-08 | 7.346 | 6,182,544 | -4,261 | 2.51% | 45,417,653 |
| 2013-05-09 | 2013-05-07 | 7.440 | 6,186,805 | -17,895 | 2.52% | 46,029,772 |
| 2013-05-08 | 2013-05-06 | 7.440 | 6,204,700 | -6,817 | 2.52% | 46,162,910 |
| 2013-05-07 | 2013-05-03 | 7.557 | 6,211,517 | -51,555 | 2.53% | 46,942,550 |
| 2013-05-06 | 2013-05-02 | 7.510 | 6,263,072 | -7,244 | 2.55% | 47,038,180 |
| 2013-05-03 | 2013-04-30 | 7.675 | 6,270,316 | -4,686 | 2.55% | 48,122,736 |
| 2013-04-30 | 2013-04-26 | 7.651 | 6,275,002 | -7,670 | 2.55% | 48,011,425 |
| 2013-04-29 | 2013-04-25 | 7.651 | 6,282,672 | +602,561 | 2.56% | 48,070,110 |
| 2013-04-26 | 2013-04-24 | 7.722 | 5,680,111 | -54,537 | 2.31% | 43,859,720 |
| 2013-04-23 | 2013-04-19 | 7.933 | 5,734,648 | -426 | 2.33% | 45,492,164 |
| 2013-04-17 | 2013-04-15 | 7.745 | 5,735,074 | -30,252 | 2.33% | 44,418,726 |
| 2013-04-16 | 2013-04-12 | 7.628 | 5,765,326 | -144,440 | 2.36% | 43,976,470 |
| 2013-04-15 | 2013-04-11 | 7.722 | 5,909,766 | -70,302 | 2.42% | 45,633,031 |
| 2013-04-12 | 2013-04-10 | 7.722 | 5,980,068 | -79,676 | 2.45% | 46,175,877 |
| 2013-04-11 | 2013-04-09 | 7.370 | 6,059,744 | -46,442 | 2.48% | 44,657,772 |
| 2013-04-10 | 2013-04-08 | 7.111 | 6,106,186 | -11,931 | 3.53% | 43,423,596 |
| 2013-04-09 | 2013-04-05 | 7.276 | 6,118,117 | -14,912 | 3.54% | 44,513,588 |
| 2013-04-08 | 2013-04-03 | 7.510 | 6,133,029 | +604,265 | 3.55% | 46,061,505 |
| 2013-04-05 | 2013-04-02 | 7.534 | 5,528,764 | -30,251 | 3.20% | 41,652,993 |
| 2013-04-03 | 2013-03-28 | 7.698 | 5,559,015 | -4,261 | 3.22% | 42,794,191 |
| 2013-04-02 | 2013-03-27 | 7.722 | 5,563,276 | -17,895 | 3.22% | 42,957,563 |
| 2013-03-28 | 2013-03-26 | 7.628 | 5,581,171 | -6,817 | 3.23% | 42,571,781 |
| 2013-03-27 | 2013-03-25 | 7.581 | 5,587,988 | -39,199 | 3.23% | 42,361,479 |
| 2013-03-26 | 2013-03-22 | 7.745 | 5,627,187 | -14,061 | 3.25% | 43,583,130 |
| 2013-03-25 | 2013-03-21 | 7.698 | 5,641,248 | +1,998,881 | 3.26% | 43,427,234 |
| 2013-03-22 | 2013-03-20 | 7.698 | 3,642,367 | -43,460 | 2.13% | 28,039,527 |
| 2013-03-21 | 2013-03-19 | 7.839 | 3,685,827 | -43,460 | 2.15% | 28,893,127 |
| 2013-03-19 | 2013-03-15 | 8.144 | 3,729,287 | -106,093 | 2.18% | 30,371,652 |
| 2013-03-18 | 2013-03-14 | 8.191 | 3,835,380 | -17,895 | 2.24% | 31,415,716 |
| 2013-03-15 | 2013-03-13 | 8.191 | 3,853,275 | +21,730 | 2.25% | 31,562,294 |
| 2013-03-14 | 2013-03-12 | 8.355 | 3,831,545 | -29,399 | 2.24% | 32,013,788 |
| 2013-03-13 | 2013-03-11 | 8.332 | 3,860,944 | -157,222 | 2.25% | 32,168,809 |
| 2013-03-12 | 2013-03-08 | 8.285 | 4,018,166 | -42,182 | 2.35% | 33,290,147 |
| 2013-03-11 | 2013-03-07 | 8.261 | 4,060,348 | -138,048 | 2.38% | 33,544,325 |
| 2013-03-08 | 2013-03-06 | 8.003 | 4,198,396 | -332,339 | 2.51% | 33,600,900 |
| 2013-03-07 | 2013-03-05 | 7.933 | 4,530,735 | -39,625 | 2.71% | 35,941,690 |
| 2013-03-06 | 2013-03-04 | 7.956 | 4,570,360 | -40,904 | 2.73% | 36,363,296 |
| 2013-03-05 | 2013-03-01 | 8.027 | 4,611,264 | -51,129 | 2.76% | 37,013,421 |
| 2013-03-04 | 2013-02-28 | 7.980 | 4,662,393 | -33,234 | 2.79% | 37,204,967 |
| 2013-03-01 | 2013-02-27 | 7.980 | 4,695,627 | -31,955 | 2.81% | 37,470,168 |
| 2013-02-28 | 2013-02-26 | 7.745 | 4,727,582 | -62,634 | 2.84% | 36,615,599 |
| 2013-02-27 | 2013-02-25 | 7.816 | 4,790,216 | -134,213 | 2.88% | 37,437,985 |
| 2013-02-26 | 2013-02-22 | 7.745 | 4,924,429 | -28,121 | 2.96% | 38,140,199 |
| 2013-02-25 | 2013-02-21 | 7.839 | 4,952,550 | -56,242 | 2.97% | 38,822,944 |
| 2013-02-22 | 2013-02-20 | 8.027 | 5,008,792 | -12,783 | 3.01% | 40,204,275 |
| 2013-02-21 | 2013-02-19 | 8.003 | 5,021,575 | -11,504 | 3.01% | 40,189,024 |
| 2013-02-20 | 2013-02-18 | 8.144 | 5,033,079 | -25,564 | 3.02% | 40,989,852 |
| 2013-02-19 | 2013-02-15 | 8.074 | 5,058,643 | -34,512 | 3.04% | 40,841,869 |
| 2013-02-18 | 2013-02-14 | 8.074 | 5,093,155 | -48,573 | 3.06% | 41,120,508 |
| 2013-02-15 | 2013-02-08 | 8.050 | 5,141,728 | -272,348 | 3.09% | 41,391,994 |
| 2013-02-14 | 2013-02-07 | 7.792 | 5,414,076 | -170,004 | 3.25% | 42,186,701 |
| 2013-02-08 | 2013-02-06 | 8.168 | 5,584,080 | -20,452 | 3.36% | 45,608,313 |
| 2013-02-07 | 2013-02-05 | 7.980 | 5,604,532 | -76,693 | 3.37% | 44,723,049 |
| 2013-02-06 | 2013-02-04 | 8.191 | 5,681,225 | -175,117 | 3.41% | 46,535,089 |
| 2013-02-05 | 2013-02-01 | 8.003 | 5,856,342 | -178,952 | 3.52% | 46,869,891 |
| 2013-02-04 | 2013-01-31 | 7.980 | 6,035,294 | -198,126 | 3.67% | 48,160,444 |
| 2013-02-01 | 2013-01-30 | 7.745 | 6,233,420 | -113,762 | 3.80% | 48,278,466 |
| 2013-01-31 | 2013-01-29 | 7.628 | 6,347,182 | -227,524 | 3.86% | 48,414,722 |
| 2013-01-30 | 2013-01-28 | 7.463 | 6,574,706 | -44,738 | 4.00% | 49,070,060 |
| 2013-01-29 | 2013-01-25 | 7.299 | 6,619,444 | -77,972 | 4.03% | 48,316,452 |
| 2013-01-28 | 2013-01-24 | 7.393 | 6,697,416 | -184,065 | 4.08% | 49,514,336 |
| 2013-01-25 | 2013-01-23 | 7.299 | 6,881,481 | -116,319 | 4.19% | 50,229,104 |
| 2013-01-24 | 2013-01-22 | 7.276 | 6,997,800 | -24,712 | 4.26% | 50,913,898 |
| 2013-01-23 | 2013-01-21 | 7.205 | 7,022,512 | -46,016 | 4.28% | 50,599,240 |
| 2013-01-22 | 2013-01-18 | 7.182 | 7,068,528 | -150,831 | 4.30% | 50,764,901 |
| 2013-01-21 | 2013-01-17 | 6.994 | 7,219,359 | -195,569 | 4.40% | 50,492,635 |
| 2013-01-18 | 2013-01-16 | 6.783 | 7,414,928 | -7,669 | 4.51% | 50,294,201 |
| 2013-01-17 | 2013-01-15 | 6.759 | 7,422,597 | -20,452 | 4.52% | 50,172,010 |
| 2013-01-16 | 2013-01-14 | 6.712 | 7,443,049 | -122,710 | 4.53% | 49,960,876 |
| 2013-01-15 | 2013-01-11 | 6.736 | 7,565,759 | -23,008 | 4.61% | 50,962,125 |
| 2013-01-14 | 2013-01-10 | 6.783 | 7,588,767 | -58,798 | 4.62% | 51,473,321 |
| 2013-01-11 | 2013-01-09 | 6.759 | 7,647,565 | -43,460 | 4.66% | 51,692,650 |
| 2013-01-10 | 2013-01-08 | 6.712 | 7,691,025 | +81,892 | 4.68% | 51,625,395 |
| 2013-01-09 | 2013-01-07 | 6.736 | 7,609,133 | -214,742 | 4.63% | 51,254,288 |
| 2013-01-08 | 2013-01-04 | 6.736 | 7,823,875 | -42,182 | 4.76% | 52,700,766 |
| 2013-01-07 | 2013-01-03 | 6.806 | 7,866,057 | +99,702 | 4.79% | 53,538,749 |
| 2013-01-03 | 2012-12-31 | 6.032 | 7,766,355 | -25,565 | 4.73% | 46,845,027 |
| 2013-01-02 | 2012-12-27 | 6.032 | 7,791,920 | -106,987 | 4.74% | 46,999,230 |
| 2012-12-28 | 2012-12-24 | 6.128 | 7,898,907 | -26,843 | 4.81% | 48,404,567 |
| 2012-12-27 | 2012-12-20 | 6.128 | 7,925,750 | +154,800 | 4.83% | 48,569,061 |
| 2012-12-19 | 2012-12-17 | 6.128 | 7,770,950 | -5,013 | 4.83% | 47,620,446 |
| 2012-12-18 | 2012-12-14 | 6.176 | 7,775,963 | -46,371 | 4.83% | 48,023,440 |
| 2012-12-14 | 2012-12-12 | 6.176 | 7,822,334 | -10,026 | 4.86% | 48,309,822 |
| 2012-12-13 | 2012-12-11 | 6.176 | 7,832,360 | -3,760 | 4.86% | 48,371,741 |
| 2012-12-12 | 2012-12-10 | 6.224 | 7,836,120 | -22,559 | 4.87% | 48,770,117 |
| 2012-12-11 | 2012-12-07 | 6.176 | 7,858,679 | -28,825 | 4.88% | 48,534,284 |
| 2012-12-10 | 2012-12-06 | 6.128 | 7,887,504 | -82,715 | 4.90% | 48,334,689 |
| 2012-12-07 | 2012-12-05 | 6.200 | 7,970,219 | -35,091 | 4.95% | 49,413,930 |
| 2012-12-05 | 2012-12-03 | 6.008 | 8,005,310 | -41,358 | 4.97% | 48,098,469 |
| 2012-12-04 | 2012-11-30 | 6.032 | 8,046,668 | -55,143 | 5.00% | 48,539,578 |
| 2012-11-30 | 2012-11-28 | 6.032 | 8,101,811 | -33,838 | 5.03% | 48,872,215 |
| 2012-11-29 | 2012-11-27 | 6.008 | 8,135,649 | -22,559 | 5.05% | 48,881,587 |
| 2012-11-28 | 2012-11-26 | 6.008 | 8,158,208 | -23,812 | 5.07% | 49,017,129 |
| 2012-11-26 | 2012-11-22 | 5.937 | 8,182,020 | -1,253 | 5.09% | 48,572,627 |
| 2012-11-22 | 2012-11-20 | 5.937 | 8,183,273 | -17,546 | 5.09% | 48,580,065 |
| 2012-11-21 | 2012-11-19 | 6.032 | 8,200,819 | -5,013 | 5.10% | 49,469,457 |
| 2012-11-16 | 2012-11-14 | 5.913 | 8,205,832 | -16,293 | 5.10% | 48,517,560 |
| 2012-11-14 | 2012-11-12 | 5.913 | 8,222,125 | -6,266 | 5.11% | 48,613,893 |
| 2012-11-13 | 2012-11-09 | 5.937 | 8,228,391 | -8,773 | 5.11% | 48,847,909 |
| 2012-11-12 | 2012-11-08 | 5.960 | 8,237,164 | -6,266 | 5.12% | 49,097,167 |
| 2012-11-06 | 2012-11-02 | 6.056 | 8,243,430 | -12,533 | 5.12% | 49,923,825 |
| 2012-11-05 | 2012-11-01 | 6.080 | 8,255,963 | -3,759 | 5.13% | 50,197,354 |
| 2012-11-02 | 2012-10-31 | 5.960 | 8,259,722 | -33,838 | 5.13% | 49,231,623 |
| 2012-11-01 | 2012-10-30 | 5.817 | 8,293,560 | -7,520 | 5.15% | 48,242,148 |
| 2012-10-31 | 2012-10-29 | 5.841 | 8,301,080 | -33,838 | 5.16% | 48,484,598 |
| 2012-10-30 | 2012-10-26 | 5.889 | 8,334,918 | -16,293 | 5.18% | 49,081,272 |
| 2012-10-26 | 2012-10-24 | 6.032 | 8,351,211 | -5,013 | 5.19% | 50,376,660 |
| 2012-10-25 | 2012-10-22 | 5.984 | 8,356,224 | -7,519 | 5.19% | 50,006,845 |
| 2012-10-24 | 2012-10-19 | 5.984 | 8,363,743 | -2,507 | 5.20% | 50,051,842 |
| 2012-10-22 | 2012-10-18 | 5.984 | 8,366,250 | -7,519 | 5.20% | 50,066,845 |
| 2012-10-19 | 2012-10-17 | 5.984 | 8,373,769 | -5,013 | 5.20% | 50,111,841 |
| 2012-10-18 | 2012-10-16 | 5.984 | 8,378,782 | -6,267 | 5.21% | 50,141,841 |
| 2012-10-16 | 2012-10-12 | 5.913 | 8,385,049 | -23,812 | 5.21% | 49,577,193 |
| 2012-10-15 | 2012-10-11 | 5.960 | 8,408,861 | -16,292 | 5.23% | 50,120,558 |
| 2012-10-12 | 2012-10-10 | 6.008 | 8,425,153 | -2,506 | 5.24% | 50,621,020 |
| 2012-10-11 | 2012-10-09 | 5.984 | 8,427,659 | -7,520 | 5.24% | 50,434,340 |
| 2012-10-10 | 2012-10-08 | 5.960 | 8,435,179 | -13,786 | 5.24% | 50,277,425 |
| 2012-10-09 | 2012-10-05 | 6.008 | 8,448,965 | -2,506 | 5.25% | 50,764,090 |
| 2012-10-08 | 2012-10-04 | 6.008 | 8,451,471 | -5,014 | 5.25% | 50,779,147 |
| 2012-10-05 | 2012-10-03 | 6.008 | 8,456,485 | -10,026 | 5.26% | 50,809,273 |
| 2012-10-04 | 2012-09-28 | 5.865 | 8,466,511 | -24,313 | 5.26% | 49,653,508 |
| 2012-10-03 | 2012-09-27 | 5.984 | 8,490,824 | -7,519 | 5.28% | 50,812,343 |
| 2012-09-28 | 2012-09-26 | 5.937 | 8,498,343 | -15,040 | 5.28% | 50,450,481 |
| 2012-09-27 | 2012-09-25 | 6.032 | 8,513,383 | -46,370 | 5.29% | 51,354,924 |
| 2012-09-26 | 2012-09-24 | 5.865 | 8,559,753 | -11,280 | 5.32% | 50,200,344 |
| 2012-09-25 | 2012-09-21 | 5.793 | 8,571,033 | -30,078 | 5.33% | 49,650,989 |
| 2012-09-24 | 2012-09-20 | 5.649 | 8,601,111 | -13,786 | 5.35% | 48,589,892 |
| 2012-09-21 | 2012-09-19 | 5.673 | 8,614,897 | -12,532 | 5.35% | 48,873,992 |
| 2012-09-20 | 2012-09-18 | 5.673 | 8,627,429 | -10,027 | 5.36% | 48,945,088 |
| 2012-09-18 | 2012-09-14 | 5.697 | 8,637,456 | -15,039 | 5.37% | 49,208,733 |
| 2012-09-14 | 2012-09-12 | 5.625 | 8,652,495 | -15,039 | 5.38% | 48,673,054 |
| 2012-09-13 | 2012-09-11 | 5.577 | 8,667,534 | -10,026 | 5.39% | 48,342,694 |
| 2012-09-11 | 2012-09-07 | 5.577 | 8,677,560 | -2,506 | 5.39% | 48,398,614 |
| 2012-09-10 | 2012-09-06 | 5.434 | 8,680,066 | -5,014 | 5.40% | 47,165,914 |
| 2012-09-03 | 2012-08-30 | 5.434 | 8,685,080 | -30,078 | 5.40% | 47,193,160 |
| 2012-08-28 | 2012-08-24 | 5.482 | 8,715,158 | -15,039 | 5.42% | 47,773,837 |
| 2012-08-27 | 2012-08-23 | 5.971 | 8,730,197 | -10,026 | 5.43% | 52,127,121 |
| 2012-08-24 | 2012-08-22 | 5.871 | 8,740,223 | +360,896 | 5.43% | 51,313,563 |
| 2012-08-23 | 2012-08-21 | 5.896 | 8,379,327 | -19,213 | 5.44% | 49,404,093 |
| 2012-08-22 | 2012-08-20 | 5.846 | 8,398,540 | -8,406 | 5.45% | 49,097,734 |
| 2012-08-20 | 2012-08-16 | 5.846 | 8,406,946 | -22,815 | 5.45% | 49,146,875 |
| 2012-08-17 | 2012-08-15 | 5.796 | 8,429,761 | -7,205 | 5.47% | 48,859,052 |
| 2012-08-16 | 2012-08-14 | 5.771 | 8,436,966 | -9,607 | 5.47% | 48,690,033 |
| 2012-08-15 | 2012-08-13 | 5.771 | 8,446,573 | -20,414 | 5.48% | 48,745,476 |
| 2012-08-14 | 2012-08-10 | 5.771 | 8,466,987 | -12,008 | 5.49% | 48,863,286 |
| 2012-08-13 | 2012-08-09 | 5.771 | 8,478,995 | -231,759 | 5.50% | 48,932,584 |
| 2012-08-10 | 2012-08-08 | 5.771 | 8,710,754 | -4,803 | 5.65% | 50,270,074 |
| 2012-08-08 | 2012-08-06 | 5.796 | 8,715,557 | -8,406 | 5.65% | 50,515,531 |
| 2012-08-07 | 2012-08-03 | 5.771 | 8,723,963 | -4,803 | 5.66% | 50,346,303 |
| 2012-08-06 | 2012-08-02 | 5.771 | 8,728,766 | -4,804 | 5.66% | 50,374,022 |
| 2012-08-03 | 2012-08-01 | 5.771 | 8,733,570 | -2,401 | 5.67% | 50,401,746 |
| 2012-08-02 | 2012-07-31 | 5.621 | 8,735,971 | -54,038 | 5.67% | 49,106,106 |
| 2012-08-01 | 2012-07-30 | 5.821 | 8,790,009 | -6,004 | 5.70% | 51,166,656 |
| 2012-07-31 | 2012-07-27 | 5.821 | 8,796,013 | -6,004 | 5.71% | 51,201,605 |
| 2012-07-30 | 2012-07-26 | 5.771 | 8,802,017 | -31,221 | 5.71% | 50,796,756 |
| 2012-07-27 | 2012-07-25 | 5.896 | 8,833,238 | +1,201 | 5.73% | 52,080,330 |
| 2012-07-25 | 2012-07-23 | 5.771 | 8,832,037 | -2,402 | 5.74% | 50,970,002 |
| 2012-07-24 | 2012-07-20 | 5.771 | 8,834,439 | -39,627 | 5.74% | 50,983,864 |
| 2012-07-23 | 2012-07-19 | 5.821 | 8,874,066 | -21,615 | 5.77% | 51,655,952 |
| 2012-07-20 | 2012-07-18 | 5.821 | 8,895,681 | -4,803 | 5.78% | 51,781,773 |
| 2012-07-19 | 2012-07-17 | 5.871 | 8,900,484 | -9,607 | 5.79% | 52,254,450 |
| 2012-07-18 | 2012-07-16 | 5.871 | 8,910,091 | +19,213 | 5.79% | 52,310,852 |
| 2012-06-06 | 2012-06-04 | 5.346 | 8,890,878 | +60,041 | 5.82% | 47,533,546 |
| 2012-05-30 | 2012-05-28 | 5.471 | 8,830,837 | +39,628 | 5.78% | 48,315,644 |
| 2012-05-22 | 2012-05-18 | 5.496 | 8,791,209 | +19,213 | 5.75% | 48,318,459 |
| 2012-05-11 | 2012-05-09 | 5.546 | 8,771,996 | +104,472 | 5.74% | 48,651,159 |
| 2012-05-02 | 2012-04-27 | 5.521 | 8,667,524 | +23,215 | 5.68% | 47,855,198 |
| 2012-03-27 | 2012-03-23 | 5.321 | 8,644,309 | +399,875 | 5.86% | 45,999,348 |
| 2012-03-26 | 2012-03-22 | 5.421 | 8,244,434 | +39,627 | 5.59% | 44,695,353 |
| 2012-02-03 | 2012-02-01 | 5.096 | 8,204,807 | +30,021 | 3.63% | 41,815,792 |
| 2012-02-02 | 2012-01-31 | 5.121 | 8,174,786 | -801 | 3.62% | 41,867,020 |
| 2012-02-01 | 2012-01-30 | 5.146 | 8,175,587 | +30,021 | 3.62% | 42,075,371 |
| 2012-01-31 | 2012-01-27 | 5.246 | 8,145,566 | -1,040,715 | 3.60% | 42,734,867 |
| 2012-01-06 | 2012-01-04 | 5.221 | 9,186,281 | +103,271 | 4.06% | 47,965,371 |
| 2011-12-28 | 2011-12-22 | 5.121 | 9,083,010 | -16,411 | 4.02% | 46,518,473 |
| 2011-12-07 | 2011-12-05 | 4.897 | 9,099,421 | -36,985 | 4.02% | 44,556,557 |
| 2011-12-06 | 2011-12-02 | 4.822 | 9,136,406 | -103,271 | 4.04% | 44,052,899 |
| 2011-12-02 | 2011-11-30 | 4.647 | 9,239,677 | +458,715 | 4.09% | 42,935,006 |
| 2011-12-01 | 2011-11-29 | 4.872 | 8,780,962 | +12,008 | 3.88% | 42,777,806 |
| 2011-11-18 | 2011-11-16 | 4.122 | 8,768,954 | +3,602 | 3.88% | 36,147,106 |
| 2011-11-17 | 2011-11-15 | 4.047 | 8,765,352 | +116,480 | 3.88% | 35,475,308 |
| 2011-11-14 | 2011-11-10 | 4.272 | 8,648,872 | +240,165 | 3.82% | 36,948,548 |
| 2011-11-11 | 2011-11-09 | 4.272 | 8,408,707 | +461,117 | 3.72% | 35,922,547 |
| 2011-11-09 | 2011-11-07 | 4.297 | 7,947,590 | +79,254 | 3.51% | 34,151,178 |
| 2011-11-02 | 2011-10-31 | 4.447 | 7,868,336 | -2,882 | 3.48% | 34,990,060 |
| 2011-10-27 | 2011-10-25 | 4.372 | 7,871,218 | -45,471 | 3.48% | 34,412,940 |
| 2011-09-08 | 2011-09-06 | 4.947 | 7,916,689 | +13,209 | 3.50% | 39,160,711 |
| 2011-09-05 | 2011-09-01 | 4.972 | 7,903,480 | -13,209 | 3.50% | 39,292,823 |
| 2011-08-09 | 2011-08-05 | 4.897 | 7,916,689 | -12,008 | 3.50% | 38,765,148 |
| 2011-07-04 | 2011-06-29 | 4.747 | 7,928,697 | -140,897 | 3.51% | 37,635,459 |
| 2011-06-02 | 2011-05-31 | 4.872 | 8,069,594 | +12,008 | 3.57% | 39,312,267 |
| 2011-05-30 | 2011-05-26 | 4.847 | 8,057,586 | -160 | 3.56% | 39,052,467 |
| 2011-05-24 | 2011-05-20 | 4.972 | 8,057,746 | -1,505 | 3.56% | 40,059,769 |
| 2011-05-05 | 2011-05-03 | 5.072 | 8,059,251 | +7,205 | 3.56% | 40,872,623 |
| 2011-04-27 | 2011-04-21 | 4.972 | 8,052,046 | +16,812 | 3.56% | 40,031,431 |
| 2011-04-26 | 2011-04-20 | 5.072 | 8,035,234 | +4,803 | 3.55% | 40,750,821 |
| 2011-04-21 | 2011-04-19 | 5.096 | 8,030,431 | +75,652 | 3.55% | 40,927,085 |
| 2011-04-20 | 2011-04-18 | 5.072 | 7,954,779 | +12,008 | 3.52% | 40,342,792 |
| 2011-04-19 | 2011-04-15 | 5.146 | 7,942,771 | +2,402 | 3.51% | 40,877,192 |
| 2011-04-18 | 2011-04-14 | 5.146 | 7,940,369 | +21,615 | 3.51% | 40,864,830 |
| 2011-04-15 | 2011-04-13 | 5.146 | 7,918,754 | +39,627 | 3.50% | 40,753,589 |
| 2011-04-14 | 2011-04-12 | 5.171 | 7,879,127 | +46,832 | 3.48% | 40,746,493 |
| 2011-04-13 | 2011-04-11 | 5.121 | 7,832,295 | +22,816 | 3.46% | 40,112,958 |
| 2011-04-12 | 2011-04-08 | 5.196 | 7,809,479 | +13,209 | 3.45% | 40,581,415 |
| 2011-04-11 | 2011-04-07 | 5.196 | 7,796,270 | +27,619 | 3.45% | 40,512,776 |
| 2011-04-07 | 2011-04-04 | 5.221 | 7,768,651 | +22,815 | 3.44% | 40,563,338 |
| 2011-04-06 | 2011-04-01 | 5.246 | 7,745,836 | +39,627 | 3.43% | 40,637,725 |
| 2011-04-04 | 2011-03-31 | 5.346 | 7,706,209 | -11,608 | 3.41% | 41,199,918 |
| 2011-04-01 | 2011-03-30 | 5.546 | 7,717,817 | +329,827 | 3.41% | 42,804,482 |
| 2011-03-31 | 2011-03-29 | 5.471 | 7,387,990 | +70,848 | 3.27% | 40,421,480 |
| 2011-03-30 | 2011-03-28 | 5.371 | 7,317,142 | +111,677 | 3.24% | 39,302,641 |
| 2011-03-29 | 2011-03-25 | 5.246 | 7,205,465 | +73,250 | 3.19% | 37,802,724 |
| 2011-03-28 | 2011-03-24 | 4.997 | 7,132,215 | +7,205 | 3.15% | 35,636,596 |
| 2011-03-25 | 2011-03-23 | 4.897 | 7,125,010 | +9,607 | 3.15% | 34,888,584 |
| 2011-03-24 | 2011-03-22 | 4.672 | 7,115,403 | +10,807 | 3.15% | 33,241,675 |
| 2011-03-23 | 2011-03-21 | 4.747 | 7,104,596 | -7,205 | 3.14% | 33,723,666 |
| 2011-03-16 | 2011-03-14 | 4.672 | 7,111,801 | -6,004 | 3.15% | 33,224,847 |
| 2011-03-15 | 2011-03-11 | 4.647 | 7,117,805 | -68,447 | 3.15% | 33,075,074 |
| 2011-03-14 | 2011-03-10 | 4.647 | 7,186,252 | -69,840 | 3.18% | 33,393,134 |
| 2011-03-11 | 2011-03-09 | 4.797 | 7,256,092 | -196,935 | 3.21% | 34,805,334 |
| 2011-03-10 | 2011-03-08 | 4.922 | 7,453,027 | -146,500 | 3.30% | 36,680,962 |
| 2011-03-09 | 2011-03-07 | 5.022 | 7,599,527 | -357,352 | 3.36% | 38,161,410 |
| 2011-03-08 | 2011-03-04 | 4.997 | 7,956,879 | -811,757 | 3.52% | 39,757,086 |
| 2011-03-07 | 2011-03-03 | 4.797 | 8,768,636 | -329,459 | 3.88% | 42,060,561 |
| 2011-03-04 | 2011-03-02 | 4.497 | 9,098,095 | +12,946 | 4.02% | 40,913,324 |
| 2011-03-02 | 2011-02-28 | 4.147 | 9,085,149 | +63,489 | 4.02% | 37,677,488 |
| 2011-02-28 | 2011-02-24 | 4.397 | 9,021,660 | +35,936 | 3.99% | 39,668,056 |
| 2011-02-25 | 2011-02-23 | 4.397 | 8,985,724 | +53,491 | 3.97% | 39,510,046 |
| 2011-02-24 | 2011-02-22 | 4.422 | 8,932,233 | +155,989 | 3.95% | 39,498,000 |
| 2011-02-23 | 2011-02-21 | 4.597 | 8,776,244 | +92,595 | 3.88% | 40,343,011 |
| 2011-02-21 | 2011-02-17 | 4.547 | 8,683,649 | +653,426 | 3.84% | 39,483,482 |
| 2011-02-16 | 2011-02-14 | 4.522 | 8,030,223 | -1,180,811 | 3.55% | 36,311,816 |
| 2011-02-10 | 2011-02-08 | 4.572 | 9,211,034 | +1,180,811 | 4.07% | 42,111,554 |
| 2011-02-08 | 2011-02-02 | 4.747 | 8,030,223 | -1,201 | 3.55% | 38,117,376 |
| 2011-01-20 | 2011-01-18 | 4.697 | 8,031,424 | -1,180,410 | 3.55% | 37,721,782 |
| 2011-01-18 | 2011-01-14 | 4.672 | 9,211,834 | -1,201 | 4.07% | 43,035,763 |
| 2011-01-17 | 2011-01-13 | 4.747 | 9,213,035 | -40,828 | 4.07% | 43,731,877 |
| 2011-01-14 | 2011-01-12 | 4.697 | 9,253,863 | -1,201 | 4.09% | 43,463,301 |
| 2011-01-11 | 2011-01-07 | 4.697 | 9,255,064 | -6,004 | 4.09% | 43,468,942 |
| 2011-01-10 | 2011-01-06 | 4.747 | 9,261,068 | -37,225 | 4.10% | 43,959,877 |
| 2011-01-07 | 2011-01-05 | 4.747 | 9,298,293 | -10,808 | 4.11% | 44,136,574 |
| 2011-01-06 | 2011-01-04 | 4.747 | 9,309,101 | -7,205 | 4.12% | 44,187,877 |
| 2011-01-05 | 2011-01-03 | 4.747 | 9,316,306 | -85,178 | 4.12% | 44,222,077 |
| 2011-01-04 | 2010-12-31 | 4.847 | 9,401,484 | -40,828 | 4.16% | 45,565,898 |
| 2010-12-20 | 2010-12-16 | 4.597 | 9,442,312 | -24,017 | 4.18% | 43,404,820 |
| 2010-12-16 | 2010-12-14 | 4.747 | 9,466,329 | -76,853 | 4.19% | 44,934,197 |
| 2010-12-15 | 2010-12-13 | 4.622 | 9,543,182 | -54,037 | 4.22% | 44,106,920 |
| 2010-12-14 | 2010-12-10 | 4.747 | 9,597,219 | -159,709 | 4.24% | 45,555,498 |
| 2010-12-10 | 2010-12-08 | 4.747 | 9,756,928 | -2,402 | 4.31% | 46,313,595 |
| 2010-12-08 | 2010-12-06 | 4.747 | 9,759,330 | -28,820 | 4.32% | 46,324,997 |
| 2010-12-07 | 2010-12-03 | 4.822 | 9,788,150 | -4,803 | 4.33% | 47,195,405 |
| 2010-12-06 | 2010-12-02 | 4.847 | 9,792,953 | -90,062 | 4.33% | 47,463,219 |
| 2010-12-03 | 2010-12-01 | 4.847 | 9,883,015 | -51,635 | 4.37% | 47,899,720 |
| 2010-12-02 | 2010-11-30 | 4.872 | 9,934,650 | -108,074 | 4.39% | 48,398,174 |
| 2010-12-01 | 2010-11-29 | 4.847 | 10,042,724 | -66,046 | 4.44% | 48,673,777 |
| 2010-11-30 | 2010-11-26 | 4.747 | 10,108,770 | -159,709 | 4.47% | 47,983,697 |
| 2010-11-29 | 2010-11-25 | 4.797 | 10,268,479 | -120,083 | 4.54% | 49,254,866 |
| 2010-11-26 | 2010-11-24 | 4.772 | 10,388,562 | -136,894 | 4.59% | 49,571,333 |
| 2010-11-25 | 2010-11-23 | 4.772 | 10,525,456 | -2,401 | 4.65% | 50,224,553 |
| 2010-11-24 | 2010-11-22 | 4.872 | 10,527,857 | -4,804 | 4.66% | 51,288,073 |
| 2010-11-22 | 2010-11-18 | 4.922 | 10,532,661 | +10,808 | 4.66% | 51,837,748 |
| 2010-11-19 | 2010-11-17 | 4.972 | 10,521,853 | -114,079 | 4.65% | 52,310,287 |
| 2010-11-18 | 2010-11-16 | 5.171 | 10,635,932 | -174,119 | 4.70% | 55,003,166 |
| 2010-11-15 | 2010-11-11 | 5.296 | 10,810,051 | +4,803 | 4.78% | 57,253,942 |
| 2010-11-08 | 2010-11-04 | 5.296 | 10,805,248 | +99,669 | 4.78% | 57,228,504 |
| 2010-11-05 | 2010-11-03 | 5.371 | 10,705,579 | +60,041 | 4.73% | 57,502,988 |
| 2010-11-04 | 2010-11-02 | 5.371 | 10,645,538 | +108,074 | 4.71% | 57,180,489 |
| 2010-11-03 | 2010-11-01 | 5.346 | 10,537,464 | +111,677 | 4.66% | 56,336,735 |
| 2010-11-02 | 2010-10-29 | 5.346 | 10,425,787 | +103,271 | 4.61% | 55,739,673 |
| 2010-11-01 | 2010-10-28 | 5.421 | 10,322,516 | +1,265,668 | 4.56% | 55,961,209 |
| 2010-10-29 | 2010-10-27 | 5.496 | 9,056,848 | +103,271 | 4.01% | 49,778,471 |
| 2010-10-28 | 2010-10-26 | 5.371 | 8,953,577 | +90,062 | 3.96% | 48,092,442 |
| 2010-10-27 | 2010-10-25 | 5.421 | 8,863,515 | +103,271 | 3.92% | 48,051,562 |
| 2010-10-26 | 2010-10-22 | 5.496 | 8,760,244 | +104,568 | 3.87% | 48,148,269 |
| 2010-10-25 | 2010-10-21 | 5.496 | 8,655,676 | -114,479 | 3.83% | 47,573,540 |
| 2010-10-21 | 2010-10-19 | 5.496 | 8,770,155 | +99,669 | 3.88% | 48,202,742 |
| 2010-10-20 | 2010-10-18 | 5.546 | 8,670,486 | +106,873 | 3.83% | 48,088,165 |
| 2010-10-19 | 2010-10-15 | 5.696 | 8,563,613 | +106,873 | 3.79% | 48,779,088 |
| 2010-10-18 | 2010-10-14 | 5.696 | 8,456,740 | +106,874 | 3.74% | 48,170,330 |
| 2010-10-15 | 2010-10-13 | 5.696 | 8,349,866 | +94,064 | 3.69% | 47,561,566 |
| 2010-10-14 | 2010-10-12 | 5.571 | 8,255,802 | +94,865 | 3.65% | 45,994,502 |
| 2010-10-13 | 2010-10-11 | 5.571 | 8,160,937 | +116,480 | 3.61% | 45,465,993 |
| 2010-10-11 | 2010-10-07 | 5.321 | 8,044,457 | +106,874 | 3.56% | 42,807,329 |
| 2010-10-07 | 2010-10-05 | 5.321 | 7,937,583 | -1,115,166 | 3.51% | 42,238,616 |
| 2010-10-04 | 2010-09-29 | 5.321 | 9,052,749 | +75,652 | 4.00% | 48,172,798 |
| 2010-09-30 | 2010-09-28 | 4.972 | 8,977,097 | +39,627 | 3.97% | 44,630,401 |
| 2010-09-29 | 2010-09-27 | 4.822 | 8,937,470 | +15,611 | 3.95% | 43,093,692 |
| 2010-09-28 | 2010-09-24 | 4.822 | 8,921,859 | +6,004,121 | 3.95% | 43,018,420 |
| 2010-09-27 | 2010-09-22 | 4.847 | 2,917,738 | +54,037 | 1.29% | 14,141,316 |
| 2010-09-24 | 2010-09-21 | 4.697 | 2,863,701 | +50,435 | 1.27% | 13,450,156 |
| 2010-09-21 | 2010-09-17 | 4.647 | 2,813,266 | +32,422 | 1.24% | 13,072,707 |
| 2010-09-20 | 2010-09-16 | 4.597 | 2,780,844 | +73,251 | 1.23% | 12,783,102 |
| 2010-09-17 | 2010-09-15 | 4.747 | 2,707,593 | +57,639 | 1.20% | 12,852,239 |
| 2010-09-16 | 2010-09-14 | 4.822 | 2,649,954 | +121,283 | 1.17% | 12,777,251 |
| 2010-09-15 | 2010-09-13 | 4.847 | 2,528,671 | +12,009 | 1.12% | 12,255,636 |
| 2010-09-14 | 2010-09-10 | 4.747 | 2,516,662 | +103,271 | 1.11% | 11,945,939 |
| 2010-09-13 | 2010-09-09 | 4.722 | 2,413,391 | +51,635 | 1.07% | 11,395,445 |
| 2010-08-13 | 2010-08-11 | 4.872 | 2,361,756 | +6,004 | 1.04% | 11,505,657 |
| 2010-08-05 | 2010-08-03 | 4.572 | 2,355,752 | +7,205 | 1.04% | 10,770,167 |
| 2010-07-02 | 2010-06-29 | 4.747 | 2,348,547 | -4,803 | 1.04% | 11,147,941 |
| 2010-06-08 | 2010-06-04 | 4.347 | 2,353,350 | +6,004 | 1.04% | 10,230,045 |
| 2010-06-01 | 2010-05-28 | 4.322 | 2,347,346 | +20,414 | 1.25% | 10,145,303 |
| 2010-05-31 | 2010-05-27 | 4.297 | 2,326,932 | +2,402 | 1.23% | 9,998,939 |
| 2010-05-25 | 2010-05-20 | 4.272 | 2,324,530 | -30,021 | 1.23% | 9,930,544 |
| 2010-05-17 | 2010-05-13 | 4.422 | 2,354,551 | -27,619 | 1.25% | 10,411,736 |
| 2010-05-11 | 2010-05-07 | 4.372 | 2,382,170 | +9,607 | 1.26% | 10,414,840 |
| 2010-05-10 | 2010-05-06 | 4.322 | 2,372,563 | +14,409 | 1.26% | 10,254,291 |
| 2010-05-07 | 2010-05-05 | 4.422 | 2,358,154 | +7,205 | 1.25% | 10,427,669 |
| 2010-05-05 | 2010-05-03 | 4.472 | 2,350,949 | +3,603 | 1.25% | 10,513,275 |
| 2010-05-03 | 2010-04-29 | 4.472 | 2,347,346 | -1,201 | 1.25% | 10,497,163 |
| 2010-04-29 | 2010-04-27 | 4.372 | 2,348,547 | +9,607 | 1.25% | 10,267,840 |
| 2010-04-28 | 2010-04-26 | 4.422 | 2,338,940 | +12,008 | 1.24% | 10,342,705 |
| 2010-04-27 | 2010-04-23 | 4.247 | 2,326,932 | +16,811 | 1.23% | 9,882,673 |
| 2010-04-26 | 2010-04-22 | 4.372 | 2,310,121 | +20,414 | 1.23% | 10,099,842 |
| 2010-04-23 | 2010-04-21 | 4.497 | 2,289,707 | +1,201 | 1.21% | 10,296,609 |
| 2010-04-22 | 2010-04-20 | 4.522 | 2,288,506 | +8,406 | 1.21% | 10,348,381 |
| 2010-04-21 | 2010-04-19 | 4.472 | 2,280,100 | +8,006 | 1.21% | 10,196,444 |
| 2010-04-20 | 2010-04-16 | 4.522 | 2,272,094 | +18,012 | 1.21% | 10,274,168 |
| 2010-04-19 | 2010-04-15 | 4.622 | 2,254,082 | +22,816 | 1.20% | 10,417,973 |
| 2010-04-13 | 2010-04-09 | 4.772 | 2,231,266 | +20,654 | 1.18% | 10,646,982 |
| 2010-04-12 | 2010-04-08 | 4.972 | 2,210,612 | -13,209 | 1.17% | 10,990,245 |
| 2010-04-08 | 2010-04-01 | 4.872 | 2,223,821 | +26,418 | 1.18% | 10,833,686 |
| 2010-04-01 | 2010-03-30 | 5.371 | 2,197,403 | -801 | 1.17% | 11,802,934 |
| 2010-03-31 | 2010-03-29 | 5.546 | 2,198,204 | +23,937 | 1.17% | 12,191,658 |
| 2010-03-25 | 2010-03-23 | 4.297 | 2,174,267 | -3,603 | 1.15% | 9,342,930 |
| 2010-03-23 | 2010-03-19 | 3.797 | 2,177,870 | -10,807 | 1.16% | 8,270,225 |
| 2010-03-17 | 2010-03-15 | 3.897 | 2,188,677 | -18,013 | 1.16% | 8,529,981 |
| 2010-02-24 | 2010-02-22 | 2.873 | 2,206,690 | -3,602 | 1.17% | 6,339,879 |
| 2010-02-23 | 2010-02-19 | 2.748 | 2,210,292 | -3,602 | 1.17% | 6,074,131 |
| 2010-02-18 | 2010-02-12 | 2.848 | 2,213,894 | -18,013 | 1.17% | 6,305,267 |
| 2010-02-17 | 2010-02-11 | 2.698 | 2,231,907 | -1,201 | 1.18% | 6,022,012 |
| 2010-01-07 | 2010-01-05 | 2.923 | 2,233,108 | -320 | 1.18% | 6,527,357 |
| 2009-12-16 | 2009-12-14 | 2.948 | 2,233,428 | +40 | 1.18% | 6,584,090 |
| 2009-11-26 | 2009-11-24 | 2.973 | 2,233,388 | +56 | 1.18% | 6,639,768 |
| 2009-10-27 | 2009-10-22 | 2.923 | 2,233,332 | +27,619 | 1.18% | 6,528,012 |
| 2009-10-16 | 2009-10-14 | 2.798 | 2,205,713 | -14,410 | 1.17% | 6,171,757 |
| 2009-09-30 | 2009-09-28 | 2.898 | 2,220,123 | -10,807 | 1.18% | 6,433,937 |
| 2009-08-21 | 2009-08-19 | 2.698 | 2,230,930 | +62,443 | 1.18% | 6,019,376 |
| 2009-08-20 | 2009-08-18 | 2.798 | 2,168,487 | +18,012 | 1.15% | 6,067,596 |
| 2009-08-10 | 2009-08-06 | 2.898 | 2,150,475 | -1,601 | 1.14% | 6,232,097 |
| 2009-07-17 | 2009-07-15 | 2.873 | 2,152,076 | -3,202 | 1.14% | 6,182,971 |
| 2009-06-11 | 2009-06-09 | 3.323 | 2,155,278 | +104 | 1.14% | 7,161,380 |
| 2009-04-24 | 2009-04-22 | 1.599 | 2,155,174 | -195,094 | 1.14% | 3,445,911 |
| 2009-04-23 | 2009-04-21 | 1.599 | 2,350,268 | -7,205 | 1.25% | 3,757,848 |
| 2009-04-22 | 2009-04-20 | 1.699 | 2,357,473 | -213,747 | 1.25% | 4,004,953 |
| 2009-04-21 | 2009-04-17 | 1.624 | 2,571,220 | -307,411 | 1.36% | 4,175,364 |
| 2009-04-20 | 2009-04-16 | 1.624 | 2,878,631 | -218,550 | 1.53% | 4,674,564 |
| 2009-04-17 | 2009-04-15 | 1.674 | 3,097,181 | -345,837 | 1.64% | 5,184,217 |
| 2009-04-16 | 2009-04-14 | 1.699 | 3,443,018 | -93,664 | 1.83% | 5,849,113 |
| 2009-04-15 | 2009-04-09 | 1.724 | 3,536,682 | -93,665 | 1.88% | 6,096,589 |
| 2009-04-14 | 2009-04-08 | 1.699 | 3,630,347 | -12,008 | 1.93% | 6,167,354 |
| 2009-04-09 | 2009-04-07 | 1.749 | 3,642,355 | -72,049 | 1.93% | 6,369,746 |
| 2009-04-08 | 2009-04-06 | 1.749 | 3,714,404 | -127,288 | 1.97% | 6,495,745 |
| 2009-03-31 | 2009-03-27 | 1.162 | 3,841,692 | +3,841,692 | 2.04% | 4,462,901 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -96,042,302 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 96,042,302 | +92,200,610 | 50.95% | 21,143,820 |
| 2009-03-16 | 2009-03-12 | 0.240 | 3,841,692 | -20,135,932 | 2.04% | 922,639 |
| 2009-01-22 | 2009-01-20 | 0.410 | 23,977,624 | +896 | 2.01% | 9,837,579 |
| 2009-01-15 | 2009-01-13 | 0.370 | 23,976,728 | +2,998 | 2.01% | 8,877,483 |
| 2009-01-14 | 2009-01-12 | 0.390 | 23,973,730 | +2,998 | 2.01% | 9,356,177 |
| 2009-01-09 | 2009-01-07 | 0.450 | 23,970,732 | +99,036 | 2.01% | 10,794,239 |
| 2008-12-15 | 2008-12-11 | 0.410 | 23,871,696 | -33,977 | 2.00% | 9,794,118 |
| 2008-11-13 | 2008-11-11 | 0.480 | 23,905,673 | -11,992 | 2.01% | 11,482,605 |
| 2008-10-23 | 2008-10-21 | 0.410 | 23,917,665 | -1,259,135 | 2.00% | 9,812,979 |
| 2008-10-10 | 2008-10-08 | 0.530 | 25,176,800 | -9,993 | 2.10% | 13,352,870 |
| 2008-10-03 | 2008-09-30 | 0.600 | 25,186,793 | -14,990 | 2.10% | 15,122,456 |
| 2008-09-22 | 2008-09-18 | 0.410 | 25,201,783 | -29,979 | 2.04% | 10,339,829 |
| 2008-09-08 | 2008-09-04 | 0.480 | 25,231,762 | +29,979 | 2.04% | 12,119,565 |
| 2008-09-04 | 2008-09-02 | 0.470 | 25,201,783 | -179,876 | 2.04% | 11,852,974 |
| 2008-09-03 | 2008-09-01 | 0.490 | 25,381,659 | -281,807 | 2.05% | 12,445,556 |
| 2008-08-27 | 2008-08-25 | 0.480 | 25,663,466 | +24,983 | 2.07% | 12,326,925 |
| 2008-08-18 | 2008-08-14 | 0.500 | 25,638,483 | +1,499 | 2.07% | 12,828,047 |
| 2008-08-15 | 2008-08-13 | 0.500 | 25,636,984 | +162,389 | 2.07% | 12,827,297 |
| 2008-08-13 | 2008-08-11 | 0.510 | 25,474,595 | -53,963 | 2.06% | 13,000,968 |
| 2008-08-12 | 2008-08-08 | 0.500 | 25,528,558 | +38,973 | 2.06% | 12,773,047 |
| 2008-08-08 | 2008-08-05 | 0.640 | 25,489,585 | -2,001,625 | 2.06% | 16,324,540 |
| 2008-08-07 | 2008-08-04 | 0.630 | 27,491,210 | +62,957 | 2.22% | 17,331,359 |
| 2008-08-05 | 2008-08-01 | 0.771 | 27,428,253 | +23,454,565 | 2.22% | 21,134,262 |
| 2008-08-01 | 2008-07-30 | 0.851 | 3,973,688 | +51,964 | 1.28% | 3,379,955 |
| 2008-07-23 | 2008-07-21 | 1.331 | 3,921,724 | -1,343,577 | 1.27% | 5,219,476 |
| 2008-07-22 | 2008-07-18 | 1.321 | 5,265,301 | -1,199,177 | 1.70% | 6,954,971 |
| 2008-07-21 | 2008-07-17 | 1.261 | 6,464,478 | -99,931 | 2.09% | 8,150,837 |
| 2008-07-07 | 2008-07-03 | 0.991 | 6,564,409 | +500 | 2.12% | 6,503,229 |
| 2008-07-03 | 2008-06-30 | 0.820 | 6,563,909 | -4,094,413 | 2.12% | 5,380,867 |
| 2008-07-02 | 2008-06-27 | 0.801 | 10,658,322 | +811 | 2.12% | 8,540,243 |
| 2008-06-30 | 2008-06-26 | 0.764 | 10,657,511 | +3,245 | 2.12% | 8,145,458 |
| 2008-06-18 | 2008-06-16 | 0.875 | 10,654,266 | -16,224 | 2.12% | 9,325,023 |
| 2008-06-17 | 2008-06-13 | 0.875 | 10,670,490 | +811 | 2.12% | 9,339,223 |
| 2008-06-13 | 2008-06-11 | 0.894 | 10,669,679 | -32,448 | 2.12% | 9,535,806 |
| 2008-06-12 | 2008-06-10 | 0.844 | 10,702,127 | +389,379 | 2.13% | 9,037,092 |
| 2008-05-20 | 2008-05-16 | 1.319 | 10,312,748 | +9,735 | 2.05% | 13,602,735 |
| 2008-05-13 | 2008-05-08 | 1.368 | 10,303,013 | +48,672 | 2.05% | 14,097,928 |
| 2008-04-23 | 2008-04-21 | 1.294 | 10,254,341 | -13,790 | 2.04% | 13,272,878 |
| 2008-04-22 | 2008-04-18 | 1.307 | 10,268,131 | -6,490 | 2.04% | 13,417,306 |
| 2008-04-01 | 2008-03-28 | 1.442 | 10,274,621 | -32,448 | 2.05% | 14,819,028 |
| 2008-03-26 | 2008-03-20 | 1.436 | 10,307,069 | -22,714 | 2.05% | 14,802,299 |
| 2008-03-25 | 2008-03-19 | 1.522 | 10,329,783 | -19,469 | 2.06% | 15,726,287 |
| 2008-03-19 | 2008-03-17 | 1.448 | 10,349,252 | +72,197 | 2.06% | 14,990,457 |
| 2008-03-17 | 2008-03-13 | 1.633 | 10,277,055 | +324,483 | 2.05% | 16,786,208 |
| 2008-03-13 | 2008-03-11 | 1.726 | 9,952,572 | +313,126 | 1.98% | 17,176,371 |
| 2008-03-12 | 2008-03-10 | 1.695 | 9,639,446 | +162,242 | 1.92% | 16,338,900 |
| 2008-03-11 | 2008-03-07 | 1.664 | 9,477,204 | -10,546 | 1.89% | 15,771,829 |
| 2008-03-10 | 2008-03-06 | 1.757 | 9,487,750 | -222,271 | 1.89% | 16,666,567 |
| 2008-03-07 | 2008-03-05 | 1.787 | 9,710,021 | -784,437 | 1.93% | 17,356,263 |
| 2008-03-06 | 2008-03-04 | 1.787 | 10,494,458 | -1,289,820 | 2.09% | 18,758,412 |
| 2008-03-03 | 2008-02-28 | 1.849 | 11,784,278 | -106,959 | 2.35% | 21,790,254 |
| 2008-02-27 | 2008-02-25 | 1.818 | 11,891,237 | -3,650 | 2.37% | 21,621,564 |
| 2008-02-26 | 2008-02-22 | 1.787 | 11,894,887 | -2,434 | 2.37% | 21,261,621 |
| 2008-02-22 | 2008-02-20 | 1.849 | 11,897,321 | -864,747 | 2.37% | 21,999,281 |
| 2008-02-21 | 2008-02-19 | 1.849 | 12,762,068 | -2,821,379 | 2.54% | 23,598,281 |
| 2008-02-20 | 2008-02-18 | 1.849 | 15,583,447 | -12,169 | 3.10% | 28,815,280 |
| 2008-02-19 | 2008-02-15 | 1.787 | 15,595,616 | -20,280 | 3.11% | 27,876,522 |
| 2008-02-14 | 2008-02-12 | 1.818 | 15,615,896 | -70,575 | 3.11% | 28,394,026 |
| 2008-02-13 | 2008-02-11 | 1.849 | 15,686,471 | +21,903 | 3.12% | 29,005,781 |
| 2008-01-30 | 2008-01-28 | 1.849 | 15,664,568 | +48,672 | 3.12% | 28,965,280 |
| 2008-01-29 | 2008-01-25 | 1.942 | 15,615,896 | +162,242 | 3.11% | 30,319,045 |
| 2008-01-28 | 2008-01-24 | 1.849 | 15,453,654 | -48,673 | 3.08% | 28,575,280 |
| 2008-01-25 | 2008-01-23 | 1.880 | 15,502,327 | +81,121 | 3.09% | 29,143,036 |
| 2008-01-21 | 2008-01-17 | 2.126 | 15,421,206 | -2,434 | 3.07% | 32,792,573 |
| 2008-01-03 | 2007-12-31 | 2.342 | 15,423,640 | +81,121 | 3.07% | 36,125,056 |
| 2007-12-27 | 2007-12-20 | 2.404 | 15,342,519 | -8,112 | 3.05% | 36,880,715 |
| 2007-12-21 | 2007-12-19 | 2.404 | 15,350,631 | +97,345 | 3.06% | 36,900,215 |
| 2007-12-20 | 2007-12-18 | 2.373 | 15,253,286 | -48,672 | 3.04% | 36,196,135 |
| 2007-12-13 | 2007-12-11 | 2.496 | 15,301,958 | -4,868 | 3.05% | 38,197,952 |
| 2007-12-12 | 2007-12-10 | 2.496 | 15,306,826 | +32,449 | 3.05% | 38,210,104 |
| 2007-12-10 | 2007-12-06 | 2.465 | 15,274,377 | +48,672 | 3.04% | 37,658,373 |
| 2007-11-27 | 2007-11-23 | 2.527 | 15,225,705 | +162,242 | 3.03% | 38,476,833 |
| 2007-11-26 | 2007-11-22 | 2.435 | 15,063,463 | +162,241 | 3.00% | 36,674,143 |
| 2007-11-20 | 2007-11-16 | 2.712 | 14,901,222 | +16,224 | 2.97% | 40,412,211 |
| 2007-11-16 | 2007-11-14 | 2.743 | 14,884,998 | +24,336 | 2.96% | 40,826,942 |
| 2007-11-15 | 2007-11-13 | 2.620 | 14,860,662 | +24,337 | 2.96% | 38,928,273 |
| 2007-11-09 | 2007-11-07 | 2.743 | 14,836,325 | -8,112 | 2.95% | 40,693,440 |
| 2007-11-05 | 2007-11-01 | 2.774 | 14,844,437 | -8,113 | 2.96% | 41,173,169 |
| 2007-10-29 | 2007-10-25 | 2.804 | 14,852,550 | +24,337 | 2.96% | 41,653,402 |
| 2007-10-26 | 2007-10-24 | 2.743 | 14,828,213 | +3,245 | 2.95% | 40,671,190 |
| 2007-10-25 | 2007-10-23 | 2.774 | 14,824,968 | -16,225 | 2.95% | 41,119,169 |
| 2007-10-24 | 2007-10-22 | 2.681 | 14,841,193 | -32,448 | 2.96% | 39,792,033 |
| 2007-10-23 | 2007-10-18 | 2.712 | 14,873,641 | +115,192 | 2.96% | 40,337,412 |
| 2007-10-16 | 2007-10-12 | 2.589 | 14,758,449 | -1,623 | 2.94% | 38,205,691 |
| 2007-10-12 | 2007-10-10 | 2.681 | 14,760,072 | +32,448 | 2.94% | 39,574,532 |
| 2007-10-11 | 2007-10-09 | 2.712 | 14,727,624 | +3,244,830 | 2.93% | 39,941,413 |
| 2007-10-09 | 2007-10-05 | 2.681 | 11,482,794 | +24,337 | 2.29% | 30,787,533 |
| 2007-10-08 | 2007-10-04 | 2.435 | 11,458,457 | -3,244,830 | 2.28% | 27,897,243 |
| 2007-10-04 | 2007-10-02 | 2.496 | 14,703,287 | +21,781 | 2.93% | 36,703,503 |
| 2007-10-03 | 2007-09-28 | 2.435 | 14,681,506 | +97,345 | 2.92% | 35,744,214 |
| 2007-10-02 | 2007-09-27 | 2.465 | 14,584,161 | -32,448 | 2.90% | 35,956,673 |
| 2007-09-27 | 2007-09-24 | 2.589 | 14,616,609 | -1,622 | 2.94% | 37,838,506 |
| 2007-09-25 | 2007-09-21 | 2.681 | 14,618,231 | -29,204 | 2.95% | 39,194,230 |
| 2007-09-24 | 2007-09-20 | 2.681 | 14,647,435 | -254,719 | 2.95% | 39,272,531 |
| 2007-09-19 | 2007-09-17 | 2.620 | 14,902,154 | -7,301 | 3.00% | 39,036,964 |
| 2007-09-13 | 2007-09-11 | 2.774 | 14,909,455 | -16,224 | 3.00% | 41,353,506 |
| 2007-09-11 | 2007-09-07 | 2.866 | 14,925,679 | -25,148 | 3.01% | 42,778,456 |
| 2007-09-10 | 2007-09-06 | 2.866 | 14,950,827 | +105,457 | 3.01% | 42,850,533 |
| 2007-09-07 | 2007-09-05 | 2.928 | 14,845,370 | +16,225 | 2.99% | 43,463,299 |
| 2007-09-06 | 2007-09-04 | 2.959 | 14,829,145 | -16,225 | 2.99% | 43,872,805 |
| 2007-09-05 | 2007-09-03 | 2.989 | 14,845,370 | +178,466 | 2.99% | 44,378,316 |
| 2007-09-04 | 2007-08-31 | 2.959 | 14,666,904 | +16,224 | 2.96% | 43,392,807 |
| 2007-08-30 | 2007-08-28 | 3.082 | 14,650,680 | -162,241 | 2.95% | 45,150,841 |
| 2007-08-28 | 2007-08-24 | 2.989 | 14,812,921 | +64,896 | 2.98% | 44,281,314 |
| 2007-08-27 | 2007-08-23 | 2.804 | 14,748,025 | +340,707 | 2.97% | 41,360,265 |
| 2007-08-24 | 2007-08-22 | 2.435 | 14,407,318 | +387,758 | 2.90% | 35,076,665 |
| 2007-08-23 | 2007-08-21 | 2.435 | 14,019,560 | -24,337 | 2.82% | 34,132,613 |
| 2007-08-22 | 2007-08-20 | 2.527 | 14,043,897 | +38,938 | 2.83% | 35,490,290 |
| 2007-08-21 | 2007-08-17 | 2.404 | 14,004,959 | -55,162 | 2.82% | 33,665,456 |
| 2007-08-17 | 2007-08-15 | 2.804 | 14,060,121 | -157,374 | 2.83% | 39,431,065 |
| 2007-08-14 | 2007-08-10 | 2.804 | 14,217,495 | +16,224 | 2.86% | 39,872,415 |
| 2007-08-10 | 2007-08-08 | 2.928 | 14,201,271 | +50,295 | 2.86% | 41,577,549 |
| 2007-08-09 | 2007-08-07 | 2.712 | 14,150,976 | -4,867 | 2.85% | 38,377,539 |
| 2007-08-08 | 2007-08-06 | 3.143 | 14,155,843 | +22,714 | 2.85% | 44,498,356 |
| 2007-08-07 | 2007-08-03 | 3.513 | 14,133,129 | +12,979 | 2.85% | 49,653,656 |
| 2007-08-03 | 2007-08-01 | 3.760 | 14,120,150 | +180,899 | 2.84% | 53,089,325 |
| 2007-08-02 | 2007-07-31 | 4.006 | 13,939,251 | +3,245 | 2.81% | 55,845,843 |
| 2007-08-01 | 2007-07-30 | 3.883 | 13,936,006 | +2,434 | 2.81% | 54,114,909 |
| 2007-07-31 | 2007-07-27 | 3.883 | 13,933,572 | -316,371 | 2.81% | 54,105,457 |
| 2007-07-30 | 2007-07-26 | 4.068 | 14,249,943 | -35,693 | 3.04% | 57,968,908 |
| 2007-07-27 | 2007-07-25 | 4.130 | 14,285,636 | -19,469 | 3.05% | 58,994,624 |
| 2007-07-26 | 2007-07-24 | 4.253 | 14,305,105 | -375,589 | 3.05% | 60,838,458 |
| 2007-07-25 | 2007-07-23 | 4.068 | 14,680,694 | +4,867 | 3.13% | 59,721,207 |
| 2007-07-23 | 2007-07-19 | 4.130 | 14,675,827 | +6,489 | 3.13% | 60,605,975 |
| 2007-07-20 | 2007-07-18 | 4.068 | 14,669,338 | -1,200,587 | 3.13% | 59,675,011 |
| 2007-07-19 | 2007-07-17 | 4.315 | 15,869,925 | +43,806 | 3.38% | 68,471,678 |
| 2007-07-18 | 2007-07-16 | 4.376 | 15,826,119 | +4,056 | 3.38% | 69,258,141 |
| 2007-07-16 | 2007-07-12 | 4.746 | 15,822,063 | -38,127 | 3.37% | 75,091,692 |
| 2007-07-13 | 2007-07-11 | 4.315 | 15,860,190 | -97,345 | 3.38% | 68,429,676 |
| 2007-07-12 | 2007-07-10 | 4.438 | 15,957,535 | -482,668 | 3.40% | 70,816,810 |
| 2007-07-11 | 2007-07-09 | 4.191 | 16,440,203 | +47,861 | 3.51% | 68,905,540 |
| 2007-07-10 | 2007-07-06 | 4.130 | 16,392,342 | -473,745 | 3.50% | 67,694,575 |
| 2007-07-09 | 2007-07-05 | 3.760 | 16,866,087 | -19,469 | 3.60% | 63,413,573 |
| 2007-07-06 | 2007-07-04 | 3.883 | 16,885,556 | +445,353 | 3.60% | 65,568,307 |
| 2007-07-05 | 2007-07-03 | 4.068 | 16,440,203 | -169,543 | 3.51% | 66,878,907 |
| 2007-06-28 | 2007-06-26 | 4.315 | 16,609,746 | -17,035 | 4.01% | 71,663,677 |
| 2007-06-27 | 2007-06-25 | 4.376 | 16,626,781 | -121,681 | 4.01% | 72,761,992 |
| 2007-06-26 | 2007-06-22 | 4.376 | 16,748,462 | 4.04% | 73,294,491 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy