History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 1,114,146 | +0 | 0.12% | 373,239 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,114,146 | +0 | 0.12% | 373,239 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,114,146 | +0 | 0.12% | 367,668 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,114,146 | +0 | 0.12% | 367,668 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,114,146 | +0 | 0.12% | 284,107 |
| 2025-10-06 | 2025-10-02 | 0.235 | 1,114,146 | +0 | 0.12% | 261,824 |
| 2025-10-03 | 2025-09-30 | 0.220 | 1,114,146 | +0 | 0.12% | 245,112 |
| 2025-10-02 | 2025-09-29 | 0.216 | 1,114,146 | +0 | 0.12% | 240,656 |
| 2025-09-30 | 2025-09-26 | 0.214 | 1,114,146 | +0 | 0.12% | 238,427 |
| 2025-09-29 | 2025-09-25 | 0.216 | 1,114,146 | +0 | 0.12% | 240,656 |
| 2025-09-26 | 2025-09-24 | 0.215 | 1,114,146 | +0 | 0.12% | 239,541 |
| 2025-09-25 | 2025-09-23 | 0.216 | 1,114,146 | +0 | 0.12% | 240,656 |
| 2025-09-24 | 2025-09-22 | 0.222 | 1,114,146 | +0 | 0.12% | 247,340 |
| 2025-09-23 | 2025-09-19 | 0.222 | 1,114,146 | +0 | 0.12% | 247,340 |
| 2025-09-22 | 2025-09-18 | 0.227 | 1,114,146 | +0 | 0.12% | 252,911 |
| 2025-09-19 | 2025-09-17 | 0.227 | 1,114,146 | +0 | 0.12% | 252,911 |
| 2025-09-18 | 2025-09-16 | 0.223 | 1,114,146 | +0 | 0.12% | 248,455 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,114,146 | +0 | 0.12% | 245,112 |
| 2025-09-16 | 2025-09-12 | 0.220 | 1,114,146 | +0 | 0.12% | 245,112 |
| 2025-09-15 | 2025-09-11 | 0.219 | 1,114,146 | +0 | 0.12% | 243,998 |
| 2025-09-12 | 2025-09-10 | 0.220 | 1,114,146 | +0 | 0.12% | 245,112 |
| 2025-09-11 | 2025-09-09 | 0.215 | 1,114,146 | +0 | 0.12% | 239,541 |
| 2025-09-10 | 2025-09-08 | 0.220 | 1,114,146 | +0 | 0.12% | 245,112 |
| 2025-09-09 | 2025-09-05 | 0.215 | 1,114,146 | +0 | 0.12% | 239,541 |
| 2025-09-08 | 2025-09-04 | 0.211 | 1,114,146 | +0 | 0.12% | 235,085 |
| 2025-09-05 | 2025-09-03 | 0.211 | 1,114,146 | +0 | 0.12% | 235,085 |
| 2025-09-04 | 2025-09-02 | 0.221 | 1,114,146 | +0 | 0.12% | 246,226 |
| 2025-09-03 | 2025-09-01 | 0.222 | 1,114,146 | +0 | 0.12% | 247,340 |
| 2025-09-02 | 2025-08-29 | 0.219 | 1,114,146 | +0 | 0.12% | 243,998 |
| 2025-09-01 | 2025-08-28 | 0.218 | 1,114,146 | +0 | 0.12% | 242,884 |
| 2025-08-29 | 2025-08-27 | 0.219 | 1,114,146 | +0 | 0.12% | 243,998 |
| 2025-08-28 | 2025-08-26 | 0.206 | 1,114,146 | +0 | 0.12% | 229,514 |
| 2025-08-27 | 2025-08-25 | 0.205 | 1,114,146 | +0 | 0.12% | 228,400 |
| 2025-08-26 | 2025-08-22 | 0.205 | 1,114,146 | +0 | 0.12% | 228,400 |
| 2025-08-25 | 2025-08-21 | 0.205 | 1,114,146 | +0 | 0.12% | 228,400 |
| 2025-08-22 | 2025-08-20 | 0.208 | 1,114,146 | +0 | 0.12% | 231,742 |
| 2025-08-21 | 2025-08-19 | 0.207 | 1,114,146 | +0 | 0.12% | 230,628 |
| 2025-08-20 | 2025-08-18 | 0.208 | 1,114,146 | +0 | 0.12% | 231,742 |
| 2025-08-19 | 2025-08-15 | 0.216 | 1,114,146 | +0 | 0.12% | 240,656 |
| 2025-08-18 | 2025-08-14 | 0.219 | 1,114,146 | +0 | 0.12% | 243,998 |
| 2025-08-15 | 2025-08-13 | 0.210 | 1,114,146 | +0 | 0.12% | 233,971 |
| 2025-08-14 | 2025-08-12 | 0.204 | 1,114,146 | +0 | 0.12% | 227,286 |
| 2025-08-13 | 2025-08-11 | 0.210 | 1,114,146 | +0 | 0.12% | 233,971 |
| 2025-08-12 | 2025-08-08 | 0.210 | 1,114,146 | +0 | 0.12% | 233,971 |
| 2025-08-11 | 2025-08-07 | 0.210 | 1,114,146 | +0 | 0.12% | 233,971 |
| 2025-08-08 | 2025-08-06 | 0.208 | 1,114,146 | +0 | 0.12% | 231,742 |
| 2025-08-07 | 2025-08-05 | 0.215 | 1,114,146 | +0 | 0.12% | 239,541 |
| 2025-08-06 | 2025-08-04 | 0.215 | 1,114,146 | +0 | 0.12% | 239,541 |
| 2025-08-05 | 2025-08-01 | 0.216 | 1,114,146 | +0 | 0.12% | 240,656 |
| 2025-08-04 | 2025-07-31 | 0.215 | 1,114,146 | +0 | 0.12% | 239,541 |
| 2025-08-01 | 2025-07-30 | 0.215 | 1,114,146 | +0 | 0.12% | 239,541 |
| 2025-07-31 | 2025-07-29 | 0.218 | 1,114,146 | +0 | 0.12% | 242,884 |
| 2025-07-30 | 2025-07-28 | 0.217 | 1,114,146 | +0 | 0.12% | 241,770 |
| 2025-07-29 | 2025-07-25 | 0.219 | 1,114,146 | +0 | 0.12% | 243,998 |
| 2025-07-28 | 2025-07-24 | 0.219 | 1,114,146 | +0 | 0.12% | 243,998 |
| 2025-07-25 | 2025-07-23 | 0.219 | 1,114,146 | +0 | 0.12% | 243,998 |
| 2025-07-24 | 2025-07-22 | 0.219 | 1,114,146 | +0 | 0.12% | 243,998 |
| 2025-07-23 | 2025-07-21 | 0.225 | 1,114,146 | +0 | 0.12% | 250,683 |
| 2025-07-22 | 2025-07-18 | 0.220 | 1,114,146 | +0 | 0.12% | 245,112 |
| 2025-07-21 | 2025-07-17 | 0.214 | 1,114,146 | +0 | 0.12% | 238,427 |
| 2025-07-18 | 2025-07-16 | 0.214 | 1,114,146 | +0 | 0.12% | 238,427 |
| 2025-07-17 | 2025-07-15 | 0.215 | 1,114,146 | +0 | 0.12% | 239,541 |
| 2025-07-16 | 2025-07-14 | 0.224 | 1,114,146 | +0 | 0.12% | 249,569 |
| 2025-07-15 | 2025-07-11 | 0.222 | 1,114,146 | +0 | 0.12% | 247,340 |
| 2025-07-14 | 2025-07-10 | 0.220 | 1,114,146 | -649 | 0.12% | 245,112 |
| 2025-05-14 | 2025-05-12 | 0.206 | 1,114,795 | -334,454 | 0.12% | 229,648 |
| 2025-02-13 | 2025-02-11 | 0.200 | 1,449,249 | -108 | 0.16% | 289,850 |
| 2025-02-03 | 2025-01-24 | 0.200 | 1,449,357 | -2,345 | 0.16% | 289,871 |
| 2025-01-23 | 2025-01-21 | 0.200 | 1,451,702 | -100,000 | 0.16% | 290,340 |
| 2024-11-08 | 2024-11-06 | 0.290 | 1,551,702 | +8,000 | 0.17% | 449,994 |
| 2024-11-01 | 2024-10-30 | 0.295 | 1,543,702 | +100,000 | 0.17% | 455,392 |
| 2024-10-04 | 2024-10-02 | 0.330 | 1,443,702 | -80,000 | 0.16% | 476,422 |
| 2024-10-03 | 2024-09-30 | 0.305 | 1,523,702 | +140,000 | 0.17% | 464,729 |
| 2024-07-18 | 2024-07-16 | 0.400 | 1,383,702 | -32,000 | 0.15% | 553,481 |
| 2024-05-29 | 2024-05-27 | 0.470 | 1,415,702 | -31,000 | 0.16% | 665,380 |
| 2024-05-28 | 2024-05-24 | 0.470 | 1,446,702 | -9,000 | 0.16% | 679,950 |
| 2024-04-24 | 2024-04-22 | 0.520 | 1,455,702 | -2,000 | 0.16% | 756,965 |
| 2023-02-10 | 2023-02-08 | 1.080 | 1,457,702 | -4,000 | 0.16% | 1,574,318 |
| 2023-01-13 | 2023-01-11 | 0.990 | 1,461,702 | -2,000 | 0.16% | 1,447,085 |
| 2022-12-20 | 2022-12-16 | 1.010 | 1,463,702 | +405 | 0.16% | 1,478,339 |
| 2022-12-13 | 2022-12-09 | 0.990 | 1,463,297 | -380,000 | 0.16% | 1,448,664 |
| 2022-10-03 | 2022-09-29 | 0.950 | 1,843,297 | -50,000 | 0.20% | 1,751,132 |
| 2022-07-14 | 2022-07-12 | 1.122 | 1,893,297 | +88,472 | 0.20% | 2,125,133 |
| 2022-07-06 | 2022-07-04 | 1.101 | 1,804,825 | -255,477 | 0.20% | 1,987,962 |
| 2022-07-05 | 2022-06-30 | 1.248 | 2,060,302 | +28,598 | 0.23% | 2,571,944 |
| 2022-07-04 | 2022-06-29 | 1.238 | 2,031,704 | +66,729 | 0.22% | 2,514,931 |
| 2022-06-30 | 2022-06-28 | 1.259 | 1,964,975 | -3,050 | 0.22% | 2,473,557 |
| 2022-06-28 | 2022-06-24 | 1.227 | 1,968,025 | -28,598 | 0.22% | 2,415,461 |
| 2022-06-27 | 2022-06-23 | 1.206 | 1,996,623 | +188,747 | 0.22% | 2,408,671 |
| 2022-06-24 | 2022-06-22 | 1.196 | 1,807,876 | -57,196 | 0.20% | 2,162,007 |
| 2022-06-23 | 2022-06-21 | 1.217 | 1,865,072 | -74,355 | 0.20% | 2,269,537 |
| 2022-06-08 | 2022-06-06 | 1.049 | 1,939,427 | +60,056 | 0.21% | 2,034,497 |
| 2022-05-25 | 2022-05-23 | 1.039 | 1,879,371 | +71,495 | 0.21% | 1,951,782 |
| 2022-04-25 | 2022-04-21 | 1.060 | 1,807,876 | -95,327 | 0.20% | 1,915,462 |
| 2022-04-22 | 2022-04-20 | 1.101 | 1,903,203 | -56,243 | 0.21% | 2,096,322 |
| 2022-04-20 | 2022-04-14 | 1.091 | 1,959,446 | -139,177 | 0.21% | 2,137,717 |
| 2022-04-14 | 2022-04-12 | 1.080 | 2,098,623 | +84,841 | 0.23% | 2,267,542 |
| 2022-04-13 | 2022-04-11 | 1.060 | 2,013,782 | -3,813 | 0.22% | 2,133,622 |
| 2022-04-12 | 2022-04-08 | 1.080 | 2,017,595 | -1,907 | 0.22% | 2,179,992 |
| 2022-04-11 | 2022-04-07 | 1.080 | 2,019,502 | +95,327 | 0.22% | 2,182,052 |
| 2022-04-08 | 2022-04-06 | 1.091 | 1,924,175 | -94,374 | 0.21% | 2,099,237 |
| 2022-04-07 | 2022-04-04 | 1.070 | 2,018,549 | -9,532 | 0.22% | 2,159,847 |
| 2022-04-04 | 2022-03-31 | 1.080 | 2,028,081 | +90,560 | 0.22% | 2,191,322 |
| 2022-04-01 | 2022-03-30 | 1.091 | 1,937,521 | -3,813 | 0.21% | 2,113,797 |
| 2022-03-17 | 2022-03-15 | 0.986 | 1,941,334 | -19,065 | 0.21% | 1,914,308 |
| 2022-02-07 | 2022-01-31 | 1.154 | 1,960,399 | -9,533 | 0.21% | 2,262,147 |
| 2021-12-13 | 2021-12-09 | 1.458 | 1,969,932 | +155,113 | 0.22% | 2,871,195 |
| 2021-12-10 | 2021-12-08 | 1.423 | 1,814,819 | -24 | 0.22% | 2,583,121 |
| 2021-12-02 | 2021-11-30 | 1.446 | 1,814,843 | +8,782 | 0.22% | 2,624,486 |
| 2021-12-01 | 2021-11-29 | 1.435 | 1,806,061 | -61,474 | 0.21% | 2,591,221 |
| 2021-11-29 | 2021-11-25 | 1.423 | 1,867,535 | +61,474 | 0.22% | 2,658,155 |
| 2021-11-24 | 2021-11-22 | 1.366 | 1,806,061 | -23,711 | 0.21% | 2,467,829 |
| 2021-11-23 | 2021-11-19 | 1.332 | 1,829,772 | +23,711 | 0.22% | 2,437,723 |
| 2021-11-18 | 2021-11-16 | 1.275 | 1,806,061 | -22,833 | 0.21% | 2,303,307 |
| 2021-11-17 | 2021-11-15 | 1.253 | 1,828,894 | -40,398 | 0.22% | 2,290,776 |
| 2021-11-16 | 2021-11-12 | 1.150 | 1,869,292 | +63,231 | 0.22% | 2,149,810 |
| 2021-09-10 | 2021-09-08 | 1.218 | 1,806,061 | -34,003 | 0.21% | 2,200,481 |
| 2021-09-06 | 2021-09-02 | 1.082 | 1,840,064 | -26,346 | 0.22% | 1,990,481 |
| 2021-08-25 | 2021-08-23 | 1.059 | 1,866,410 | -17,565 | 0.22% | 1,976,476 |
| 2021-08-18 | 2021-08-16 | 1.048 | 1,883,975 | -23 | 0.22% | 1,973,624 |
| 2021-07-06 | 2021-07-02 | 1.116 | 1,883,998 | -8,782 | 0.22% | 2,102,364 |
| 2021-06-28 | 2021-06-24 | 1.139 | 1,892,780 | -2,811 | 0.22% | 2,155,270 |
| 2021-06-16 | 2021-06-11 | 1.184 | 1,895,591 | +10,539 | 0.22% | 2,244,809 |
| 2021-03-17 | 2021-03-15 | 1.332 | 1,885,052 | -8,782 | 0.22% | 2,511,370 |
| 2021-02-17 | 2021-02-11 | 1.366 | 1,893,834 | -9,661 | 0.22% | 2,587,764 |
| 2021-02-04 | 2021-02-02 | 1.332 | 1,903,495 | -54,449 | 0.23% | 2,535,941 |
| 2021-01-28 | 2021-01-26 | 1.287 | 1,957,944 | -7,903 | 0.23% | 2,519,302 |
| 2021-01-27 | 2021-01-25 | 1.230 | 1,965,847 | -136,123 | 0.23% | 2,417,547 |
| 2021-01-26 | 2021-01-22 | 1.116 | 2,101,970 | -592,441 | 0.25% | 2,345,601 |
| 2021-01-25 | 2021-01-21 | 0.991 | 2,694,411 | -5,883 | 0.32% | 2,669,221 |
| 2021-01-20 | 2021-01-18 | 0.877 | 2,700,294 | -162,469 | 0.32% | 2,367,572 |
| 2021-01-19 | 2021-01-15 | 0.877 | 2,862,763 | +18,443 | 0.34% | 2,510,022 |
| 2021-01-13 | 2021-01-11 | 0.877 | 2,844,320 | -32,494 | 0.34% | 2,493,852 |
| 2020-11-24 | 2020-11-20 | 0.956 | 2,876,814 | -1,757 | 0.34% | 2,751,646 |
| 2020-11-23 | 2020-11-19 | 0.956 | 2,878,571 | -50 | 0.34% | 2,753,326 |
| 2020-11-06 | 2020-11-04 | 0.968 | 2,878,621 | -17,565 | 0.34% | 2,786,152 |
| 2020-08-28 | 2020-08-26 | 0.968 | 2,896,186 | +31,633 | 0.34% | 2,803,153 |
| 2020-07-23 | 2020-07-21 | 1.025 | 2,864,553 | +42,154 | 0.34% | 2,935,627 |
| 2020-07-17 | 2020-07-15 | 1.153 | 2,822,399 | +20,198 | 0.34% | 3,254,775 |
| 2020-07-16 | 2020-07-14 | 1.153 | 2,802,201 | +229,195 | 0.33% | 3,231,483 |
| 2020-07-15 | 2020-07-13 | 1.165 | 2,573,006 | -19,979 | 0.32% | 2,998,084 |
| 2020-07-14 | 2020-07-10 | 1.141 | 2,592,985 | -54,110 | 0.33% | 2,959,068 |
| 2020-07-09 | 2020-07-07 | 1.153 | 2,647,095 | -94,902 | 0.33% | 3,052,615 |
| 2020-06-23 | 2020-06-19 | 1.081 | 2,741,997 | -5,994 | 0.34% | 2,964,427 |
| 2020-06-22 | 2020-06-18 | 1.081 | 2,747,991 | -999 | 0.34% | 2,970,907 |
| 2020-06-18 | 2020-06-16 | 1.093 | 2,748,990 | -1,332 | 0.34% | 3,005,010 |
| 2020-06-11 | 2020-06-09 | 1.129 | 2,750,322 | +82,415 | 0.35% | 3,105,580 |
| 2020-06-08 | 2020-06-04 | 1.117 | 2,667,907 | -40 | 0.33% | 2,980,471 |
| 2020-05-29 | 2020-05-27 | 1.105 | 2,667,947 | -33,299 | 0.33% | 2,948,467 |
| 2020-05-21 | 2020-05-19 | 1.201 | 2,701,246 | -35,796 | 0.34% | 3,244,856 |
| 2020-05-20 | 2020-05-18 | 1.165 | 2,737,042 | -1,665 | 0.34% | 3,189,220 |
| 2020-05-18 | 2020-05-14 | 1.165 | 2,738,707 | -2,497 | 0.34% | 3,191,160 |
| 2020-05-13 | 2020-05-11 | 1.189 | 2,741,204 | -8,325 | 0.34% | 3,259,927 |
| 2020-04-29 | 2020-04-27 | 1.069 | 2,749,529 | -1,665 | 0.34% | 2,939,542 |
| 2020-04-14 | 2020-04-08 | 1.105 | 2,751,194 | +5,827 | 0.35% | 3,040,467 |
| 2020-03-19 | 2020-03-17 | 1.189 | 2,745,367 | -83,247 | 0.34% | 3,264,878 |
| 2020-03-17 | 2020-03-13 | 1.201 | 2,828,614 | -91,572 | 0.35% | 3,397,856 |
| 2020-02-21 | 2020-02-19 | 1.369 | 2,920,186 | -7,492 | 0.36% | 3,998,956 |
| 2020-02-18 | 2020-02-14 | 1.357 | 2,927,678 | -1,665 | 0.36% | 3,974,048 |
| 2020-02-10 | 2020-02-06 | 1.369 | 2,929,343 | -832 | 0.36% | 4,011,496 |
| 2020-02-06 | 2020-02-04 | 1.393 | 2,930,175 | -1,665 | 0.36% | 4,083,033 |
| 2020-01-14 | 2020-01-10 | 1.417 | 2,931,840 | +18,314 | 0.36% | 4,155,790 |
| 2019-12-16 | 2019-12-12 | 1.381 | 2,913,526 | +8,325 | 0.36% | 4,024,835 |
| 2019-12-12 | 2019-12-10 | 1.442 | 2,905,201 | +90,715 | 0.36% | 4,190,582 |
| 2019-12-11 | 2019-12-09 | 1.455 | 2,814,486 | +8,111 | 0.36% | 4,094,430 |
| 2019-12-06 | 2019-12-04 | 1.442 | 2,806,375 | +40,556 | 0.36% | 4,048,031 |
| 2019-11-25 | 2019-11-21 | 1.504 | 2,765,819 | +30,012 | 0.35% | 4,160,025 |
| 2019-11-19 | 2019-11-15 | 1.479 | 2,735,807 | +8,111 | 0.35% | 4,047,427 |
| 2019-11-18 | 2019-11-14 | 1.479 | 2,727,696 | -811 | 0.35% | 4,035,427 |
| 2019-11-14 | 2019-11-12 | 1.504 | 2,728,507 | -43,801 | 0.35% | 4,103,904 |
| 2019-11-13 | 2019-11-11 | 1.504 | 2,772,308 | -76,246 | 0.35% | 4,169,785 |
| 2019-11-07 | 2019-11-05 | 1.714 | 2,848,554 | +81,113 | 0.36% | 4,881,481 |
| 2019-11-04 | 2019-10-31 | 1.812 | 2,767,441 | +811 | 0.35% | 5,015,428 |
| 2019-10-31 | 2019-10-29 | 1.726 | 2,766,630 | -8,922 | 0.35% | 4,775,199 |
| 2019-10-30 | 2019-10-28 | 1.726 | 2,775,552 | -2,434 | 0.35% | 4,790,598 |
| 2019-10-25 | 2019-10-23 | 1.689 | 2,777,986 | +40,557 | 0.35% | 4,692,053 |
| 2019-10-21 | 2019-10-17 | 1.726 | 2,737,429 | +6,489 | 0.35% | 4,724,798 |
| 2019-10-15 | 2019-10-11 | 1.763 | 2,730,940 | -35,690 | 0.35% | 4,814,603 |
| 2019-10-14 | 2019-10-10 | 1.751 | 2,766,630 | -184,125 | 0.35% | 4,843,416 |
| 2019-09-24 | 2019-09-20 | 1.775 | 2,950,755 | +4,867 | 0.38% | 5,238,512 |
| 2019-09-12 | 2019-09-10 | 1.689 | 2,945,888 | -8,112 | 0.38% | 4,975,642 |
| 2019-09-09 | 2019-09-05 | 1.664 | 2,954,000 | +8,112 | 0.38% | 4,916,506 |
| 2019-09-05 | 2019-09-03 | 1.529 | 2,945,888 | +1,605 | 0.38% | 4,503,501 |
| 2019-08-30 | 2019-08-28 | 1.553 | 2,944,283 | +6,072 | 0.38% | 4,573,645 |
| 2019-08-29 | 2019-08-27 | 1.553 | 2,938,211 | -4,867 | 0.38% | 4,564,212 |
| 2019-08-27 | 2019-08-23 | 1.516 | 2,943,078 | +42,179 | 0.38% | 4,462,921 |
| 2019-08-19 | 2019-08-15 | 1.467 | 2,900,899 | +133,835 | 0.37% | 4,255,905 |
| 2019-08-13 | 2019-08-09 | 1.751 | 2,767,064 | -4,867 | 0.35% | 4,844,175 |
| 2019-08-08 | 2019-08-06 | 1.615 | 2,771,931 | +4,867 | 0.35% | 4,476,783 |
| 2019-08-06 | 2019-08-02 | 1.862 | 2,767,064 | +24,334 | 0.35% | 5,151,201 |
| 2019-08-05 | 2019-08-01 | 1.923 | 2,742,730 | +69,757 | 0.35% | 5,274,970 |
| 2019-07-31 | 2019-07-29 | 1.985 | 2,672,973 | +16,222 | 0.34% | 5,305,579 |
| 2019-07-17 | 2019-07-15 | 2.390 | 2,656,751 | +7,300 | 0.34% | 6,349,414 |
| 2019-07-16 | 2019-07-12 | 2.416 | 2,649,451 | +175,654 | 0.34% | 6,401,934 |
| 2019-07-04 | 2019-07-02 | 2.403 | 2,473,797 | -18,176 | 0.34% | 5,944,833 |
| 2019-07-02 | 2019-06-27 | 2.390 | 2,491,973 | +3,787 | 0.34% | 5,955,608 |
| 2019-06-28 | 2019-06-26 | 2.271 | 2,488,186 | -45,441 | 0.34% | 5,650,872 |
| 2019-06-24 | 2019-06-20 | 2.258 | 2,533,627 | +7,573 | 0.35% | 5,720,618 |
| 2019-06-14 | 2019-06-12 | 2.390 | 2,526,054 | +60,588 | 0.34% | 6,037,059 |
| 2019-06-13 | 2019-06-11 | 2.390 | 2,465,466 | -7,573 | 0.34% | 5,892,258 |
| 2019-06-10 | 2019-06-05 | 2.350 | 2,473,039 | +22,720 | 0.34% | 5,812,395 |
| 2019-06-06 | 2019-06-04 | 2.377 | 2,450,319 | +37,110 | 0.33% | 5,823,704 |
| 2019-06-05 | 2019-06-03 | 2.377 | 2,413,209 | +24,993 | 0.33% | 5,735,505 |
| 2019-06-03 | 2019-05-30 | 2.416 | 2,388,216 | +30,294 | 0.33% | 5,770,705 |
| 2019-05-28 | 2019-05-24 | 2.456 | 2,357,922 | +45,441 | 0.32% | 5,790,907 |
| 2019-05-21 | 2019-05-17 | 2.443 | 2,312,481 | +74,977 | 0.31% | 5,648,773 |
| 2019-05-15 | 2019-05-10 | 2.456 | 2,237,504 | +37,868 | 0.30% | 5,495,168 |
| 2019-05-14 | 2019-05-09 | 2.443 | 2,199,636 | -8,331 | 0.30% | 5,373,122 |
| 2019-05-10 | 2019-05-08 | 2.430 | 2,207,967 | -13,632 | 0.30% | 5,364,319 |
| 2019-05-09 | 2019-05-07 | 2.496 | 2,221,599 | -20,449 | 0.30% | 5,544,108 |
| 2019-05-08 | 2019-05-06 | 2.496 | 2,242,048 | -15,147 | 0.30% | 5,595,139 |
| 2019-05-06 | 2019-05-02 | 2.562 | 2,257,195 | +12,118 | 0.31% | 5,781,959 |
| 2019-04-30 | 2019-04-26 | 2.575 | 2,245,077 | -14,390 | 0.30% | 5,780,562 |
| 2019-04-26 | 2019-04-24 | 2.575 | 2,259,467 | -27 | 0.31% | 5,817,613 |
| 2019-04-25 | 2019-04-23 | 2.562 | 2,259,494 | +43,926 | 0.31% | 5,787,848 |
| 2019-04-12 | 2019-04-10 | 2.614 | 2,215,568 | -757 | 0.30% | 5,792,346 |
| 2019-04-10 | 2019-04-08 | 2.614 | 2,216,325 | +143,896 | 0.30% | 5,794,325 |
| 2019-04-04 | 2019-04-02 | 2.628 | 2,072,429 | +128,749 | 0.28% | 5,445,489 |
| 2019-04-02 | 2019-03-29 | 2.628 | 1,943,680 | +758 | 0.26% | 5,107,190 |
| 2019-03-26 | 2019-03-22 | 2.628 | 1,942,922 | +56,801 | 0.26% | 5,105,198 |
| 2019-03-25 | 2019-03-21 | 2.641 | 1,886,121 | +94,668 | 0.26% | 4,980,853 |
| 2019-03-22 | 2019-03-20 | 2.641 | 1,791,453 | -15,147 | 0.24% | 4,730,855 |
| 2019-03-08 | 2019-03-06 | 2.773 | 1,806,600 | +65,890 | 0.24% | 5,009,397 |
| 2019-03-05 | 2019-03-01 | 2.773 | 1,740,710 | +16,661 | 0.24% | 4,826,696 |
| 2019-03-01 | 2019-02-27 | 2.773 | 1,724,049 | -13,632 | 0.23% | 4,780,497 |
| 2019-02-22 | 2019-02-20 | 2.799 | 1,737,681 | -30,294 | 0.24% | 4,864,185 |
| 2019-02-21 | 2019-02-19 | 2.812 | 1,767,975 | +30,294 | 0.24% | 4,972,330 |
| 2019-02-15 | 2019-02-13 | 2.826 | 1,737,681 | -28,779 | 0.24% | 4,910,074 |
| 2019-02-14 | 2019-02-12 | 2.826 | 1,766,460 | +7,573 | 0.24% | 4,991,393 |
| 2019-02-13 | 2019-02-11 | 2.799 | 1,758,887 | -30,294 | 0.24% | 4,923,546 |
| 2019-01-29 | 2019-01-25 | 2.773 | 1,789,181 | +8,444 | 0.24% | 4,961,097 |
| 2019-01-16 | 2019-01-14 | 2.746 | 1,780,737 | -8 | 0.24% | 4,890,658 |
| 2019-01-08 | 2019-01-04 | 2.760 | 1,780,745 | +13,633 | 0.24% | 4,914,193 |
| 2019-01-07 | 2019-01-03 | 2.760 | 1,767,112 | +16,661 | 0.24% | 4,876,571 |
| 2019-01-03 | 2018-12-31 | 2.826 | 1,750,451 | +758 | 0.24% | 4,946,157 |
| 2018-12-18 | 2018-12-14 | 3.175 | 1,749,693 | -52,367 | 0.24% | 5,555,191 |
| 2018-12-17 | 2018-12-13 | 3.189 | 1,802,060 | +63,862 | 0.24% | 5,746,330 |
| 2018-12-10 | 2018-12-06 | 3.189 | 1,738,198 | +36,221 | 0.25% | 5,542,690 |
| 2018-11-23 | 2018-11-21 | 3.216 | 1,701,977 | -7,244 | 0.24% | 5,474,178 |
| 2018-11-22 | 2018-11-20 | 3.203 | 1,709,221 | +14,488 | 0.24% | 5,473,883 |
| 2018-11-09 | 2018-11-07 | 3.244 | 1,694,733 | -47,812 | 0.24% | 5,497,668 |
| 2018-10-18 | 2018-10-15 | 3.161 | 1,742,545 | -36,221 | 0.25% | 5,508,443 |
| 2018-09-24 | 2018-09-20 | 3.272 | 1,778,766 | -36,221 | 0.25% | 5,819,377 |
| 2018-09-21 | 2018-09-19 | 3.230 | 1,814,987 | -36,221 | 0.26% | 5,862,714 |
| 2018-09-17 | 2018-09-13 | 3.092 | 1,851,208 | +36,215 | 0.26% | 5,724,171 |
| 2018-09-14 | 2018-09-12 | 3.078 | 1,814,993 | -36,221 | 0.27% | 5,587,135 |
| 2018-08-27 | 2018-08-23 | 3.175 | 1,851,214 | +36,221 | 0.27% | 5,877,516 |
| 2018-08-24 | 2018-08-22 | 3.120 | 1,814,993 | +21,733 | 0.27% | 5,662,298 |
| 2018-08-21 | 2018-08-17 | 3.120 | 1,793,260 | +14,489 | 0.26% | 5,594,497 |
| 2018-08-16 | 2018-08-14 | 3.230 | 1,778,771 | +26,803 | 0.26% | 5,745,730 |
| 2018-08-08 | 2018-08-06 | 3.272 | 1,751,968 | -18,835 | 0.26% | 5,731,705 |
| 2018-08-06 | 2018-08-02 | 3.313 | 1,770,803 | +79,686 | 0.26% | 5,866,659 |
| 2018-08-03 | 2018-08-01 | 3.354 | 1,691,117 | +36,221 | 0.25% | 5,672,693 |
| 2018-08-01 | 2018-07-30 | 3.368 | 1,654,896 | -62 | 0.24% | 5,574,037 |
| 2018-07-17 | 2018-07-13 | 3.666 | 1,654,958 | +78,187 | 0.24% | 6,066,458 |
| 2018-07-11 | 2018-07-09 | 3.651 | 1,576,771 | +26,228 | 0.24% | 5,757,008 |
| 2018-06-20 | 2018-06-15 | 3.926 | 1,550,543 | +27,607 | 0.24% | 6,088,086 |
| 2018-06-12 | 2018-06-08 | 3.984 | 1,522,936 | +28,989 | 0.24% | 6,067,951 |
| 2018-06-05 | 2018-06-01 | 4.115 | 1,493,947 | -82,134 | 0.23% | 6,147,255 |
| 2018-06-04 | 2018-05-31 | 3.984 | 1,576,081 | -103,529 | 0.24% | 6,279,700 |
| 2018-05-30 | 2018-05-28 | 4.202 | 1,679,610 | -690 | 0.26% | 7,057,228 |
| 2018-05-11 | 2018-05-09 | 4.100 | 1,680,300 | +116,643 | 0.26% | 6,889,710 |
| 2018-05-07 | 2018-05-03 | 4.013 | 1,563,657 | +26,227 | 0.24% | 6,275,509 |
| 2018-05-02 | 2018-04-27 | 4.013 | 1,537,430 | +15,185 | 0.24% | 6,170,251 |
| 2018-04-19 | 2018-04-17 | 3.984 | 1,522,245 | -13,804 | 0.24% | 6,065,197 |
| 2018-04-16 | 2018-04-12 | 3.999 | 1,536,049 | -34,510 | 0.24% | 6,142,453 |
| 2018-04-13 | 2018-04-11 | 3.970 | 1,570,559 | -1,381 | 0.24% | 6,234,943 |
| 2018-04-12 | 2018-04-10 | 3.941 | 1,571,940 | -6,902 | 0.24% | 6,194,875 |
| 2018-04-11 | 2018-04-09 | 3.912 | 1,578,842 | -55,215 | 0.24% | 6,176,325 |
| 2018-04-10 | 2018-04-06 | 3.796 | 1,634,057 | -13,804 | 0.25% | 6,202,920 |
| 2018-03-27 | 2018-03-23 | 3.680 | 1,647,861 | +103,529 | 0.25% | 6,064,318 |
| 2018-03-05 | 2018-03-01 | 3.782 | 1,544,332 | +26,228 | 0.24% | 5,839,947 |
| 2018-02-26 | 2018-02-22 | 3.839 | 1,518,104 | +6,902 | 0.23% | 5,828,745 |
| 2018-02-23 | 2018-02-21 | 3.868 | 1,511,202 | +6,902 | 0.23% | 5,846,036 |
| 2018-02-14 | 2018-02-12 | 3.695 | 1,504,300 | -6,902 | 0.23% | 5,557,792 |
| 2018-02-12 | 2018-02-08 | 3.811 | 1,511,202 | -6,902 | 0.23% | 5,758,455 |
| 2018-02-09 | 2018-02-07 | 3.767 | 1,518,104 | -6,902 | 0.23% | 5,718,769 |
| 2018-02-08 | 2018-02-06 | 3.753 | 1,525,006 | +82,823 | 0.24% | 5,722,674 |
| 2018-01-29 | 2018-01-25 | 3.912 | 1,442,183 | +27,608 | 0.22% | 5,641,724 |
| 2018-01-23 | 2018-01-19 | 3.999 | 1,414,575 | -79 | 0.22% | 5,656,695 |
| 2018-01-22 | 2018-01-18 | 4.013 | 1,414,654 | +21,585 | 0.22% | 5,677,507 |
| 2018-01-19 | 2018-01-17 | 4.028 | 1,393,069 | -13,804 | 0.22% | 5,611,063 |
| 2018-01-15 | 2018-01-11 | 3.883 | 1,406,873 | +6,981 | 0.22% | 5,462,826 |
| 2018-01-12 | 2018-01-10 | 3.941 | 1,399,892 | +20,705 | 0.22% | 5,516,849 |
| 2018-01-05 | 2018-01-03 | 3.970 | 1,379,187 | +13,804 | 0.22% | 5,475,218 |
| 2018-01-02 | 2017-12-28 | 4.013 | 1,365,383 | -12,423 | 0.22% | 5,479,765 |
| 2017-12-11 | 2017-12-07 | 4.292 | 1,377,806 | +47,510 | 0.22% | 5,913,189 |
| 2017-12-07 | 2017-12-05 | 4.352 | 1,330,296 | -9,329 | 0.22% | 5,789,139 |
| 2017-12-06 | 2017-12-04 | 4.352 | 1,339,625 | -9,330 | 0.22% | 5,829,736 |
| 2017-12-01 | 2017-11-29 | 4.367 | 1,348,955 | +13,328 | 0.22% | 5,890,581 |
| 2017-11-30 | 2017-11-28 | 4.322 | 1,335,627 | +21,325 | 0.22% | 5,772,253 |
| 2017-11-27 | 2017-11-23 | 4.367 | 1,314,302 | +26,656 | 0.22% | 5,739,259 |
| 2017-11-10 | 2017-11-08 | 4.322 | 1,287,646 | -13,328 | 0.21% | 5,564,891 |
| 2017-11-08 | 2017-11-06 | 4.322 | 1,300,974 | +9,996 | 0.21% | 5,622,491 |
| 2017-11-06 | 2017-11-02 | 4.352 | 1,290,978 | +666 | 0.21% | 5,618,036 |
| 2017-10-18 | 2017-10-16 | 4.442 | 1,290,312 | -400 | 0.21% | 5,731,313 |
| 2017-10-17 | 2017-10-13 | 4.427 | 1,290,712 | +4,665 | 0.21% | 5,713,721 |
| 2017-10-16 | 2017-10-12 | 4.442 | 1,286,047 | +46,648 | 0.21% | 5,712,368 |
| 2017-10-13 | 2017-10-11 | 4.442 | 1,239,399 | +13,328 | 0.20% | 5,505,167 |
| 2017-10-11 | 2017-10-09 | 4.412 | 1,226,071 | +11,995 | 0.20% | 5,409,170 |
| 2017-10-04 | 2017-09-29 | 4.397 | 1,214,076 | +23,324 | 0.20% | 5,338,032 |
| 2017-09-29 | 2017-09-27 | 4.382 | 1,190,752 | +21,854 | 0.20% | 5,217,613 |
| 2017-09-28 | 2017-09-26 | 4.367 | 1,168,898 | +7,330 | 0.20% | 5,104,313 |
| 2017-09-27 | 2017-09-25 | 4.367 | 1,161,568 | +23,324 | 0.20% | 5,072,304 |
| 2017-09-25 | 2017-09-21 | 4.442 | 1,138,244 | +5,997 | 0.19% | 5,055,857 |
| 2017-09-20 | 2017-09-18 | 4.382 | 1,132,247 | +18,659 | 0.19% | 4,961,257 |
| 2017-09-15 | 2017-09-13 | 4.352 | 1,113,588 | +9,330 | 0.19% | 4,846,076 |
| 2017-09-11 | 2017-09-07 | 4.382 | 1,104,258 | -7,485 | 0.19% | 4,838,615 |
| 2017-09-08 | 2017-09-06 | 4.367 | 1,111,743 | +6,664 | 0.19% | 4,854,730 |
| 2017-09-06 | 2017-09-04 | 4.397 | 1,105,079 | -15,327 | 0.19% | 4,858,795 |
| 2017-08-31 | 2017-08-29 | 4.412 | 1,120,406 | +11,995 | 0.19% | 4,942,998 |
| 2017-08-25 | 2017-08-22 | 4.397 | 1,108,411 | +21,991 | 0.19% | 4,873,445 |
| 2017-08-24 | 2017-08-21 | 4.382 | 1,086,420 | -6,664 | 0.18% | 4,760,453 |
| 2017-08-21 | 2017-08-17 | 4.749 | 1,093,084 | +15,327 | 0.18% | 5,191,412 |
| 2017-08-18 | 2017-08-16 | 4.781 | 1,077,757 | +56,625 | 0.18% | 5,152,294 |
| 2017-08-16 | 2017-08-14 | 4.796 | 1,021,132 | +640 | 0.18% | 4,897,547 |
| 2017-08-15 | 2017-08-11 | 4.734 | 1,020,492 | +9,602 | 0.18% | 4,830,706 |
| 2017-08-09 | 2017-08-07 | 4.781 | 1,010,890 | +19,842 | 0.18% | 4,832,632 |
| 2017-08-08 | 2017-08-04 | 4.812 | 991,048 | +1,921 | 0.17% | 4,768,742 |
| 2017-08-04 | 2017-08-02 | 4.796 | 989,127 | +8,321 | 0.17% | 4,744,045 |
| 2017-08-03 | 2017-08-01 | 4.812 | 980,806 | +17,922 | 0.17% | 4,719,459 |
| 2017-08-02 | 2017-07-31 | 4.765 | 962,884 | +37,766 | 0.17% | 4,588,093 |
| 2017-08-01 | 2017-07-28 | 4.812 | 925,118 | +19,203 | 0.16% | 4,451,499 |
| 2017-07-26 | 2017-07-24 | 4.765 | 905,915 | +25,603 | 0.16% | 4,316,639 |
| 2017-07-18 | 2017-07-14 | 4.781 | 880,312 | +19,203 | 0.15% | 4,208,394 |
| 2017-07-17 | 2017-07-13 | 4.796 | 861,109 | +17,922 | 0.15% | 4,130,046 |
| 2017-07-13 | 2017-07-11 | 4.781 | 843,187 | +19,203 | 0.15% | 4,030,916 |
| 2017-07-11 | 2017-07-07 | 4.781 | 823,984 | +16,643 | 0.15% | 3,939,114 |
| 2017-07-10 | 2017-07-06 | 4.843 | 807,341 | +16,642 | 0.14% | 3,910,003 |
| 2017-07-03 | 2017-06-29 | 4.827 | 790,699 | +21,763 | 0.14% | 3,817,052 |
| 2017-06-28 | 2017-06-26 | 4.874 | 768,936 | +9,601 | 0.14% | 3,748,031 |
| 2017-06-19 | 2017-06-15 | 4.874 | 759,335 | +16,643 | 0.13% | 3,701,233 |
| 2017-06-14 | 2017-06-12 | 4.843 | 742,692 | +32,004 | 0.13% | 3,596,904 |
| 2017-06-13 | 2017-06-09 | 4.890 | 710,688 | -75 | 0.13% | 3,475,215 |
| 2017-06-07 | 2017-06-05 | 4.827 | 710,763 | -2,304 | 0.13% | 3,431,166 |
| 2017-06-06 | 2017-06-02 | 4.859 | 713,067 | -922 | 0.13% | 3,464,568 |
| 2017-05-24 | 2017-05-22 | 4.906 | 713,989 | -11,521 | 0.13% | 3,502,511 |
| 2017-05-22 | 2017-05-18 | 5.062 | 725,510 | -19,203 | 0.13% | 3,672,373 |
| 2017-05-16 | 2017-05-12 | 5.015 | 744,713 | -6,401 | 0.13% | 3,734,671 |
| 2017-04-27 | 2017-04-25 | 4.765 | 751,114 | +17,283 | 0.13% | 3,579,020 |
| 2017-04-26 | 2017-04-24 | 4.765 | 733,831 | +1,280 | 0.13% | 3,496,667 |
| 2017-04-25 | 2017-04-21 | 4.765 | 732,551 | +38,405 | 0.13% | 3,490,568 |
| 2017-04-24 | 2017-04-20 | 4.796 | 694,146 | +19,203 | 0.12% | 3,329,259 |
| 2017-04-21 | 2017-04-19 | 4.781 | 674,943 | +51,207 | 0.12% | 3,226,613 |
| 2017-04-20 | 2017-04-18 | 4.812 | 623,736 | +19,203 | 0.11% | 3,001,304 |
| 2017-04-19 | 2017-04-13 | 4.874 | 604,533 | +23,043 | 0.11% | 2,946,680 |
| 2017-04-13 | 2017-04-11 | 4.874 | 581,490 | +19,203 | 0.10% | 2,834,361 |
| 2017-04-11 | 2017-04-07 | 4.843 | 562,287 | +19,203 | 0.10% | 2,723,191 |
| 2017-03-24 | 2017-03-22 | 4.984 | 543,084 | +32,004 | 0.10% | 2,706,550 |
| 2017-03-22 | 2017-03-20 | 4.968 | 511,080 | +12,802 | 0.09% | 2,539,068 |
| 2017-03-21 | 2017-03-17 | 5.062 | 498,278 | -1,280 | 0.09% | 2,522,174 |
| 2017-03-07 | 2017-03-03 | 5.093 | 499,558 | -23,044 | 0.09% | 2,544,262 |
| 2017-03-06 | 2017-03-02 | 5.140 | 522,602 | -36,485 | 0.09% | 2,686,120 |
| 2017-03-01 | 2017-02-27 | 5.156 | 559,087 | -32,004 | 0.10% | 2,882,383 |
| 2017-02-27 | 2017-02-23 | 5.218 | 591,091 | -9,474 | 0.10% | 3,084,318 |
| 2017-02-23 | 2017-02-21 | 5.202 | 600,565 | +6,401 | 0.11% | 3,124,371 |
| 2017-02-17 | 2017-02-15 | 5.062 | 594,164 | -53,895 | 0.10% | 3,007,528 |
| 2017-02-14 | 2017-02-10 | 4.812 | 648,059 | -640 | 0.11% | 3,118,341 |
| 2017-02-13 | 2017-02-09 | 4.781 | 648,699 | +6,400 | 0.11% | 3,101,152 |
| 2017-02-10 | 2017-02-08 | 4.781 | 642,299 | -51,207 | 0.11% | 3,070,556 |
| 2017-02-09 | 2017-02-07 | 4.734 | 693,506 | -115,216 | 0.12% | 3,282,852 |
| 2017-02-07 | 2017-02-03 | 4.734 | 808,722 | -9,217 | 0.14% | 3,828,250 |
| 2017-02-06 | 2017-02-02 | 4.702 | 817,939 | -115,217 | 0.14% | 3,846,323 |
| 2017-02-03 | 2017-02-01 | 4.812 | 933,156 | +17,692 | 0.16% | 4,490,176 |
| 2017-02-01 | 2017-01-25 | 5.093 | 915,464 | +639,121 | 0.16% | 4,662,483 |
| 2017-01-25 | 2017-01-23 | 5.077 | 276,343 | +12,802 | 0.05% | 1,403,105 |
| 2017-01-20 | 2017-01-18 | 4.999 | 263,541 | +1,631 | 0.05% | 1,317,518 |
| 2016-12-16 | 2016-12-14 | 5.265 | 261,910 | -3,200 | 0.05% | 1,378,924 |
| 2016-12-09 | 2016-12-07 | 5.566 | 265,110 | +1,446 | 0.05% | 1,475,698 |
| 2016-12-08 | 2016-12-06 | 5.599 | 263,664 | -31,080 | 0.05% | 1,476,132 |
| 2016-12-06 | 2016-12-02 | 5.309 | 294,744 | -6,215 | 0.05% | 1,564,783 |
| 2016-11-30 | 2016-11-28 | 5.132 | 300,959 | -373 | 0.05% | 1,544,519 |
| 2016-11-29 | 2016-11-25 | 5.164 | 301,332 | +12,431 | 0.05% | 1,556,129 |
| 2016-11-28 | 2016-11-24 | 5.245 | 288,901 | +24,864 | 0.05% | 1,515,172 |
| 2016-11-11 | 2016-11-09 | 4.505 | 264,037 | +12,432 | 0.05% | 1,189,373 |
| 2016-11-01 | 2016-10-28 | 4.601 | 251,605 | -4,973 | 0.05% | 1,157,659 |
| 2016-10-13 | 2016-10-11 | 4.553 | 256,578 | -4,351 | 0.05% | 1,168,157 |
| 2016-09-30 | 2016-09-28 | 4.472 | 260,929 | +15,218 | 0.05% | 1,166,977 |
| 2016-09-21 | 2016-09-19 | 4.553 | 245,711 | +4,972 | 0.05% | 1,118,681 |
| 2016-08-22 | 2016-08-18 | 5.475 | 240,739 | +3,108 | 0.05% | 1,318,111 |
| 2016-08-19 | 2016-08-17 | 5.475 | 237,631 | +14,899 | 0.04% | 1,301,093 |
| 2016-08-03 | 2016-07-29 | 5.321 | 222,732 | +11,652 | 0.04% | 1,185,111 |
| 2016-07-20 | 2016-07-18 | 5.441 | 211,080 | +5,827 | 0.04% | 1,148,474 |
| 2016-07-19 | 2016-07-15 | 5.304 | 205,253 | +4,078 | 0.04% | 1,088,586 |
| 2016-06-30 | 2016-06-28 | 5.321 | 201,175 | -9,322 | 0.04% | 1,070,411 |
| 2016-06-29 | 2016-06-27 | 5.321 | 210,497 | +9,322 | 0.04% | 1,120,011 |
| 2016-04-15 | 2016-04-13 | 5.321 | 201,175 | +5,826 | 0.04% | 1,070,411 |
| 2016-01-21 | 2016-01-19 | 5.389 | 195,349 | +310 | 0.04% | 1,052,823 |
| 2016-01-05 | 2015-12-31 | 5.647 | 195,039 | -27,383 | 0.04% | 1,101,367 |
| 2015-12-30 | 2015-12-28 | 5.750 | 222,422 | -7,574 | 0.05% | 1,278,902 |
| 2015-12-10 | 2015-12-08 | 5.978 | 229,996 | +6,804 | 0.05% | 1,374,974 |
| 2015-11-17 | 2015-11-13 | 6.137 | 223,192 | -1,130 | 0.05% | 1,369,827 |
| 2015-11-06 | 2015-11-04 | 6.261 | 224,322 | +33,923 | 0.05% | 1,404,535 |
| 2015-10-20 | 2015-10-16 | 6.580 | 190,399 | -1,583 | 0.04% | 1,252,752 |
| 2015-10-16 | 2015-10-14 | 6.527 | 191,982 | -453 | 0.04% | 1,252,981 |
| 2015-10-02 | 2015-09-29 | 6.580 | 192,435 | +523 | 0.04% | 1,266,148 |
| 2015-08-21 | 2015-08-19 | 7.612 | 191,912 | +10,599 | 0.04% | 1,460,795 |
| 2015-08-18 | 2015-08-14 | 7.723 | 181,313 | +5,373 | 0.04% | 1,400,364 |
| 2015-07-20 | 2015-07-16 | 7.761 | 175,940 | -2,686 | 0.04% | 1,365,414 |
| 2015-07-17 | 2015-07-15 | 7.630 | 178,626 | -4,299 | 0.04% | 1,362,989 |
| 2015-07-06 | 2015-07-02 | 7.910 | 182,925 | -4,836 | 0.04% | 1,446,858 |
| 2015-07-03 | 2015-06-30 | 8.170 | 187,761 | +4,836 | 0.04% | 1,534,030 |
| 2015-06-25 | 2015-06-23 | 8.673 | 182,925 | +4,299 | 0.04% | 1,586,437 |
| 2015-06-24 | 2015-06-22 | 8.673 | 178,626 | -2,150 | 0.04% | 1,549,153 |
| 2015-06-11 | 2015-06-09 | 8.561 | 180,776 | -107 | 0.04% | 1,547,613 |
| 2015-05-19 | 2015-05-15 | 8.096 | 180,883 | -2,149 | 0.04% | 1,464,370 |
| 2015-05-12 | 2015-05-08 | 8.003 | 183,032 | -18,807 | 0.04% | 1,464,736 |
| 2015-05-11 | 2015-05-07 | 7.947 | 201,839 | -11,821 | 0.05% | 1,603,972 |
| 2015-05-08 | 2015-05-06 | 8.040 | 213,660 | -10,746 | 0.05% | 1,717,793 |
| 2015-05-07 | 2015-05-05 | 8.077 | 224,406 | +10,746 | 0.05% | 1,812,542 |
| 2015-04-29 | 2015-04-27 | 8.003 | 213,660 | -7,737 | 0.05% | 1,709,840 |
| 2015-04-28 | 2015-04-24 | 7.984 | 221,397 | -860 | 0.05% | 1,767,636 |
| 2015-04-27 | 2015-04-23 | 7.965 | 222,257 | -25,792 | 0.05% | 1,770,366 |
| 2015-04-24 | 2015-04-22 | 7.947 | 248,049 | -2,686 | 0.06% | 1,971,193 |
| 2015-04-21 | 2015-04-17 | 7.817 | 250,735 | +2,085 | 0.06% | 1,959,874 |
| 2015-04-16 | 2015-04-14 | 7.519 | 248,650 | +26,328 | 0.06% | 1,869,535 |
| 2015-04-08 | 2015-04-01 | 7.444 | 222,322 | -6,877 | 0.05% | 1,655,032 |
| 2015-04-02 | 2015-03-31 | 7.463 | 229,199 | -3,762 | 0.05% | 1,710,492 |
| 2015-04-01 | 2015-03-30 | 7.482 | 232,961 | +538 | 0.05% | 1,742,903 |
| 2015-02-26 | 2015-02-24 | 7.202 | 232,423 | -10,747 | 0.05% | 1,673,994 |
| 2015-02-24 | 2015-02-18 | 7.184 | 243,170 | +10,747 | 0.06% | 1,746,872 |
| 2015-02-11 | 2015-02-09 | 6.923 | 232,423 | -430 | 0.05% | 1,609,111 |
| 2015-01-30 | 2015-01-28 | 7.016 | 232,853 | -5,373 | 0.05% | 1,633,755 |
| 2015-01-27 | 2015-01-23 | 7.072 | 238,226 | -26,867 | 0.06% | 1,684,754 |
| 2015-01-20 | 2015-01-16 | 7.072 | 265,093 | +27,710 | 0.06% | 1,874,760 |
| 2015-01-15 | 2015-01-13 | 6.905 | 237,383 | +3,761 | 0.06% | 1,639,032 |
| 2015-01-12 | 2015-01-08 | 6.942 | 233,622 | +5,373 | 0.06% | 1,621,759 |
| 2015-01-05 | 2014-12-31 | 7.202 | 228,249 | -26 | 0.06% | 1,643,931 |
| 2014-12-30 | 2014-12-24 | 7.184 | 228,275 | -644 | 0.06% | 1,639,870 |
| 2014-12-17 | 2014-12-15 | 7.240 | 228,919 | -26,867 | 0.06% | 1,657,278 |
| 2014-12-15 | 2014-12-11 | 8.082 | 255,786 | +11,822 | 0.06% | 2,067,163 |
| 2014-12-12 | 2014-12-10 | 8.082 | 243,964 | +13,059 | 0.06% | 1,971,622 |
| 2014-12-10 | 2014-12-08 | 8.082 | 230,905 | -25,429 | 0.06% | 1,866,084 |
| 2014-11-14 | 2014-11-12 | 7.826 | 256,334 | -122 | 0.07% | 2,006,067 |
| 2014-11-11 | 2014-11-07 | 7.688 | 256,456 | +40,685 | 0.07% | 1,971,722 |
| 2014-11-06 | 2014-11-04 | 7.669 | 215,771 | +10,172 | 0.06% | 1,654,679 |
| 2014-10-24 | 2014-10-22 | 7.433 | 205,599 | -3,560 | 0.05% | 1,528,160 |
| 2014-10-08 | 2014-10-06 | 7.531 | 209,159 | -509 | 0.05% | 1,575,184 |
| 2014-10-06 | 2014-09-30 | 7.511 | 209,668 | -2,543 | 0.05% | 1,574,895 |
| 2014-09-26 | 2014-09-24 | 7.570 | 212,211 | +204 | 0.06% | 1,606,515 |
| 2014-09-01 | 2014-08-28 | 7.610 | 212,007 | -7,629 | 0.06% | 1,613,308 |
| 2014-08-25 | 2014-08-21 | 9.837 | 219,636 | +22,886 | 0.06% | 2,160,465 |
| 2014-08-22 | 2014-08-20 | 9.858 | 196,750 | +20,157 | 0.06% | 1,939,656 |
| 2014-08-15 | 2014-08-13 | 9.639 | 176,593 | +6,847 | 0.06% | 1,702,251 |
| 2014-06-30 | 2014-06-26 | 9.136 | 169,746 | -1,531 | 0.05% | 1,550,718 |
| 2014-06-26 | 2014-06-24 | 8.588 | 171,277 | +10,955 | 0.05% | 1,470,898 |
| 2014-06-18 | 2014-06-16 | 7.931 | 160,322 | -913 | 0.05% | 1,271,449 |
| 2014-05-05 | 2014-04-30 | 7.580 | 161,235 | -7,304 | 0.05% | 1,222,173 |
| 2014-04-09 | 2014-04-07 | 7.449 | 168,539 | -6,390 | 0.05% | 1,255,384 |
| 2014-03-28 | 2014-03-26 | 7.536 | 174,929 | -45,646 | 0.06% | 1,318,310 |
| 2014-03-17 | 2014-03-13 | 7.646 | 220,575 | -1,826 | 0.07% | 1,686,472 |
| 2014-03-06 | 2014-03-04 | 7.733 | 222,401 | -456 | 0.07% | 1,719,922 |
| 2014-02-27 | 2014-02-25 | 7.536 | 222,857 | -183 | 0.07% | 1,679,508 |
| 2014-02-19 | 2014-02-17 | 7.405 | 223,040 | -8,216 | 0.07% | 1,651,569 |
| 2014-02-14 | 2014-02-12 | 7.054 | 231,256 | -3,652 | 0.07% | 1,631,347 |
| 2014-02-13 | 2014-02-11 | 6.945 | 234,908 | -9,129 | 0.07% | 1,631,377 |
| 2014-01-20 | 2014-01-16 | 6.572 | 244,037 | +913 | 0.08% | 1,603,889 |
| 2013-12-16 | 2013-12-12 | 6.727 | 243,124 | +4,798 | 0.08% | 1,635,494 |
| 2013-12-03 | 2013-11-29 | 6.504 | 238,326 | -936 | 0.08% | 1,549,955 |
| 2013-11-19 | 2013-11-15 | 6.615 | 239,262 | -4,027 | 0.08% | 1,582,778 |
| 2013-11-14 | 2013-11-12 | 6.593 | 243,289 | -447 | 0.08% | 1,603,981 |
| 2013-11-08 | 2013-11-06 | 6.571 | 243,736 | +22,372 | 0.08% | 1,601,481 |
| 2013-11-06 | 2013-11-04 | 6.638 | 221,364 | +22,373 | 0.07% | 1,469,326 |
| 2013-09-26 | 2013-09-24 | 6.705 | 198,991 | +110 | 0.07% | 1,334,164 |
| 2013-08-22 | 2013-08-20 | 7.463 | 198,881 | +9,501 | 0.07% | 1,484,341 |
| 2013-08-13 | 2013-08-09 | 7.370 | 189,380 | -11 | 0.07% | 1,395,651 |
| 2013-04-10 | 2013-04-08 | 7.111 | 189,391 | -6,391 | 0.11% | 1,346,837 |
| 2013-03-14 | 2013-03-12 | 8.355 | 195,782 | -5,113 | 0.11% | 1,635,821 |
| 2013-03-12 | 2013-03-08 | 8.285 | 200,895 | -6,391 | 0.12% | 1,664,397 |
| 2013-03-05 | 2013-03-01 | 8.027 | 207,286 | +5,113 | 0.12% | 1,663,831 |
| 2013-02-28 | 2013-02-26 | 7.745 | 202,173 | +10,226 | 0.12% | 1,565,850 |
| 2013-02-26 | 2013-02-22 | 7.745 | 191,947 | +8,947 | 0.12% | 1,486,649 |
| 2013-02-18 | 2013-02-14 | 8.074 | 183,000 | -2,045 | 0.11% | 1,477,484 |
| 2013-02-06 | 2013-02-04 | 8.191 | 185,045 | +13,209 | 0.11% | 1,515,709 |
| 2013-01-07 | 2013-01-03 | 6.806 | 171,836 | -1,279 | 0.10% | 1,169,567 |
| 2012-12-27 | 2012-12-20 | 6.128 | 173,115 | +3,382 | 0.11% | 1,060,850 |
| 2012-11-01 | 2012-10-30 | 5.817 | 169,733 | -12,533 | 0.11% | 987,306 |
| 2012-10-31 | 2012-10-29 | 5.841 | 182,266 | +12,533 | 0.11% | 1,064,572 |
| 2012-10-08 | 2012-10-04 | 6.008 | 169,733 | -1,003 | 0.11% | 1,019,810 |
| 2012-09-18 | 2012-09-14 | 5.697 | 170,736 | -752 | 0.11% | 972,706 |
| 2012-08-24 | 2012-08-22 | 5.871 | 171,488 | +7,175 | 0.11% | 1,006,800 |
| 2012-05-24 | 2012-05-22 | 5.496 | 164,313 | +12,008 | 0.11% | 903,101 |
| 2012-05-17 | 2012-05-15 | 5.521 | 152,305 | -2,401 | 0.10% | 840,908 |
| 2012-03-14 | 2012-03-12 | 5.996 | 154,706 | -12,809 | 0.10% | 927,599 |
| 2012-02-02 | 2012-01-31 | 5.121 | 167,515 | -6,164 | 0.07% | 857,925 |
| 2012-01-31 | 2012-01-27 | 5.246 | 173,679 | -6,645 | 0.08% | 911,189 |
| 2012-01-27 | 2012-01-20 | 5.146 | 180,324 | -6,564 | 0.08% | 928,031 |
| 2012-01-20 | 2012-01-18 | 5.196 | 186,888 | -961 | 0.08% | 971,151 |
| 2012-01-18 | 2012-01-16 | 5.146 | 187,849 | -40,428 | 0.08% | 966,758 |
| 2012-01-17 | 2012-01-13 | 5.171 | 228,277 | -7,045 | 0.10% | 1,180,523 |
| 2012-01-16 | 2012-01-12 | 5.146 | 235,322 | -3,522 | 0.10% | 1,211,076 |
| 2011-12-16 | 2011-12-14 | 5.096 | 238,844 | -240 | 0.11% | 1,217,268 |
| 2011-12-13 | 2011-12-09 | 4.997 | 239,084 | -1,201 | 0.11% | 1,194,599 |
| 2011-12-01 | 2011-11-29 | 4.872 | 240,285 | -400 | 0.11% | 1,170,585 |
| 2011-10-06 | 2011-10-03 | 4.497 | 240,685 | -5,204 | 0.11% | 1,082,339 |
| 2011-08-31 | 2011-08-29 | 4.897 | 245,889 | -1,921 | 0.11% | 1,204,029 |
| 2011-08-23 | 2011-08-19 | 4.747 | 247,810 | -160 | 0.11% | 1,176,290 |
| 2011-06-29 | 2011-06-27 | 4.747 | 247,970 | -320 | 0.11% | 1,177,049 |
| 2011-06-15 | 2011-06-13 | 4.797 | 248,290 | -241 | 0.11% | 1,190,974 |
| 2011-05-26 | 2011-05-24 | 4.897 | 248,531 | -3,202 | 0.11% | 1,216,966 |
| 2011-05-24 | 2011-05-20 | 4.972 | 251,733 | +481 | 0.11% | 1,251,512 |
| 2011-04-04 | 2011-03-31 | 5.346 | 251,252 | -3,843 | 0.11% | 1,343,276 |
| 2011-04-01 | 2011-03-30 | 5.546 | 255,095 | -11,528 | 0.11% | 1,414,805 |
| 2011-03-30 | 2011-03-28 | 5.371 | 266,623 | -36,025 | 0.12% | 1,432,115 |
| 2011-03-09 | 2011-03-07 | 5.022 | 302,648 | -26,418 | 0.13% | 1,519,762 |
| 2011-03-08 | 2011-03-04 | 4.997 | 329,066 | +4,803 | 0.15% | 1,644,201 |
| 2011-03-07 | 2011-03-03 | 4.797 | 324,263 | -5,203 | 0.14% | 1,555,394 |
| 2011-03-04 | 2011-03-02 | 4.497 | 329,466 | -961 | 0.15% | 1,481,579 |
| 2011-01-11 | 2011-01-07 | 4.697 | 330,427 | -2,562 | 0.15% | 1,551,941 |
| 2010-12-13 | 2010-12-09 | 4.747 | 332,989 | -800 | 0.15% | 1,580,612 |
| 2010-11-30 | 2010-11-26 | 4.747 | 333,789 | -3,603 | 0.15% | 1,584,409 |
| 2010-11-25 | 2010-11-23 | 4.772 | 337,392 | -8,966 | 0.15% | 1,609,941 |
| 2010-11-15 | 2010-11-11 | 5.296 | 346,358 | -240 | 0.15% | 1,834,437 |
| 2010-11-05 | 2010-11-03 | 5.371 | 346,598 | -1,441 | 0.15% | 1,861,685 |
| 2010-10-29 | 2010-10-27 | 5.496 | 348,039 | -12,008 | 0.15% | 1,912,901 |
| 2010-10-27 | 2010-10-25 | 5.421 | 360,047 | -3,202 | 0.16% | 1,951,914 |
| 2010-10-20 | 2010-10-18 | 5.546 | 363,249 | -3,603 | 0.16% | 2,014,648 |
| 2010-10-18 | 2010-10-14 | 5.696 | 366,852 | -9,606 | 0.16% | 2,089,621 |
| 2010-10-14 | 2010-10-12 | 5.571 | 376,458 | +1,200 | 0.17% | 2,097,313 |
| 2010-10-12 | 2010-10-08 | 5.396 | 375,258 | -3,602 | 0.17% | 2,025,002 |
| 2010-10-11 | 2010-10-07 | 5.321 | 378,860 | -7,605 | 0.17% | 2,016,045 |
| 2010-10-04 | 2010-09-29 | 5.321 | 386,465 | +8,005 | 0.17% | 2,056,514 |
| 2010-09-15 | 2010-09-13 | 4.847 | 378,460 | -320 | 0.17% | 1,834,271 |
| 2010-08-24 | 2010-08-20 | 4.872 | 378,780 | +2,402 | 0.17% | 1,845,285 |
| 2010-08-23 | 2010-08-19 | 4.872 | 376,378 | -12,009 | 0.17% | 1,833,583 |
| 2010-08-20 | 2010-08-18 | 4.872 | 388,387 | -2,882 | 0.17% | 1,892,087 |
| 2010-08-16 | 2010-08-12 | 4.797 | 391,269 | -3,202 | 0.17% | 1,876,802 |
| 2010-08-13 | 2010-08-11 | 4.872 | 394,471 | +2,402 | 0.17% | 1,921,726 |
| 2010-08-12 | 2010-08-10 | 4.947 | 392,069 | -2,402 | 0.17% | 1,939,409 |
| 2010-07-08 | 2010-07-06 | 4.747 | 394,471 | -1,201 | 0.17% | 1,872,451 |
| 2010-07-07 | 2010-07-05 | 4.672 | 395,672 | -3,602 | 0.17% | 1,848,497 |
| 2010-06-29 | 2010-06-25 | 4.747 | 399,274 | -6,004 | 0.18% | 1,895,250 |
| 2010-05-31 | 2010-05-27 | 4.297 | 405,278 | -3,603 | 0.22% | 1,741,499 |
| 2010-05-28 | 2010-05-26 | 4.272 | 408,881 | +1,201 | 0.22% | 1,746,766 |
| 2010-05-25 | 2010-05-20 | 4.272 | 407,680 | -1,201 | 0.22% | 1,741,636 |
| 2010-04-23 | 2010-04-21 | 4.497 | 408,881 | +2,402 | 0.22% | 1,838,701 |
| 2010-04-22 | 2010-04-20 | 4.522 | 406,479 | +12,008 | 0.22% | 1,838,055 |
| 2010-04-13 | 2010-04-09 | 4.772 | 394,471 | +3,603 | 0.21% | 1,882,306 |
| 2010-04-07 | 2010-03-31 | 4.847 | 390,868 | +10,807 | 0.21% | 1,894,409 |
| 2010-04-01 | 2010-03-30 | 5.371 | 380,061 | -3,042 | 0.20% | 2,041,426 |
| 2010-03-31 | 2010-03-29 | 5.546 | 383,103 | -26,418 | 0.20% | 2,124,762 |
| 2010-03-30 | 2010-03-26 | 4.247 | 409,521 | +12,008 | 0.22% | 1,739,270 |
| 2010-03-26 | 2010-03-24 | 4.247 | 397,513 | +3,603 | 0.21% | 1,688,271 |
| 2010-03-25 | 2010-03-23 | 4.297 | 393,910 | -3,603 | 0.21% | 1,692,650 |
| 2010-03-24 | 2010-03-22 | 3.847 | 397,513 | -800 | 0.21% | 1,529,375 |
| 2010-03-23 | 2010-03-19 | 3.797 | 398,313 | +3,602 | 0.21% | 1,512,550 |
| 2010-03-19 | 2010-03-17 | 3.747 | 394,711 | -3,202 | 0.21% | 1,479,150 |
| 2010-03-17 | 2010-03-15 | 3.897 | 397,913 | -4,803 | 0.21% | 1,550,795 |
| 2010-03-03 | 2010-03-01 | 2.873 | 402,716 | -9,607 | 0.21% | 1,157,014 |
| 2010-03-02 | 2010-02-26 | 2.873 | 412,323 | -6,404 | 0.22% | 1,184,615 |
| 2010-02-25 | 2010-02-23 | 2.873 | 418,727 | -6,405 | 0.22% | 1,203,014 |
| 2010-01-12 | 2010-01-08 | 3.073 | 425,132 | +48,033 | 0.23% | 1,306,384 |
| 2010-01-08 | 2010-01-06 | 2.873 | 377,099 | -1,441 | 0.20% | 1,083,415 |
| 2010-01-04 | 2009-12-29 | 2.923 | 378,540 | -38 | 0.20% | 1,106,469 |
| 2009-12-29 | 2009-12-24 | 3.048 | 378,578 | -1,922 | 0.20% | 1,153,870 |
| 2009-11-20 | 2009-11-18 | 2.998 | 380,500 | -880 | 0.20% | 1,140,716 |
| 2009-11-17 | 2009-11-13 | 3.023 | 381,380 | +16,811 | 0.20% | 1,152,883 |
| 2009-11-13 | 2009-11-11 | 2.923 | 364,569 | -1,120 | 0.19% | 1,065,632 |
| 2009-11-02 | 2009-10-29 | 2.873 | 365,689 | -3,203 | 0.19% | 1,050,634 |
| 2009-10-05 | 2009-09-30 | 3.148 | 368,892 | -1,441 | 0.20% | 1,161,212 |
| 2009-08-25 | 2009-08-21 | 2.798 | 370,333 | -240 | 0.20% | 1,036,221 |
| 2009-08-18 | 2009-08-14 | 2.948 | 370,573 | -2,401 | 0.20% | 1,092,440 |
| 2009-08-17 | 2009-08-13 | 2.923 | 372,974 | -1,201 | 0.20% | 1,090,200 |
| 2009-08-05 | 2009-08-03 | 3.073 | 374,175 | -5,764 | 0.20% | 1,149,798 |
| 2009-06-25 | 2009-06-23 | 2.948 | 379,939 | -1,601 | 0.20% | 1,120,051 |
| 2009-06-24 | 2009-06-22 | 3.048 | 381,540 | -321 | 0.20% | 1,162,898 |
| 2009-06-18 | 2009-06-16 | 3.148 | 381,861 | +4,804 | 0.20% | 1,202,036 |
| 2009-06-17 | 2009-06-15 | 3.198 | 377,057 | -4,804 | 0.20% | 1,205,754 |
| 2009-06-16 | 2009-06-12 | 3.298 | 381,861 | -14,409 | 0.20% | 1,259,276 |
| 2009-06-15 | 2009-06-11 | 3.298 | 396,270 | -641 | 0.21% | 1,306,793 |
| 2009-06-10 | 2009-06-08 | 3.298 | 396,911 | +480 | 0.21% | 1,308,907 |
| 2009-06-09 | 2009-06-05 | 3.023 | 396,431 | -1,200 | 0.21% | 1,198,381 |
| 2009-06-05 | 2009-06-03 | 3.223 | 397,631 | +1,200 | 0.21% | 1,281,480 |
| 2009-06-01 | 2009-05-27 | 2.698 | 396,431 | -1,441 | 0.21% | 1,069,629 |
| 2009-05-25 | 2009-05-21 | 2.623 | 397,872 | -560 | 0.21% | 1,043,697 |
| 2009-05-20 | 2009-05-18 | 2.598 | 398,432 | -400 | 0.21% | 1,035,212 |
| 2009-05-19 | 2009-05-15 | 2.398 | 398,832 | -320 | 0.21% | 956,540 |
| 2009-04-22 | 2009-04-20 | 1.699 | 399,152 | -481 | 0.21% | 678,093 |
| 2009-04-08 | 2009-04-06 | 1.749 | 399,633 | -5,123 | 0.21% | 698,878 |
| 2009-04-02 | 2009-03-31 | 1.199 | 404,756 | -320 | 0.21% | 485,374 |
| 2009-03-31 | 2009-03-27 | 1.162 | 405,076 | +405,076 | 0.21% | 470,578 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -10,202,964 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 10,202,964 | +9,794,845 | 5.41% | 2,246,194 |
| 2009-03-16 | 2009-03-12 | 0.240 | 408,119 | -2,139,121 | 0.22% | 98,016 |
| 2009-03-13 | 2009-03-11 | 0.230 | 2,547,240 | -11,992 | 0.22% | 586,268 |
| 2009-03-06 | 2009-03-04 | 0.260 | 2,559,232 | +29,979 | 0.22% | 665,857 |
| 2009-03-02 | 2009-02-26 | 0.300 | 2,529,253 | +17,988 | 0.21% | 759,297 |
| 2009-02-25 | 2009-02-23 | 0.310 | 2,511,265 | -4,997 | 0.21% | 779,027 |
| 2009-02-24 | 2009-02-20 | 0.320 | 2,516,262 | -8,993 | 0.21% | 805,757 |
| 2009-02-18 | 2009-02-16 | 0.330 | 2,525,255 | -2,998 | 0.21% | 833,907 |
| 2009-02-16 | 2009-02-12 | 0.340 | 2,528,253 | -3,998 | 0.21% | 860,196 |
| 2009-02-10 | 2009-02-06 | 0.320 | 2,532,251 | -79,945 | 0.21% | 810,877 |
| 2009-02-06 | 2009-02-04 | 0.360 | 2,612,196 | -20,985 | 0.22% | 941,037 |
| 2009-02-04 | 2009-02-02 | 0.350 | 2,633,181 | -8,994 | 0.22% | 922,246 |
| 2009-01-09 | 2009-01-07 | 0.450 | 2,642,175 | +8,994 | 0.22% | 1,189,795 |
| 2008-12-16 | 2008-12-12 | 0.390 | 2,633,181 | +8,994 | 0.22% | 1,027,646 |
| 2008-12-12 | 2008-12-10 | 0.410 | 2,624,187 | +5,995 | 0.22% | 1,076,656 |
| 2008-12-05 | 2008-12-03 | 0.400 | 2,618,192 | +190,869 | 0.22% | 1,047,996 |
| 2008-12-04 | 2008-12-02 | 0.410 | 2,427,323 | +8,994 | 0.20% | 995,886 |
| 2008-11-19 | 2008-11-17 | 0.390 | 2,418,329 | -999 | 0.20% | 943,796 |
| 2008-10-30 | 2008-10-28 | 0.400 | 2,419,328 | +20,985 | 0.20% | 968,396 |
| 2008-10-29 | 2008-10-27 | 0.350 | 2,398,343 | -12,991 | 0.20% | 839,997 |
| 2008-10-13 | 2008-10-09 | 0.550 | 2,411,334 | -8,993 | 0.20% | 1,327,145 |
| 2008-10-10 | 2008-10-08 | 0.530 | 2,420,327 | -8,994 | 0.20% | 1,283,654 |
| 2008-10-06 | 2008-10-02 | 0.570 | 2,429,321 | +5,996 | 0.20% | 1,385,664 |
| 2008-10-02 | 2008-09-29 | 0.540 | 2,423,325 | -158,891 | 0.20% | 1,309,494 |
| 2008-09-30 | 2008-09-26 | 0.560 | 2,582,216 | -74,949 | 0.22% | 1,447,034 |
| 2008-09-26 | 2008-09-24 | 0.500 | 2,657,165 | -99,931 | 0.21% | 1,329,495 |
| 2008-09-24 | 2008-09-22 | 0.500 | 2,757,096 | +2,998 | 0.22% | 1,379,495 |
| 2008-09-16 | 2008-09-11 | 0.430 | 2,754,098 | -20,986 | 0.22% | 1,185,076 |
| 2008-09-09 | 2008-09-05 | 0.480 | 2,775,084 | -5,996 | 0.22% | 1,332,955 |
| 2008-09-08 | 2008-09-04 | 0.480 | 2,781,080 | +149,897 | 0.22% | 1,335,835 |
| 2008-09-05 | 2008-09-03 | 0.470 | 2,631,183 | -6,995 | 0.21% | 1,237,505 |
| 2008-09-01 | 2008-08-28 | 0.500 | 2,638,178 | -44,969 | 0.21% | 1,319,995 |
| 2008-08-21 | 2008-08-19 | 0.460 | 2,683,147 | -70,951 | 0.22% | 1,235,095 |
| 2008-08-19 | 2008-08-15 | 0.500 | 2,754,098 | -23,984 | 0.22% | 1,377,995 |
| 2008-08-18 | 2008-08-14 | 0.500 | 2,778,082 | -11,991 | 0.22% | 1,389,995 |
| 2008-08-15 | 2008-08-13 | 0.500 | 2,790,073 | +68,892 | 0.23% | 1,395,995 |
| 2008-08-13 | 2008-08-11 | 0.510 | 2,721,181 | -41,971 | 0.22% | 1,388,756 |
| 2008-08-12 | 2008-08-08 | 0.500 | 2,763,152 | +29,979 | 0.22% | 1,382,525 |
| 2008-08-11 | 2008-08-07 | 0.540 | 2,733,173 | +41,972 | 0.22% | 1,476,927 |
| 2008-08-08 | 2008-08-05 | 0.640 | 2,691,201 | -16,989 | 0.22% | 1,723,552 |
| 2008-08-07 | 2008-08-04 | 0.630 | 2,708,190 | +68,953 | 0.22% | 1,707,332 |
| 2008-08-05 | 2008-08-01 | 0.771 | 2,639,237 | +1,810,156 | 0.21% | 2,033,608 |
| 2008-08-01 | 2008-07-30 | 0.851 | 829,081 | -1,998 | 0.27% | 705,203 |
| 2008-07-31 | 2008-07-29 | 0.821 | 831,079 | +1,998 | 0.27% | 681,953 |
| 2008-07-30 | 2008-07-28 | 1.061 | 829,081 | -16,988 | 0.27% | 879,430 |
| 2008-07-29 | 2008-07-25 | 1.381 | 846,069 | -1,998 | 0.27% | 1,168,377 |
| 2008-07-25 | 2008-07-23 | 1.401 | 848,067 | -17,988 | 0.27% | 1,188,109 |
| 2008-07-24 | 2008-07-22 | 1.381 | 866,055 | -12,991 | 0.28% | 1,195,977 |
| 2008-07-23 | 2008-07-21 | 1.331 | 879,046 | -93,936 | 0.28% | 1,169,934 |
| 2008-07-22 | 2008-07-18 | 1.321 | 972,982 | -91,937 | 0.31% | 1,285,218 |
| 2008-07-21 | 2008-07-17 | 1.261 | 1,064,919 | -71,950 | 0.34% | 1,342,720 |
| 2008-07-18 | 2008-07-16 | 1.261 | 1,136,869 | -42,471 | 0.37% | 1,433,439 |
| 2008-07-16 | 2008-07-14 | 1.291 | 1,179,340 | -4,996 | 0.38% | 1,522,394 |
| 2008-07-15 | 2008-07-11 | 1.241 | 1,184,336 | -49,966 | 0.38% | 1,469,585 |
| 2008-07-11 | 2008-07-09 | 1.111 | 1,234,302 | +1,998 | 0.40% | 1,371,016 |
| 2008-07-09 | 2008-07-07 | 1.021 | 1,232,304 | -38,473 | 0.40% | 1,257,813 |
| 2008-07-08 | 2008-07-04 | 0.991 | 1,270,777 | -8,494 | 0.41% | 1,258,933 |
| 2008-07-07 | 2008-07-03 | 0.991 | 1,279,271 | -6,995 | 0.41% | 1,267,348 |
| 2008-07-04 | 2008-07-02 | 0.851 | 1,286,266 | -38,474 | 0.42% | 1,094,077 |
| 2008-07-03 | 2008-06-30 | 0.820 | 1,324,740 | -959,052 | 0.43% | 1,085,976 |
| 2008-07-02 | 2008-06-27 | 0.801 | 2,283,792 | -521,607 | 0.45% | 1,829,945 |
| 2008-06-27 | 2008-06-25 | 0.758 | 2,805,399 | -493,214 | 0.56% | 2,126,855 |
| 2008-06-26 | 2008-06-24 | 0.758 | 3,298,613 | -8,112 | 0.66% | 2,500,775 |
| 2008-06-20 | 2008-06-18 | 0.869 | 3,306,725 | -1,622 | 0.66% | 2,873,791 |
| 2008-06-19 | 2008-06-17 | 0.863 | 3,308,347 | -30,826 | 0.66% | 2,854,810 |
| 2008-06-17 | 2008-06-13 | 0.875 | 3,339,173 | -9,735 | 0.66% | 2,922,573 |
| 2008-06-13 | 2008-06-11 | 0.894 | 3,348,908 | -16,224 | 0.67% | 2,993,018 |
| 2008-06-12 | 2008-06-10 | 0.844 | 3,365,132 | -73,009 | 0.67% | 2,841,585 |
| 2008-05-27 | 2008-05-23 | 1.233 | 3,438,141 | +1,623 | 0.68% | 4,238,300 |
| 2008-05-26 | 2008-05-22 | 1.257 | 3,436,518 | +8,112 | 0.68% | 4,321,026 |
| 2008-05-20 | 2008-05-16 | 1.319 | 3,428,406 | +55,162 | 0.68% | 4,522,141 |
| 2008-05-16 | 2008-05-14 | 1.307 | 3,373,244 | +33,259 | 0.67% | 4,407,798 |
| 2008-05-08 | 2008-05-06 | 1.504 | 3,339,985 | +81,121 | 0.67% | 5,023,107 |
| 2008-05-07 | 2008-05-05 | 1.535 | 3,258,864 | -9,734 | 0.65% | 5,001,539 |
| 2008-05-05 | 2008-04-30 | 1.603 | 3,268,598 | +40,560 | 0.65% | 5,238,089 |
| 2008-05-02 | 2008-04-29 | 1.455 | 3,228,038 | -4,867 | 0.64% | 4,695,574 |
| 2008-04-29 | 2008-04-25 | 1.424 | 3,232,905 | -8,112 | 0.64% | 4,603,021 |
| 2008-04-28 | 2008-04-24 | 1.356 | 3,241,017 | -4,868 | 0.65% | 4,394,830 |
| 2008-04-17 | 2008-04-15 | 1.356 | 3,245,885 | -3,244 | 0.65% | 4,401,431 |
| 2008-04-16 | 2008-04-14 | 1.356 | 3,249,129 | +1,622 | 0.65% | 4,405,830 |
| 2008-03-31 | 2008-03-27 | 1.479 | 3,247,507 | +4,867 | 0.65% | 4,803,960 |
| 2008-03-19 | 2008-03-17 | 1.448 | 3,242,640 | -811 | 0.65% | 4,696,828 |
| 2008-03-14 | 2008-03-12 | 1.695 | 3,243,451 | -12,168 | 0.65% | 5,497,663 |
| 2008-03-11 | 2008-03-07 | 1.664 | 3,255,619 | -195 | 0.65% | 5,417,955 |
| 2008-03-07 | 2008-03-05 | 1.787 | 3,255,814 | +812 | 0.65% | 5,819,634 |
| 2008-02-27 | 2008-02-25 | 1.818 | 3,255,002 | +3,244 | 0.65% | 5,918,496 |
| 2008-02-21 | 2008-02-19 | 1.849 | 3,251,758 | +1,623 | 0.65% | 6,012,811 |
| 2008-02-20 | 2008-02-18 | 1.849 | 3,250,135 | -8,112 | 0.65% | 6,009,810 |
| 2008-02-19 | 2008-02-15 | 1.787 | 3,258,247 | -2,434 | 0.65% | 5,823,982 |
| 2008-02-18 | 2008-02-14 | 1.787 | 3,260,681 | +9,735 | 0.65% | 5,828,333 |
| 2008-02-05 | 2008-02-01 | 1.787 | 3,250,946 | -4,056 | 0.65% | 5,810,932 |
| 2008-01-29 | 2008-01-25 | 1.942 | 3,255,002 | -16,225 | 0.65% | 6,319,750 |
| 2008-01-25 | 2008-01-23 | 1.880 | 3,271,227 | +16,225 | 0.65% | 6,149,624 |
| 2008-01-24 | 2008-01-22 | 1.818 | 3,255,002 | -41,372 | 0.65% | 5,918,496 |
| 2008-01-23 | 2008-01-21 | 2.065 | 3,296,374 | -3,245 | 0.66% | 6,806,429 |
| 2008-01-21 | 2008-01-17 | 2.126 | 3,299,619 | +5,679 | 0.66% | 7,016,507 |
| 2008-01-18 | 2008-01-16 | 2.157 | 3,293,940 | -17,847 | 0.66% | 7,105,944 |
| 2008-01-17 | 2008-01-15 | 2.311 | 3,311,787 | +5,678 | 0.66% | 7,654,762 |
| 2008-01-14 | 2008-01-10 | 2.404 | 3,306,109 | +12,169 | 0.66% | 7,947,304 |
| 2008-01-11 | 2008-01-09 | 2.311 | 3,293,940 | -7,301 | 0.66% | 7,613,511 |
| 2008-01-10 | 2008-01-08 | 2.281 | 3,301,241 | -40,561 | 0.66% | 7,528,648 |
| 2008-01-09 | 2008-01-07 | 2.311 | 3,341,802 | -3,245 | 0.67% | 7,724,138 |
| 2008-01-08 | 2008-01-04 | 2.342 | 3,345,047 | +9,735 | 0.67% | 7,834,727 |
| 2008-01-07 | 2008-01-03 | 2.373 | 3,335,312 | -21,091 | 0.66% | 7,914,714 |
| 2008-01-04 | 2008-01-02 | 2.342 | 3,356,403 | +3,244 | 0.67% | 7,861,325 |
| 2008-01-03 | 2007-12-31 | 2.342 | 3,353,159 | -4,867 | 0.67% | 7,853,727 |
| 2008-01-02 | 2007-12-27 | 2.281 | 3,358,026 | +9,735 | 0.67% | 7,658,149 |
| 2007-12-28 | 2007-12-24 | 2.404 | 3,348,291 | -35,693 | 0.67% | 8,048,702 |
| 2007-12-27 | 2007-12-20 | 2.404 | 3,383,984 | -17,847 | 0.67% | 8,134,502 |
| 2007-12-21 | 2007-12-19 | 2.404 | 3,401,831 | -1,622 | 0.68% | 8,177,403 |
| 2007-12-19 | 2007-12-17 | 2.373 | 3,403,453 | -22,714 | 0.68% | 8,076,413 |
| 2007-12-18 | 2007-12-14 | 2.435 | 3,426,167 | +4,867 | 0.68% | 8,341,491 |
| 2007-12-17 | 2007-12-13 | 2.435 | 3,421,300 | -24,336 | 0.68% | 8,329,641 |
| 2007-12-14 | 2007-12-12 | 2.465 | 3,445,636 | +7,301 | 0.69% | 8,495,079 |
| 2007-12-13 | 2007-12-11 | 2.496 | 3,438,335 | +811 | 0.68% | 8,583,043 |
| 2007-12-11 | 2007-12-07 | 2.465 | 3,437,524 | +3,245 | 0.68% | 8,475,080 |
| 2007-12-10 | 2007-12-06 | 2.465 | 3,434,279 | +3,244 | 0.68% | 8,467,079 |
| 2007-12-07 | 2007-12-05 | 2.496 | 3,431,035 | +21,092 | 0.68% | 8,564,820 |
| 2007-12-06 | 2007-12-04 | 2.527 | 3,409,943 | -14,602 | 0.68% | 8,617,257 |
| 2007-12-05 | 2007-12-03 | 2.527 | 3,424,545 | -1,622 | 0.68% | 8,654,157 |
| 2007-12-03 | 2007-11-29 | 2.527 | 3,426,167 | +64,896 | 0.68% | 8,658,256 |
| 2007-11-30 | 2007-11-28 | 2.558 | 3,361,271 | -4,056 | 0.67% | 8,597,846 |
| 2007-11-29 | 2007-11-27 | 2.620 | 3,365,327 | -4,867 | 0.67% | 8,815,648 |
| 2007-11-28 | 2007-11-26 | 2.589 | 3,370,194 | -24,336 | 0.67% | 8,724,534 |
| 2007-11-27 | 2007-11-23 | 2.527 | 3,394,530 | -9,735 | 0.68% | 8,578,307 |
| 2007-11-26 | 2007-11-22 | 2.435 | 3,404,265 | -6,489 | 0.68% | 8,288,167 |
| 2007-11-23 | 2007-11-21 | 2.589 | 3,410,754 | +45,427 | 0.68% | 8,829,533 |
| 2007-11-22 | 2007-11-20 | 2.681 | 3,365,327 | -222,271 | 0.67% | 9,023,075 |
| 2007-11-21 | 2007-11-19 | 2.712 | 3,587,598 | -4,056 | 0.71% | 9,729,589 |
| 2007-11-20 | 2007-11-16 | 2.712 | 3,591,654 | -37,315 | 0.72% | 9,740,589 |
| 2007-11-19 | 2007-11-15 | 2.743 | 3,628,969 | -90,855 | 0.72% | 9,953,626 |
| 2007-11-16 | 2007-11-14 | 2.743 | 3,719,824 | -35,694 | 0.74% | 10,202,825 |
| 2007-11-15 | 2007-11-13 | 2.620 | 3,755,518 | -2,433 | 0.75% | 9,837,774 |
| 2007-11-14 | 2007-11-12 | 2.681 | 3,757,951 | -12,979 | 0.75% | 10,075,774 |
| 2007-11-13 | 2007-11-09 | 2.712 | 3,770,930 | -16,225 | 0.75% | 10,226,787 |
| 2007-11-12 | 2007-11-08 | 2.743 | 3,787,155 | -24,336 | 0.75% | 10,387,503 |
| 2007-11-09 | 2007-11-07 | 2.743 | 3,811,491 | -8,112 | 0.76% | 10,454,252 |
| 2007-11-08 | 2007-11-06 | 2.650 | 3,819,603 | -7,301 | 0.76% | 10,123,361 |
| 2007-11-07 | 2007-11-05 | 2.650 | 3,826,904 | -48,672 | 0.76% | 10,142,712 |
| 2007-11-06 | 2007-11-02 | 2.712 | 3,875,576 | -30,826 | 0.77% | 10,510,587 |
| 2007-11-05 | 2007-11-01 | 2.774 | 3,906,402 | +10,546 | 0.78% | 10,834,965 |
| 2007-11-02 | 2007-10-31 | 2.712 | 3,895,856 | -11,357 | 0.78% | 10,565,587 |
| 2007-11-01 | 2007-10-30 | 2.712 | 3,907,213 | -11,357 | 0.78% | 10,596,387 |
| 2007-10-30 | 2007-10-26 | 2.774 | 3,918,570 | +30,826 | 0.78% | 10,868,714 |
| 2007-10-29 | 2007-10-25 | 2.804 | 3,887,744 | -4,056 | 0.77% | 10,903,028 |
| 2007-10-26 | 2007-10-24 | 2.743 | 3,891,800 | +28,392 | 0.77% | 10,674,526 |
| 2007-10-25 | 2007-10-23 | 2.774 | 3,863,408 | +33,259 | 0.77% | 10,715,715 |
| 2007-10-24 | 2007-10-22 | 2.681 | 3,830,149 | -59,218 | 0.76% | 10,269,351 |
| 2007-10-23 | 2007-10-18 | 2.712 | 3,889,367 | +5,679 | 0.77% | 10,547,989 |
| 2007-10-22 | 2007-10-17 | 2.650 | 3,883,688 | -20,280 | 0.77% | 10,293,210 |
| 2007-10-18 | 2007-10-16 | 2.650 | 3,903,968 | -4,057 | 0.78% | 10,346,960 |
| 2007-10-17 | 2007-10-15 | 2.527 | 3,908,025 | -19,468 | 0.78% | 9,875,958 |
| 2007-10-16 | 2007-10-12 | 2.589 | 3,927,493 | -11,357 | 0.78% | 10,167,233 |
| 2007-10-15 | 2007-10-11 | 2.620 | 3,938,850 | +11,357 | 0.78% | 10,318,021 |
| 2007-10-12 | 2007-10-10 | 2.681 | 3,927,493 | -118,437 | 0.78% | 10,530,348 |
| 2007-10-11 | 2007-10-09 | 2.712 | 4,045,930 | -12,979 | 0.81% | 10,972,589 |
| 2007-10-10 | 2007-10-08 | 2.650 | 4,058,909 | +1,622 | 0.81% | 10,757,611 |
| 2007-10-09 | 2007-10-05 | 2.681 | 4,057,287 | -24,336 | 0.81% | 10,878,350 |
| 2007-10-08 | 2007-10-04 | 2.435 | 4,081,623 | +158,997 | 0.81% | 9,937,292 |
| 2007-10-05 | 2007-10-03 | 2.404 | 3,922,626 | +64,085 | 0.78% | 9,429,302 |
| 2007-10-04 | 2007-10-02 | 2.496 | 3,858,541 | -13,790 | 0.77% | 9,631,994 |
| 2007-10-03 | 2007-09-28 | 2.435 | 3,872,331 | -12,980 | 0.77% | 9,427,741 |
| 2007-10-02 | 2007-09-27 | 2.465 | 3,885,311 | +38,938 | 0.77% | 9,579,081 |
| 2007-09-28 | 2007-09-25 | 2.527 | 3,846,373 | -41,371 | 0.77% | 9,720,158 |
| 2007-09-27 | 2007-09-24 | 2.589 | 3,887,744 | +6,489 | 0.78% | 10,064,333 |
| 2007-09-25 | 2007-09-21 | 2.681 | 3,881,255 | -17,846 | 0.78% | 10,406,375 |
| 2007-09-24 | 2007-09-20 | 2.681 | 3,899,101 | +19,469 | 0.79% | 10,454,224 |
| 2007-09-21 | 2007-09-19 | 2.743 | 3,879,632 | +122,492 | 0.78% | 10,641,151 |
| 2007-09-20 | 2007-09-18 | 2.743 | 3,757,140 | +64,085 | 0.76% | 10,305,177 |
| 2007-09-19 | 2007-09-17 | 2.620 | 3,693,055 | +30,826 | 0.74% | 9,674,149 |
| 2007-09-18 | 2007-09-14 | 2.743 | 3,662,229 | -19,469 | 0.74% | 10,044,852 |
| 2007-09-17 | 2007-09-13 | 2.743 | 3,681,698 | +32,449 | 0.74% | 10,098,253 |
| 2007-09-14 | 2007-09-12 | 2.804 | 3,649,249 | +47,861 | 0.74% | 10,234,178 |
| 2007-09-13 | 2007-09-11 | 2.774 | 3,601,388 | +20,280 | 0.73% | 9,988,965 |
| 2007-09-12 | 2007-09-10 | 2.804 | 3,581,108 | +6,490 | 0.72% | 10,043,079 |
| 2007-09-11 | 2007-09-07 | 2.866 | 3,574,618 | -4,056 | 0.72% | 10,245,205 |
| 2007-09-10 | 2007-09-06 | 2.866 | 3,578,674 | +9,734 | 0.72% | 10,256,830 |
| 2007-09-06 | 2007-09-04 | 2.959 | 3,568,940 | +4,867 | 0.72% | 10,558,897 |
| 2007-09-05 | 2007-09-03 | 2.989 | 3,564,073 | +9,735 | 0.72% | 10,654,336 |
| 2007-09-04 | 2007-08-31 | 2.959 | 3,554,338 | -4,056 | 0.72% | 10,515,696 |
| 2007-09-03 | 2007-08-30 | 2.959 | 3,558,394 | -49,484 | 0.72% | 10,527,696 |
| 2007-08-31 | 2007-08-29 | 2.928 | 3,607,878 | -105,457 | 0.73% | 10,562,908 |
| 2007-08-30 | 2007-08-28 | 3.082 | 3,713,335 | -17,035 | 0.75% | 11,443,851 |
| 2007-08-29 | 2007-08-27 | 3.328 | 3,730,370 | -60,841 | 0.75% | 12,416,058 |
| 2007-08-28 | 2007-08-24 | 2.989 | 3,791,211 | -45,427 | 0.76% | 11,333,336 |
| 2007-08-27 | 2007-08-23 | 2.804 | 3,836,638 | +9,734 | 0.77% | 10,759,703 |
| 2007-08-24 | 2007-08-22 | 2.435 | 3,826,904 | -20,280 | 0.77% | 9,317,142 |
| 2007-08-23 | 2007-08-21 | 2.435 | 3,847,184 | +34,882 | 0.78% | 9,366,517 |
| 2007-08-22 | 2007-08-20 | 2.527 | 3,812,302 | +60,841 | 0.77% | 9,634,057 |
| 2007-08-21 | 2007-08-17 | 2.404 | 3,751,461 | -95,723 | 0.76% | 9,017,852 |
| 2007-08-20 | 2007-08-16 | 2.558 | 3,847,184 | -64,897 | 0.78% | 9,840,771 |
| 2007-08-17 | 2007-08-15 | 2.804 | 3,912,081 | -6,489 | 0.79% | 10,971,280 |
| 2007-08-16 | 2007-08-14 | 2.866 | 3,918,570 | +12,979 | 0.79% | 11,231,005 |
| 2007-08-15 | 2007-08-13 | 2.928 | 3,905,591 | +2,434 | 0.79% | 11,434,533 |
| 2007-08-14 | 2007-08-10 | 2.804 | 3,903,157 | -40,561 | 0.79% | 10,946,253 |
| 2007-08-13 | 2007-08-09 | 2.989 | 3,943,718 | +33,260 | 0.79% | 11,789,236 |
| 2007-08-10 | 2007-08-08 | 2.928 | 3,910,458 | +4,867 | 0.79% | 11,448,782 |
| 2007-08-09 | 2007-08-07 | 2.712 | 3,905,591 | +34,071 | 0.79% | 10,591,988 |
| 2007-08-08 | 2007-08-06 | 3.143 | 3,871,520 | +151,696 | 0.78% | 12,169,976 |
| 2007-08-07 | 2007-08-03 | 3.513 | 3,719,824 | +16,224 | 0.75% | 13,068,788 |
| 2007-08-06 | 2007-08-02 | 3.637 | 3,703,600 | -80,310 | 0.75% | 13,468,342 |
| 2007-08-03 | 2007-08-01 | 3.760 | 3,783,910 | -5,678 | 0.76% | 14,226,848 |
| 2007-08-02 | 2007-07-31 | 4.006 | 3,789,588 | -12,168 | 0.76% | 15,182,504 |
| 2007-08-01 | 2007-07-30 | 3.883 | 3,801,756 | -94,100 | 0.77% | 14,762,600 |
| 2007-07-31 | 2007-07-27 | 3.883 | 3,895,856 | +97,345 | 0.78% | 15,127,999 |
| 2007-07-30 | 2007-07-26 | 4.068 | 3,798,511 | +148,450 | 0.81% | 15,452,380 |
| 2007-07-27 | 2007-07-25 | 4.130 | 3,650,061 | +24,337 | 0.78% | 15,073,461 |
| 2007-07-26 | 2007-07-24 | 4.253 | 3,625,724 | +163,864 | 0.77% | 15,419,912 |
| 2007-07-25 | 2007-07-23 | 4.068 | 3,461,860 | +286,356 | 0.74% | 14,082,880 |
| 2007-07-24 | 2007-07-20 | 4.130 | 3,175,504 | +162,241 | 0.68% | 13,113,708 |
| 2007-07-23 | 2007-07-19 | 4.130 | 3,013,263 | +34,071 | 0.64% | 12,443,710 |
| 2007-07-20 | 2007-07-18 | 4.068 | 2,979,192 | +201,180 | 0.64% | 12,119,382 |
| 2007-07-19 | 2007-07-17 | 4.315 | 2,778,012 | +42,994 | 0.59% | 11,985,888 |
| 2007-07-18 | 2007-07-16 | 4.376 | 2,735,018 | -166,298 | 0.58% | 11,968,965 |
| 2007-07-17 | 2007-07-13 | 4.499 | 2,901,316 | -56,785 | 0.62% | 13,054,371 |
| 2007-07-16 | 2007-07-12 | 4.746 | 2,958,101 | -173,598 | 0.63% | 14,039,181 |
| 2007-07-13 | 2007-07-11 | 4.315 | 3,131,699 | -23,525 | 0.67% | 13,511,890 |
| 2007-07-12 | 2007-07-10 | 4.438 | 3,155,224 | +201,179 | 0.67% | 14,002,344 |
| 2007-07-11 | 2007-07-09 | 4.191 | 2,954,045 | +204,425 | 0.63% | 12,381,238 |
| 2007-07-10 | 2007-07-06 | 4.130 | 2,749,620 | -15,413 | 0.59% | 11,354,958 |
| 2007-07-09 | 2007-07-05 | 3.760 | 2,765,033 | +9,734 | 0.59% | 10,396,046 |
| 2007-07-06 | 2007-07-04 | 3.883 | 2,755,299 | +70,575 | 0.59% | 10,699,102 |
| 2007-07-05 | 2007-07-03 | 4.068 | 2,684,724 | -21,091 | 0.57% | 10,921,484 |
| 2007-06-28 | 2007-06-26 | 4.315 | 2,705,815 | +31,637 | 0.65% | 11,674,390 |
| 2007-06-27 | 2007-06-25 | 4.376 | 2,674,178 | +9,735 | 0.65% | 11,702,717 |
| 2007-06-26 | 2007-06-22 | 4.376 | 2,664,443 | 0.64% | 11,660,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy