History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 8,758 | +0 | 0.00% | 2,934 |
| 2025-10-13 | 2025-10-09 | 0.335 | 8,758 | +0 | 0.00% | 2,934 |
| 2025-10-10 | 2025-10-08 | 0.330 | 8,758 | +0 | 0.00% | 2,890 |
| 2025-10-09 | 2025-10-06 | 0.330 | 8,758 | +0 | 0.00% | 2,890 |
| 2025-10-08 | 2025-10-03 | 0.255 | 8,758 | +0 | 0.00% | 2,233 |
| 2025-10-06 | 2025-10-02 | 0.235 | 8,758 | +0 | 0.00% | 2,058 |
| 2025-10-03 | 2025-09-30 | 0.220 | 8,758 | +0 | 0.00% | 1,927 |
| 2025-10-02 | 2025-09-29 | 0.216 | 8,758 | +0 | 0.00% | 1,892 |
| 2025-09-30 | 2025-09-26 | 0.214 | 8,758 | +0 | 0.00% | 1,874 |
| 2025-09-29 | 2025-09-25 | 0.216 | 8,758 | +0 | 0.00% | 1,892 |
| 2025-09-26 | 2025-09-24 | 0.215 | 8,758 | +0 | 0.00% | 1,883 |
| 2025-09-25 | 2025-09-23 | 0.216 | 8,758 | +0 | 0.00% | 1,892 |
| 2025-09-24 | 2025-09-22 | 0.222 | 8,758 | +0 | 0.00% | 1,944 |
| 2025-09-23 | 2025-09-19 | 0.222 | 8,758 | +0 | 0.00% | 1,944 |
| 2025-09-22 | 2025-09-18 | 0.227 | 8,758 | +0 | 0.00% | 1,988 |
| 2025-09-19 | 2025-09-17 | 0.227 | 8,758 | +0 | 0.00% | 1,988 |
| 2025-09-18 | 2025-09-16 | 0.223 | 8,758 | +0 | 0.00% | 1,953 |
| 2025-09-17 | 2025-09-15 | 0.220 | 8,758 | +0 | 0.00% | 1,927 |
| 2025-09-16 | 2025-09-12 | 0.220 | 8,758 | +0 | 0.00% | 1,927 |
| 2025-09-15 | 2025-09-11 | 0.219 | 8,758 | +0 | 0.00% | 1,918 |
| 2025-09-12 | 2025-09-10 | 0.220 | 8,758 | +0 | 0.00% | 1,927 |
| 2025-09-11 | 2025-09-09 | 0.215 | 8,758 | +0 | 0.00% | 1,883 |
| 2025-09-10 | 2025-09-08 | 0.220 | 8,758 | +0 | 0.00% | 1,927 |
| 2025-09-09 | 2025-09-05 | 0.215 | 8,758 | +0 | 0.00% | 1,883 |
| 2025-09-08 | 2025-09-04 | 0.211 | 8,758 | +0 | 0.00% | 1,848 |
| 2025-09-05 | 2025-09-03 | 0.211 | 8,758 | +0 | 0.00% | 1,848 |
| 2025-09-04 | 2025-09-02 | 0.221 | 8,758 | +0 | 0.00% | 1,936 |
| 2025-09-03 | 2025-09-01 | 0.222 | 8,758 | +0 | 0.00% | 1,944 |
| 2025-09-02 | 2025-08-29 | 0.219 | 8,758 | +0 | 0.00% | 1,918 |
| 2025-09-01 | 2025-08-28 | 0.218 | 8,758 | +0 | 0.00% | 1,909 |
| 2025-08-29 | 2025-08-27 | 0.219 | 8,758 | +0 | 0.00% | 1,918 |
| 2025-08-28 | 2025-08-26 | 0.206 | 8,758 | +0 | 0.00% | 1,804 |
| 2025-08-27 | 2025-08-25 | 0.205 | 8,758 | +0 | 0.00% | 1,795 |
| 2025-08-26 | 2025-08-22 | 0.205 | 8,758 | +0 | 0.00% | 1,795 |
| 2025-08-25 | 2025-08-21 | 0.205 | 8,758 | +0 | 0.00% | 1,795 |
| 2025-08-22 | 2025-08-20 | 0.208 | 8,758 | +0 | 0.00% | 1,822 |
| 2025-08-21 | 2025-08-19 | 0.207 | 8,758 | +0 | 0.00% | 1,813 |
| 2025-08-20 | 2025-08-18 | 0.208 | 8,758 | +0 | 0.00% | 1,822 |
| 2025-08-19 | 2025-08-15 | 0.216 | 8,758 | +0 | 0.00% | 1,892 |
| 2025-08-18 | 2025-08-14 | 0.219 | 8,758 | +0 | 0.00% | 1,918 |
| 2025-08-15 | 2025-08-13 | 0.210 | 8,758 | +0 | 0.00% | 1,839 |
| 2025-08-14 | 2025-08-12 | 0.204 | 8,758 | +0 | 0.00% | 1,787 |
| 2025-08-13 | 2025-08-11 | 0.210 | 8,758 | +0 | 0.00% | 1,839 |
| 2025-08-12 | 2025-08-08 | 0.210 | 8,758 | +0 | 0.00% | 1,839 |
| 2025-08-11 | 2025-08-07 | 0.210 | 8,758 | +0 | 0.00% | 1,839 |
| 2025-08-08 | 2025-08-06 | 0.208 | 8,758 | +0 | 0.00% | 1,822 |
| 2025-08-07 | 2025-08-05 | 0.215 | 8,758 | +0 | 0.00% | 1,883 |
| 2025-08-06 | 2025-08-04 | 0.215 | 8,758 | +0 | 0.00% | 1,883 |
| 2025-08-05 | 2025-08-01 | 0.216 | 8,758 | +0 | 0.00% | 1,892 |
| 2025-08-04 | 2025-07-31 | 0.215 | 8,758 | +0 | 0.00% | 1,883 |
| 2025-08-01 | 2025-07-30 | 0.215 | 8,758 | +0 | 0.00% | 1,883 |
| 2025-07-31 | 2025-07-29 | 0.218 | 8,758 | +0 | 0.00% | 1,909 |
| 2025-07-30 | 2025-07-28 | 0.217 | 8,758 | +0 | 0.00% | 1,900 |
| 2025-07-29 | 2025-07-25 | 0.219 | 8,758 | +0 | 0.00% | 1,918 |
| 2025-07-28 | 2025-07-24 | 0.219 | 8,758 | +0 | 0.00% | 1,918 |
| 2025-07-25 | 2025-07-23 | 0.219 | 8,758 | +0 | 0.00% | 1,918 |
| 2025-07-24 | 2025-07-22 | 0.219 | 8,758 | +0 | 0.00% | 1,918 |
| 2025-07-23 | 2025-07-21 | 0.225 | 8,758 | +0 | 0.00% | 1,971 |
| 2025-07-22 | 2025-07-18 | 0.220 | 8,758 | +0 | 0.00% | 1,927 |
| 2025-07-21 | 2025-07-17 | 0.214 | 8,758 | +0 | 0.00% | 1,874 |
| 2025-07-18 | 2025-07-16 | 0.214 | 8,758 | +0 | 0.00% | 1,874 |
| 2025-07-17 | 2025-07-15 | 0.215 | 8,758 | +0 | 0.00% | 1,883 |
| 2025-07-16 | 2025-07-14 | 0.224 | 8,758 | +0 | 0.00% | 1,962 |
| 2025-07-15 | 2025-07-11 | 0.222 | 8,758 | +0 | 0.00% | 1,944 |
| 2025-07-14 | 2025-07-10 | 0.220 | 8,758 | +0 | 0.00% | 1,927 |
| 2025-07-11 | 2025-07-09 | 0.218 | 8,758 | +0 | 0.00% | 1,909 |
| 2025-07-10 | 2025-07-08 | 0.225 | 8,758 | +0 | 0.00% | 1,971 |
| 2025-07-09 | 2025-07-07 | 0.219 | 8,758 | +0 | 0.00% | 1,918 |
| 2025-07-08 | 2025-07-04 | 0.220 | 8,758 | +0 | 0.00% | 1,927 |
| 2025-07-07 | 2025-07-03 | 0.220 | 8,758 | +0 | 0.00% | 1,927 |
| 2025-07-04 | 2025-07-02 | 0.220 | 8,758 | +0 | 0.00% | 1,927 |
| 2025-07-03 | 2025-06-30 | 0.228 | 8,758 | +0 | 0.00% | 1,997 |
| 2025-07-02 | 2025-06-27 | 0.233 | 8,758 | +0 | 0.00% | 2,041 |
| 2025-06-30 | 2025-06-26 | 0.234 | 8,758 | +0 | 0.00% | 2,049 |
| 2025-06-27 | 2025-06-25 | 0.234 | 8,758 | +0 | 0.00% | 2,049 |
| 2025-06-26 | 2025-06-24 | 0.233 | 8,758 | +0 | 0.00% | 2,041 |
| 2025-06-25 | 2025-06-23 | 0.235 | 8,758 | +0 | 0.00% | 2,058 |
| 2025-06-24 | 2025-06-20 | 0.235 | 8,758 | +0 | 0.00% | 2,058 |
| 2025-06-23 | 2025-06-19 | 0.221 | 8,758 | +0 | 0.00% | 1,936 |
| 2025-06-20 | 2025-06-18 | 0.229 | 8,758 | +0 | 0.00% | 2,006 |
| 2025-06-19 | 2025-06-17 | 0.212 | 8,758 | +0 | 0.00% | 1,857 |
| 2025-06-18 | 2025-06-16 | 0.225 | 8,758 | +0 | 0.00% | 1,971 |
| 2025-06-17 | 2025-06-13 | 0.232 | 8,758 | +0 | 0.00% | 2,032 |
| 2025-06-16 | 2025-06-12 | 0.216 | 8,758 | +0 | 0.00% | 1,892 |
| 2025-06-13 | 2025-06-11 | 0.205 | 8,758 | +0 | 0.00% | 1,795 |
| 2025-06-12 | 2025-06-10 | 0.205 | 8,758 | +0 | 0.00% | 1,795 |
| 2025-06-11 | 2025-06-09 | 0.205 | 8,758 | +0 | 0.00% | 1,795 |
| 2025-06-10 | 2025-06-06 | 0.205 | 8,758 | +0 | 0.00% | 1,795 |
| 2025-06-09 | 2025-06-05 | 0.204 | 8,758 | +0 | 0.00% | 1,787 |
| 2025-06-06 | 2025-06-04 | 0.199 | 8,758 | +0 | 0.00% | 1,743 |
| 2025-06-05 | 2025-06-03 | 0.198 | 8,758 | +0 | 0.00% | 1,734 |
| 2025-06-04 | 2025-06-02 | 0.195 | 8,758 | +0 | 0.00% | 1,708 |
| 2025-06-03 | 2025-05-30 | 0.195 | 8,758 | +0 | 0.00% | 1,708 |
| 2025-06-02 | 2025-05-29 | 0.195 | 8,758 | +0 | 0.00% | 1,708 |
| 2025-05-30 | 2025-05-28 | 0.193 | 8,758 | +0 | 0.00% | 1,690 |
| 2025-05-29 | 2025-05-27 | 0.191 | 8,758 | +0 | 0.00% | 1,673 |
| 2025-05-28 | 2025-05-26 | 0.191 | 8,758 | +0 | 0.00% | 1,673 |
| 2025-05-27 | 2025-05-23 | 0.198 | 8,758 | +0 | 0.00% | 1,734 |
| 2025-05-26 | 2025-05-22 | 0.197 | 8,758 | +0 | 0.00% | 1,725 |
| 2025-05-23 | 2025-05-21 | 0.187 | 8,758 | +0 | 0.00% | 1,638 |
| 2025-05-22 | 2025-05-20 | 0.183 | 8,758 | +0 | 0.00% | 1,603 |
| 2025-05-21 | 2025-05-19 | 0.202 | 8,758 | +0 | 0.00% | 1,769 |
| 2025-05-20 | 2025-05-16 | 0.205 | 8,758 | +0 | 0.00% | 1,795 |
| 2025-05-19 | 2025-05-15 | 0.204 | 8,758 | +0 | 0.00% | 1,787 |
| 2025-05-16 | 2025-05-14 | 0.205 | 8,758 | +0 | 0.00% | 1,795 |
| 2025-05-15 | 2025-05-13 | 0.205 | 8,758 | +0 | 0.00% | 1,795 |
| 2025-05-14 | 2025-05-12 | 0.206 | 8,758 | +0 | 0.00% | 1,804 |
| 2025-05-13 | 2025-05-09 | 0.207 | 8,758 | +0 | 0.00% | 1,813 |
| 2025-05-12 | 2025-05-08 | 0.217 | 8,758 | +0 | 0.00% | 1,900 |
| 2025-05-09 | 2025-05-07 | 0.222 | 8,758 | +0 | 0.00% | 1,944 |
| 2025-05-08 | 2025-05-06 | 0.221 | 8,758 | +0 | 0.00% | 1,936 |
| 2025-05-07 | 2025-05-02 | 0.224 | 8,758 | +0 | 0.00% | 1,962 |
| 2025-05-06 | 2025-04-30 | 0.225 | 8,758 | +0 | 0.00% | 1,971 |
| 2025-05-02 | 2025-04-29 | 0.225 | 8,758 | +0 | 0.00% | 1,971 |
| 2025-04-30 | 2025-04-28 | 0.222 | 8,758 | +0 | 0.00% | 1,944 |
| 2025-04-29 | 2025-04-25 | 0.220 | 8,758 | +0 | 0.00% | 1,927 |
| 2025-04-28 | 2025-04-24 | 0.219 | 8,758 | +0 | 0.00% | 1,918 |
| 2025-04-25 | 2025-04-23 | 0.218 | 8,758 | +0 | 0.00% | 1,909 |
| 2025-04-24 | 2025-04-22 | 0.215 | 8,758 | +0 | 0.00% | 1,883 |
| 2025-04-23 | 2025-04-17 | 0.211 | 8,758 | +0 | 0.00% | 1,848 |
| 2025-04-22 | 2025-04-16 | 0.210 | 8,758 | +0 | 0.00% | 1,839 |
| 2025-04-17 | 2025-04-15 | 0.207 | 8,758 | +0 | 0.00% | 1,813 |
| 2025-04-16 | 2025-04-14 | 0.205 | 8,758 | +0 | 0.00% | 1,795 |
| 2025-04-15 | 2025-04-11 | 0.202 | 8,758 | +0 | 0.00% | 1,769 |
| 2025-04-14 | 2025-04-10 | 0.200 | 8,758 | +0 | 0.00% | 1,752 |
| 2025-04-11 | 2025-04-09 | 0.198 | 8,758 | +0 | 0.00% | 1,734 |
| 2025-04-10 | 2025-04-08 | 0.195 | 8,758 | +0 | 0.00% | 1,708 |
| 2025-04-09 | 2025-04-07 | 0.188 | 8,758 | +0 | 0.00% | 1,647 |
| 2025-04-08 | 2025-04-03 | 0.211 | 8,758 | +0 | 0.00% | 1,848 |
| 2025-04-07 | 2025-04-02 | 0.211 | 8,758 | +0 | 0.00% | 1,848 |
| 2025-04-03 | 2025-04-01 | 0.211 | 8,758 | +0 | 0.00% | 1,848 |
| 2025-04-02 | 2025-03-31 | 0.207 | 8,758 | +0 | 0.00% | 1,813 |
| 2025-04-01 | 2025-03-28 | 0.205 | 8,758 | +0 | 0.00% | 1,795 |
| 2025-03-31 | 2025-03-27 | 0.209 | 8,758 | +0 | 0.00% | 1,830 |
| 2025-03-28 | 2025-03-26 | 0.207 | 8,758 | +0 | 0.00% | 1,813 |
| 2025-03-27 | 2025-03-25 | 0.211 | 8,758 | +0 | 0.00% | 1,848 |
| 2025-03-26 | 2025-03-24 | 0.211 | 8,758 | +0 | 0.00% | 1,848 |
| 2025-03-25 | 2025-03-21 | 0.209 | 8,758 | +0 | 0.00% | 1,830 |
| 2025-03-24 | 2025-03-20 | 0.210 | 8,758 | +0 | 0.00% | 1,839 |
| 2025-03-21 | 2025-03-19 | 0.210 | 8,758 | +0 | 0.00% | 1,839 |
| 2025-03-20 | 2025-03-18 | 0.206 | 8,758 | +0 | 0.00% | 1,804 |
| 2025-03-19 | 2025-03-17 | 0.198 | 8,758 | +0 | 0.00% | 1,734 |
| 2025-03-18 | 2025-03-14 | 0.186 | 8,758 | +0 | 0.00% | 1,629 |
| 2025-03-17 | 2025-03-13 | 0.191 | 8,758 | +0 | 0.00% | 1,673 |
| 2025-03-14 | 2025-03-12 | 0.191 | 8,758 | +0 | 0.00% | 1,673 |
| 2025-03-13 | 2025-03-11 | 0.191 | 8,758 | +0 | 0.00% | 1,673 |
| 2025-03-12 | 2025-03-10 | 0.190 | 8,758 | +0 | 0.00% | 1,664 |
| 2025-03-11 | 2025-03-07 | 0.187 | 8,758 | +0 | 0.00% | 1,638 |
| 2025-03-10 | 2025-03-06 | 0.187 | 8,758 | +0 | 0.00% | 1,638 |
| 2025-03-07 | 2025-03-05 | 0.184 | 8,758 | +0 | 0.00% | 1,611 |
| 2025-03-06 | 2025-03-04 | 0.188 | 8,758 | +0 | 0.00% | 1,647 |
| 2025-03-05 | 2025-03-03 | 0.188 | 8,758 | +0 | 0.00% | 1,647 |
| 2025-03-04 | 2025-02-28 | 0.186 | 8,758 | +0 | 0.00% | 1,629 |
| 2025-03-03 | 2025-02-27 | 0.197 | 8,758 | +0 | 0.00% | 1,725 |
| 2025-02-28 | 2025-02-26 | 0.198 | 8,758 | +0 | 0.00% | 1,734 |
| 2025-02-27 | 2025-02-25 | 0.190 | 8,758 | +0 | 0.00% | 1,664 |
| 2025-02-26 | 2025-02-24 | 0.200 | 8,758 | +0 | 0.00% | 1,752 |
| 2025-02-25 | 2025-02-21 | 0.198 | 8,758 | +0 | 0.00% | 1,734 |
| 2025-02-24 | 2025-02-20 | 0.193 | 8,758 | +0 | 0.00% | 1,690 |
| 2025-02-21 | 2025-02-19 | 0.194 | 8,758 | +0 | 0.00% | 1,699 |
| 2025-02-20 | 2025-02-18 | 0.194 | 8,758 | +0 | 0.00% | 1,699 |
| 2025-02-19 | 2025-02-17 | 0.196 | 8,758 | +0 | 0.00% | 1,717 |
| 2025-02-18 | 2025-02-14 | 0.199 | 8,758 | +0 | 0.00% | 1,743 |
| 2025-02-17 | 2025-02-13 | 0.207 | 8,758 | +0 | 0.00% | 1,813 |
| 2025-02-14 | 2025-02-12 | 0.208 | 8,758 | +0 | 0.00% | 1,822 |
| 2025-02-13 | 2025-02-11 | 0.200 | 8,758 | +0 | 0.00% | 1,752 |
| 2025-02-12 | 2025-02-10 | 0.200 | 8,758 | +0 | 0.00% | 1,752 |
| 2025-02-11 | 2025-02-07 | 0.200 | 8,758 | +0 | 0.00% | 1,752 |
| 2025-02-10 | 2025-02-06 | 0.208 | 8,758 | +0 | 0.00% | 1,822 |
| 2025-02-07 | 2025-02-05 | 0.208 | 8,758 | +0 | 0.00% | 1,822 |
| 2025-02-06 | 2025-02-04 | 0.208 | 8,758 | +0 | 0.00% | 1,822 |
| 2025-02-05 | 2025-02-03 | 0.208 | 8,758 | +0 | 0.00% | 1,822 |
| 2025-02-04 | 2025-01-28 | 0.208 | 8,758 | +0 | 0.00% | 1,822 |
| 2025-02-03 | 2025-01-24 | 0.200 | 8,758 | +0 | 0.00% | 1,752 |
| 2025-01-27 | 2025-01-23 | 0.200 | 8,758 | +0 | 0.00% | 1,752 |
| 2025-01-24 | 2025-01-22 | 0.200 | 8,758 | +0 | 0.00% | 1,752 |
| 2025-01-23 | 2025-01-21 | 0.200 | 8,758 | +0 | 0.00% | 1,752 |
| 2025-01-22 | 2025-01-20 | 0.200 | 8,758 | +0 | 0.00% | 1,752 |
| 2025-01-21 | 2025-01-17 | 0.202 | 8,758 | +0 | 0.00% | 1,769 |
| 2025-01-20 | 2025-01-16 | 0.206 | 8,758 | +0 | 0.00% | 1,804 |
| 2025-01-17 | 2025-01-15 | 0.205 | 8,758 | +0 | 0.00% | 1,795 |
| 2025-01-16 | 2025-01-14 | 0.205 | 8,758 | +0 | 0.00% | 1,795 |
| 2025-01-15 | 2025-01-13 | 0.205 | 8,758 | +0 | 0.00% | 1,795 |
| 2025-01-14 | 2025-01-10 | 0.205 | 8,758 | +0 | 0.00% | 1,795 |
| 2025-01-13 | 2025-01-09 | 0.207 | 8,758 | +0 | 0.00% | 1,813 |
| 2025-01-10 | 2025-01-08 | 0.210 | 8,758 | +0 | 0.00% | 1,839 |
| 2025-01-09 | 2025-01-07 | 0.210 | 8,758 | +0 | 0.00% | 1,839 |
| 2025-01-08 | 2025-01-06 | 0.200 | 8,758 | +0 | 0.00% | 1,752 |
| 2025-01-07 | 2025-01-03 | 0.224 | 8,758 | +0 | 0.00% | 1,962 |
| 2025-01-06 | 2025-01-02 | 0.219 | 8,758 | +0 | 0.00% | 1,918 |
| 2025-01-03 | 2024-12-31 | 0.219 | 8,758 | +0 | 0.00% | 1,918 |
| 2025-01-02 | 2024-12-27 | 0.219 | 8,758 | +0 | 0.00% | 1,918 |
| 2024-12-30 | 2024-12-24 | 0.213 | 8,758 | +0 | 0.00% | 1,865 |
| 2024-12-27 | 2024-12-20 | 0.202 | 8,758 | +0 | 0.00% | 1,769 |
| 2024-12-23 | 2024-12-19 | 0.224 | 8,758 | +0 | 0.00% | 1,962 |
| 2024-12-20 | 2024-12-18 | 0.224 | 8,758 | +0 | 0.00% | 1,962 |
| 2024-12-19 | 2024-12-17 | 0.220 | 8,758 | +0 | 0.00% | 1,927 |
| 2024-12-18 | 2024-12-16 | 0.220 | 8,758 | +0 | 0.00% | 1,927 |
| 2024-12-17 | 2024-12-13 | 0.220 | 8,758 | +0 | 0.00% | 1,927 |
| 2024-12-16 | 2024-12-12 | 0.224 | 8,758 | +0 | 0.00% | 1,962 |
| 2024-12-13 | 2024-12-11 | 0.231 | 8,758 | +0 | 0.00% | 2,023 |
| 2024-12-12 | 2024-12-10 | 0.230 | 8,758 | +0 | 0.00% | 2,014 |
| 2024-12-11 | 2024-12-09 | 0.224 | 8,758 | +0 | 0.00% | 1,962 |
| 2024-12-10 | 2024-12-06 | 0.224 | 8,758 | +0 | 0.00% | 1,962 |
| 2024-12-09 | 2024-12-05 | 0.220 | 8,758 | +0 | 0.00% | 1,927 |
| 2024-12-06 | 2024-12-04 | 0.221 | 8,758 | +0 | 0.00% | 1,936 |
| 2024-12-05 | 2024-12-03 | 0.226 | 8,758 | +0 | 0.00% | 1,979 |
| 2024-12-04 | 2024-12-02 | 0.260 | 8,758 | +0 | 0.00% | 2,277 |
| 2024-12-03 | 2024-11-29 | 0.260 | 8,758 | +0 | 0.00% | 2,277 |
| 2024-12-02 | 2024-11-28 | 0.290 | 8,758 | +0 | 0.00% | 2,540 |
| 2024-11-29 | 2024-11-27 | 0.290 | 8,758 | +0 | 0.00% | 2,540 |
| 2024-11-28 | 2024-11-26 | 0.260 | 8,758 | +0 | 0.00% | 2,277 |
| 2024-11-27 | 2024-11-25 | 0.285 | 8,758 | +0 | 0.00% | 2,496 |
| 2024-11-26 | 2024-11-22 | 0.285 | 8,758 | +0 | 0.00% | 2,496 |
| 2024-11-25 | 2024-11-21 | 0.260 | 8,758 | +0 | 0.00% | 2,277 |
| 2024-11-22 | 2024-11-20 | 0.290 | 8,758 | +0 | 0.00% | 2,540 |
| 2024-11-21 | 2024-11-19 | 0.290 | 8,758 | +0 | 0.00% | 2,540 |
| 2024-11-20 | 2024-11-18 | 0.280 | 8,758 | +0 | 0.00% | 2,452 |
| 2024-11-19 | 2024-11-15 | 0.300 | 8,758 | +0 | 0.00% | 2,627 |
| 2024-11-18 | 2024-11-14 | 0.280 | 8,758 | +0 | 0.00% | 2,452 |
| 2024-11-15 | 2024-11-13 | 0.300 | 8,758 | +0 | 0.00% | 2,627 |
| 2024-11-14 | 2024-11-12 | 0.300 | 8,758 | +0 | 0.00% | 2,627 |
| 2024-11-13 | 2024-11-11 | 0.285 | 8,758 | +0 | 0.00% | 2,496 |
| 2024-11-12 | 2024-11-08 | 0.280 | 8,758 | +0 | 0.00% | 2,452 |
| 2024-11-11 | 2024-11-07 | 0.280 | 8,758 | +0 | 0.00% | 2,452 |
| 2024-11-08 | 2024-11-06 | 0.290 | 8,758 | +0 | 0.00% | 2,540 |
| 2024-11-07 | 2024-11-05 | 0.295 | 8,758 | +0 | 0.00% | 2,584 |
| 2024-11-06 | 2024-11-04 | 0.295 | 8,758 | +0 | 0.00% | 2,584 |
| 2024-11-05 | 2024-11-01 | 0.300 | 8,758 | +0 | 0.00% | 2,627 |
| 2024-11-04 | 2024-10-31 | 0.290 | 8,758 | +0 | 0.00% | 2,540 |
| 2024-11-01 | 2024-10-30 | 0.295 | 8,758 | +0 | 0.00% | 2,584 |
| 2024-10-31 | 2024-10-29 | 0.320 | 8,758 | +0 | 0.00% | 2,803 |
| 2024-10-30 | 2024-10-28 | 0.330 | 8,758 | +0 | 0.00% | 2,890 |
| 2024-10-29 | 2024-10-25 | 0.330 | 8,758 | +0 | 0.00% | 2,890 |
| 2024-10-28 | 2024-10-24 | 0.325 | 8,758 | +0 | 0.00% | 2,846 |
| 2024-10-25 | 2024-10-23 | 0.330 | 8,758 | +0 | 0.00% | 2,890 |
| 2024-10-24 | 2024-10-22 | 0.330 | 8,758 | +0 | 0.00% | 2,890 |
| 2024-10-23 | 2024-10-21 | 0.340 | 8,758 | +0 | 0.00% | 2,978 |
| 2024-10-22 | 2024-10-18 | 0.340 | 8,758 | +0 | 0.00% | 2,978 |
| 2024-10-21 | 2024-10-17 | 0.330 | 8,758 | +0 | 0.00% | 2,890 |
| 2024-10-18 | 2024-10-16 | 0.340 | 8,758 | +0 | 0.00% | 2,978 |
| 2024-10-17 | 2024-10-15 | 0.340 | 8,758 | +0 | 0.00% | 2,978 |
| 2024-10-16 | 2024-10-14 | 0.345 | 8,758 | +0 | 0.00% | 3,022 |
| 2024-10-15 | 2024-10-10 | 0.340 | 8,758 | +0 | 0.00% | 2,978 |
| 2024-10-14 | 2024-10-09 | 0.340 | 8,758 | +0 | 0.00% | 2,978 |
| 2024-10-10 | 2024-10-08 | 0.340 | 8,758 | +0 | 0.00% | 2,978 |
| 2024-10-09 | 2024-10-07 | 0.365 | 8,758 | +0 | 0.00% | 3,197 |
| 2024-10-08 | 2024-10-04 | 0.330 | 8,758 | +0 | 0.00% | 2,890 |
| 2024-10-07 | 2024-10-03 | 0.330 | 8,758 | +0 | 0.00% | 2,890 |
| 2024-10-04 | 2024-10-02 | 0.330 | 8,758 | +0 | 0.00% | 2,890 |
| 2024-10-03 | 2024-09-30 | 0.305 | 8,758 | +0 | 0.00% | 2,671 |
| 2024-10-02 | 2024-09-27 | 0.340 | 8,758 | +0 | 0.00% | 2,978 |
| 2024-09-30 | 2024-09-26 | 0.375 | 8,758 | +0 | 0.00% | 3,284 |
| 2024-09-27 | 2024-09-25 | 0.380 | 8,758 | +0 | 0.00% | 3,328 |
| 2024-09-26 | 2024-09-24 | 0.380 | 8,758 | +0 | 0.00% | 3,328 |
| 2024-09-25 | 2024-09-23 | 0.380 | 8,758 | +0 | 0.00% | 3,328 |
| 2024-09-24 | 2024-09-20 | 0.380 | 8,758 | +0 | 0.00% | 3,328 |
| 2024-09-23 | 2024-09-19 | 0.405 | 8,758 | +0 | 0.00% | 3,547 |
| 2024-09-20 | 2024-09-17 | 0.385 | 8,758 | +0 | 0.00% | 3,372 |
| 2024-09-19 | 2024-09-16 | 0.395 | 8,758 | +0 | 0.00% | 3,459 |
| 2024-09-17 | 2024-09-13 | 0.380 | 8,758 | +0 | 0.00% | 3,328 |
| 2024-09-16 | 2024-09-12 | 0.410 | 8,758 | +0 | 0.00% | 3,591 |
| 2024-09-13 | 2024-09-11 | 0.405 | 8,758 | +0 | 0.00% | 3,547 |
| 2024-09-12 | 2024-09-10 | 0.410 | 8,758 | +0 | 0.00% | 3,591 |
| 2024-09-11 | 2024-09-09 | 0.410 | 8,758 | +0 | 0.00% | 3,591 |
| 2024-09-10 | 2024-09-05 | 0.390 | 8,758 | +0 | 0.00% | 3,416 |
| 2024-09-09 | 2024-09-04 | 0.390 | 8,758 | +0 | 0.00% | 3,416 |
| 2024-09-05 | 2024-09-03 | 0.390 | 8,758 | +0 | 0.00% | 3,416 |
| 2024-09-04 | 2024-09-02 | 0.390 | 8,758 | +0 | 0.00% | 3,416 |
| 2024-09-03 | 2024-08-30 | 0.390 | 8,758 | +0 | 0.00% | 3,416 |
| 2024-09-02 | 2024-08-29 | 0.395 | 8,758 | +0 | 0.00% | 3,459 |
| 2024-08-30 | 2024-08-28 | 0.390 | 8,758 | +0 | 0.00% | 3,416 |
| 2024-08-29 | 2024-08-27 | 0.385 | 8,758 | +0 | 0.00% | 3,372 |
| 2024-08-28 | 2024-08-26 | 0.420 | 8,758 | +0 | 0.00% | 3,678 |
| 2024-08-27 | 2024-08-23 | 0.420 | 8,758 | +0 | 0.00% | 3,678 |
| 2024-08-26 | 2024-08-22 | 0.410 | 8,758 | +0 | 0.00% | 3,591 |
| 2024-08-23 | 2024-08-21 | 0.405 | 8,758 | +0 | 0.00% | 3,547 |
| 2024-08-22 | 2024-08-20 | 0.400 | 8,758 | +0 | 0.00% | 3,503 |
| 2024-08-21 | 2024-08-19 | 0.410 | 8,758 | +0 | 0.00% | 3,591 |
| 2024-08-20 | 2024-08-16 | 0.415 | 8,758 | +0 | 0.00% | 3,635 |
| 2024-08-19 | 2024-08-15 | 0.415 | 8,758 | +0 | 0.00% | 3,635 |
| 2024-08-16 | 2024-08-14 | 0.415 | 8,758 | +0 | 0.00% | 3,635 |
| 2024-08-15 | 2024-08-13 | 0.415 | 8,758 | +0 | 0.00% | 3,635 |
| 2024-08-14 | 2024-08-12 | 0.430 | 8,758 | +0 | 0.00% | 3,766 |
| 2024-08-13 | 2024-08-09 | 0.435 | 8,758 | +0 | 0.00% | 3,810 |
| 2024-08-12 | 2024-08-08 | 0.435 | 8,758 | +0 | 0.00% | 3,810 |
| 2024-08-09 | 2024-08-07 | 0.425 | 8,758 | +0 | 0.00% | 3,722 |
| 2024-08-08 | 2024-08-06 | 0.425 | 8,758 | +0 | 0.00% | 3,722 |
| 2024-08-07 | 2024-08-05 | 0.435 | 8,758 | +0 | 0.00% | 3,810 |
| 2024-08-06 | 2024-08-02 | 0.435 | 8,758 | +0 | 0.00% | 3,810 |
| 2024-08-05 | 2024-08-01 | 0.435 | 8,758 | +0 | 0.00% | 3,810 |
| 2024-08-02 | 2024-07-31 | 0.440 | 8,758 | +0 | 0.00% | 3,854 |
| 2024-08-01 | 2024-07-30 | 0.490 | 8,758 | +0 | 0.00% | 4,291 |
| 2024-07-31 | 2024-07-29 | 0.470 | 8,758 | +0 | 0.00% | 4,116 |
| 2024-07-30 | 2024-07-26 | 0.390 | 8,758 | +0 | 0.00% | 3,416 |
| 2024-07-29 | 2024-07-25 | 0.400 | 8,758 | +0 | 0.00% | 3,503 |
| 2024-07-26 | 2024-07-24 | 0.395 | 8,758 | +0 | 0.00% | 3,459 |
| 2024-07-25 | 2024-07-23 | 0.425 | 8,758 | +0 | 0.00% | 3,722 |
| 2024-07-24 | 2024-07-22 | 0.435 | 8,758 | +0 | 0.00% | 3,810 |
| 2024-07-23 | 2024-07-19 | 0.410 | 8,758 | +0 | 0.00% | 3,591 |
| 2024-07-22 | 2024-07-18 | 0.410 | 8,758 | +0 | 0.00% | 3,591 |
| 2024-07-19 | 2024-07-17 | 0.400 | 8,758 | +0 | 0.00% | 3,503 |
| 2024-07-18 | 2024-07-16 | 0.400 | 8,758 | +0 | 0.00% | 3,503 |
| 2024-07-17 | 2024-07-15 | 0.375 | 8,758 | +0 | 0.00% | 3,284 |
| 2024-07-16 | 2024-07-12 | 0.380 | 8,758 | +0 | 0.00% | 3,328 |
| 2024-07-15 | 2024-07-11 | 0.380 | 8,758 | +0 | 0.00% | 3,328 |
| 2024-07-12 | 2024-07-10 | 0.390 | 8,758 | +0 | 0.00% | 3,416 |
| 2024-07-11 | 2024-07-09 | 0.360 | 8,758 | +0 | 0.00% | 3,153 |
| 2024-07-10 | 2024-07-08 | 0.405 | 8,758 | +0 | 0.00% | 3,547 |
| 2024-07-09 | 2024-07-05 | 0.420 | 8,758 | +0 | 0.00% | 3,678 |
| 2024-07-08 | 2024-07-04 | 0.390 | 8,758 | +0 | 0.00% | 3,416 |
| 2024-07-05 | 2024-07-03 | 0.390 | 8,758 | +0 | 0.00% | 3,416 |
| 2024-07-04 | 2024-07-02 | 0.390 | 8,758 | +0 | 0.00% | 3,416 |
| 2024-07-03 | 2024-06-28 | 0.400 | 8,758 | +0 | 0.00% | 3,503 |
| 2024-07-02 | 2024-06-27 | 0.400 | 8,758 | +0 | 0.00% | 3,503 |
| 2024-06-28 | 2024-06-26 | 0.380 | 8,758 | +0 | 0.00% | 3,328 |
| 2024-06-27 | 2024-06-25 | 0.380 | 8,758 | +0 | 0.00% | 3,328 |
| 2024-06-26 | 2024-06-24 | 0.390 | 8,758 | +0 | 0.00% | 3,416 |
| 2024-06-25 | 2024-06-21 | 0.430 | 8,758 | +0 | 0.00% | 3,766 |
| 2024-06-24 | 2024-06-20 | 0.435 | 8,758 | +0 | 0.00% | 3,810 |
| 2024-06-21 | 2024-06-19 | 0.430 | 8,758 | +0 | 0.00% | 3,766 |
| 2024-06-20 | 2024-06-18 | 0.400 | 8,758 | +0 | 0.00% | 3,503 |
| 2024-06-19 | 2024-06-17 | 0.435 | 8,758 | +0 | 0.00% | 3,810 |
| 2024-06-18 | 2024-06-14 | 0.435 | 8,758 | +0 | 0.00% | 3,810 |
| 2024-06-17 | 2024-06-13 | 0.420 | 8,758 | +0 | 0.00% | 3,678 |
| 2024-06-14 | 2024-06-12 | 0.420 | 8,758 | +0 | 0.00% | 3,678 |
| 2024-06-13 | 2024-06-11 | 0.435 | 8,758 | +0 | 0.00% | 3,810 |
| 2024-06-12 | 2024-06-07 | 0.450 | 8,758 | +0 | 0.00% | 3,941 |
| 2024-06-11 | 2024-06-06 | 0.450 | 8,758 | +0 | 0.00% | 3,941 |
| 2024-06-07 | 2024-06-05 | 0.435 | 8,758 | +0 | 0.00% | 3,810 |
| 2024-06-06 | 2024-06-04 | 0.430 | 8,758 | +0 | 0.00% | 3,766 |
| 2024-06-05 | 2024-06-03 | 0.480 | 8,758 | +0 | 0.00% | 4,204 |
| 2024-06-04 | 2024-05-31 | 0.500 | 8,758 | +0 | 0.00% | 4,379 |
| 2024-06-03 | 2024-05-30 | 0.470 | 8,758 | +0 | 0.00% | 4,116 |
| 2024-05-31 | 2024-05-29 | 0.470 | 8,758 | +0 | 0.00% | 4,116 |
| 2024-05-30 | 2024-05-28 | 0.470 | 8,758 | +0 | 0.00% | 4,116 |
| 2024-05-29 | 2024-05-27 | 0.470 | 8,758 | +0 | 0.00% | 4,116 |
| 2024-05-28 | 2024-05-24 | 0.470 | 8,758 | +0 | 0.00% | 4,116 |
| 2024-05-27 | 2024-05-23 | 0.475 | 8,758 | +0 | 0.00% | 4,160 |
| 2024-05-24 | 2024-05-22 | 0.475 | 8,758 | +0 | 0.00% | 4,160 |
| 2024-05-23 | 2024-05-21 | 0.475 | 8,758 | +0 | 0.00% | 4,160 |
| 2024-05-22 | 2024-05-20 | 0.475 | 8,758 | +0 | 0.00% | 4,160 |
| 2024-05-21 | 2024-05-17 | 0.480 | 8,758 | +0 | 0.00% | 4,204 |
| 2024-05-20 | 2024-05-16 | 0.490 | 8,758 | +0 | 0.00% | 4,291 |
| 2024-05-17 | 2024-05-14 | 0.495 | 8,758 | +0 | 0.00% | 4,335 |
| 2024-05-16 | 2024-05-13 | 0.495 | 8,758 | +0 | 0.00% | 4,335 |
| 2024-05-14 | 2024-05-10 | 0.470 | 8,758 | +0 | 0.00% | 4,116 |
| 2024-05-13 | 2024-05-09 | 0.445 | 8,758 | +0 | 0.00% | 3,897 |
| 2024-05-10 | 2024-05-08 | 0.510 | 8,758 | +0 | 0.00% | 4,467 |
| 2024-05-09 | 2024-05-07 | 0.520 | 8,758 | +0 | 0.00% | 4,554 |
| 2024-05-08 | 2024-05-06 | 0.510 | 8,758 | +0 | 0.00% | 4,467 |
| 2024-05-07 | 2024-05-03 | 0.520 | 8,758 | -743 | 0.00% | 4,554 |
| 2023-01-10 | 2023-01-06 | 0.990 | 9,501 | -2,265 | 0.00% | 9,406 |
| 2022-07-14 | 2022-07-12 | 1.122 | 11,766 | +550 | 0.00% | 13,207 |
| 2021-12-13 | 2021-12-09 | 1.458 | 11,216 | +883 | 0.00% | 16,347 |
| 2020-08-28 | 2020-08-26 | 0.968 | 10,333 | +19 | 0.00% | 10,001 |
| 2020-07-16 | 2020-07-14 | 1.153 | 10,314 | +537 | 0.00% | 11,894 |
| 2020-05-13 | 2020-05-11 | 1.189 | 9,777 | -9,989 | 0.00% | 11,627 |
| 2019-12-12 | 2019-12-10 | 1.442 | 19,766 | +507 | 0.00% | 28,511 |
| 2019-11-27 | 2019-11-25 | 1.492 | 19,259 | +9,733 | 0.00% | 28,730 |
| 2019-08-30 | 2019-08-28 | 1.553 | 9,526 | +22 | 0.00% | 14,798 |
| 2019-07-16 | 2019-07-12 | 2.416 | 9,504 | +630 | 0.00% | 22,965 |
| 2019-01-29 | 2019-01-25 | 2.773 | 8,874 | +80 | 0.00% | 24,606 |
| 2018-12-17 | 2018-12-13 | 3.189 | 8,794 | +382 | 0.00% | 28,042 |
| 2018-09-17 | 2018-09-13 | 3.092 | 8,412 | +342 | 0.00% | 26,011 |
| 2018-07-17 | 2018-07-13 | 3.666 | 8,070 | +381 | 0.00% | 29,582 |
| 2018-01-22 | 2018-01-18 | 4.013 | 7,689 | +205 | 0.00% | 30,859 |
| 2017-12-11 | 2017-12-07 | 4.292 | 7,484 | +258 | 0.00% | 32,119 |
| 2017-09-29 | 2017-09-27 | 4.382 | 7,226 | +207 | 0.00% | 31,663 |
| 2017-08-18 | 2017-08-16 | 4.781 | 7,019 | +277 | 0.00% | 33,555 |
| 2017-05-11 | 2017-05-09 | 4.984 | 6,742 | -7,681 | 0.00% | 33,600 |
| 2017-05-05 | 2017-05-02 | 4.796 | 14,423 | -15,362 | 0.00% | 69,176 |
| 2017-04-07 | 2017-04-05 | 4.843 | 29,785 | -7,190 | 0.01% | 144,251 |
| 2017-04-06 | 2017-04-03 | 4.890 | 36,975 | +7,190 | 0.01% | 180,805 |
| 2017-02-01 | 2017-01-25 | 5.093 | 29,785 | +2,409 | 0.01% | 151,696 |
| 2016-12-09 | 2016-12-07 | 5.566 | 27,376 | +791 | 0.00% | 152,385 |
| 2016-10-31 | 2016-10-27 | 4.601 | 26,585 | -7,459 | 0.00% | 122,320 |
| 2016-09-30 | 2016-09-28 | 4.472 | 34,044 | +250 | 0.01% | 152,258 |
| 2016-08-19 | 2016-08-17 | 5.475 | 33,794 | +2,119 | 0.01% | 185,031 |
| 2016-01-21 | 2016-01-19 | 5.389 | 31,675 | +102 | 0.01% | 170,711 |
| 2015-12-10 | 2015-12-08 | 5.978 | 31,573 | +934 | 0.01% | 188,751 |
| 2015-10-02 | 2015-09-29 | 6.580 | 30,639 | +171 | 0.01% | 201,593 |
| 2015-08-21 | 2015-08-19 | 7.612 | 30,468 | +1,512 | 0.01% | 231,916 |
| 2014-12-12 | 2014-12-10 | 8.082 | 28,956 | +1,550 | 0.01% | 234,011 |
| 2014-09-26 | 2014-09-24 | 7.570 | 27,406 | +290 | 0.01% | 207,473 |
| 2014-08-22 | 2014-08-20 | 9.858 | 27,116 | +2,778 | 0.01% | 267,322 |
| 2013-12-16 | 2013-12-12 | 6.727 | 24,338 | +480 | 0.01% | 163,722 |
| 2013-09-26 | 2013-09-24 | 6.705 | 23,858 | +116 | 0.01% | 159,959 |
| 2013-08-22 | 2013-08-20 | 7.463 | 23,742 | +1,134 | 0.01% | 177,197 |
| 2013-02-27 | 2013-02-25 | 7.816 | 22,608 | -51 | 0.01% | 176,693 |
| 2012-12-27 | 2012-12-20 | 6.128 | 22,659 | +443 | 0.01% | 138,855 |
| 2012-08-24 | 2012-08-22 | 5.871 | 22,216 | +929 | 0.01% | 130,429 |
| 2012-05-23 | 2012-05-21 | 5.521 | 21,287 | -57 | 0.01% | 117,530 |
| 2011-12-14 | 2011-12-12 | 5.022 | 21,344 | -8,406 | 0.01% | 107,180 |
| 2011-12-05 | 2011-12-01 | 4.797 | 29,750 | +8,406 | 0.01% | 142,702 |
| 2010-04-30 | 2010-04-28 | 4.297 | 21,344 | -10,808 | 0.01% | 91,716 |
| 2010-04-28 | 2010-04-26 | 4.422 | 32,152 | +10,808 | 0.02% | 142,175 |
| 2010-04-22 | 2010-04-20 | 4.522 | 21,344 | -16,812 | 0.01% | 96,515 |
| 2010-04-19 | 2010-04-15 | 4.622 | 38,156 | +16,812 | 0.02% | 176,350 |
| 2010-04-16 | 2010-04-14 | 4.747 | 21,344 | -18,013 | 0.01% | 101,314 |
| 2010-04-12 | 2010-04-08 | 4.972 | 39,357 | +18,013 | 0.02% | 195,667 |
| 2010-04-09 | 2010-04-07 | 4.997 | 21,344 | -16,812 | 0.01% | 106,647 |
| 2010-04-07 | 2010-03-31 | 4.847 | 38,156 | +16,812 | 0.02% | 184,930 |
| 2010-04-01 | 2010-03-30 | 5.371 | 21,344 | -11,448 | 0.01% | 114,645 |
| 2010-03-31 | 2010-03-29 | 5.546 | 32,792 | -13,209 | 0.02% | 181,871 |
| 2010-03-26 | 2010-03-24 | 4.247 | 46,001 | -12,008 | 0.02% | 195,370 |
| 2010-03-18 | 2010-03-16 | 3.772 | 58,009 | -15,611 | 0.03% | 218,834 |
| 2010-03-12 | 2010-03-10 | 3.323 | 73,620 | -1,201 | 0.04% | 244,618 |
| 2009-12-29 | 2009-12-24 | 3.048 | 74,821 | +4,803 | 0.04% | 228,047 |
| 2009-09-25 | 2009-09-23 | 3.173 | 70,018 | -16,811 | 0.04% | 222,155 |
| 2009-08-05 | 2009-08-03 | 3.073 | 86,829 | +18,012 | 0.05% | 266,816 |
| 2009-07-31 | 2009-07-29 | 2.948 | 68,817 | -21,615 | 0.04% | 202,871 |
| 2009-06-10 | 2009-06-08 | 3.298 | 90,432 | +1,201 | 0.05% | 298,221 |
| 2009-05-25 | 2009-05-21 | 2.623 | 89,231 | -18,012 | 0.05% | 234,071 |
| 2009-05-22 | 2009-05-20 | 2.548 | 107,243 | +18,012 | 0.06% | 273,282 |
| 2009-05-13 | 2009-05-11 | 2.074 | 89,231 | +24,017 | 0.05% | 185,027 |
| 2009-03-31 | 2009-03-27 | 1.162 | 65,214 | +65,214 | 0.03% | 75,759 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -1,630,367 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 1,630,367 | +1,565,152 | 0.86% | 358,927 |
| 2009-03-16 | 2009-03-12 | 0.240 | 65,215 | -341,817 | 0.03% | 15,662 |
| 2008-08-05 | 2008-08-01 | 0.771 | 407,032 | +402,203 | 0.03% | 313,630 |
| 2008-07-28 | 2008-07-24 | 1.411 | 4,829 | -39,972 | 0.00% | 6,814 |
| 2008-07-09 | 2008-07-07 | 1.021 | 44,801 | -29,980 | 0.01% | 45,728 |
| 2008-07-08 | 2008-07-04 | 0.991 | 74,781 | -59,958 | 0.02% | 74,084 |
| 2008-07-03 | 2008-06-30 | 0.820 | 134,739 | -84,014 | 0.04% | 110,454 |
| 2008-06-12 | 2008-06-10 | 0.844 | 218,753 | -32,449 | 0.04% | 184,719 |
| 2008-05-16 | 2008-05-14 | 1.307 | 251,202 | +32,449 | 0.05% | 328,244 |
| 2008-05-08 | 2008-05-06 | 1.504 | 218,753 | +59,218 | 0.04% | 328,989 |
| 2008-05-07 | 2008-05-05 | 1.535 | 159,535 | +37,315 | 0.03% | 244,846 |
| 2008-05-02 | 2008-04-29 | 1.455 | 122,220 | -37,315 | 0.02% | 177,784 |
| 2008-04-30 | 2008-04-28 | 1.418 | 159,535 | +26,770 | 0.03% | 226,163 |
| 2008-04-29 | 2008-04-25 | 1.424 | 132,765 | -18,658 | 0.03% | 189,031 |
| 2008-04-28 | 2008-04-24 | 1.356 | 151,423 | -46,239 | 0.03% | 205,330 |
| 2008-04-25 | 2008-04-23 | 1.319 | 197,662 | +68,953 | 0.04% | 260,720 |
| 2008-03-12 | 2008-03-10 | 1.695 | 128,709 | -64,897 | 0.03% | 218,162 |
| 2008-03-06 | 2008-03-04 | 1.787 | 193,606 | +16,224 | 0.04% | 346,063 |
| 2008-02-29 | 2008-02-27 | 1.880 | 177,382 | +25,148 | 0.04% | 333,463 |
| 2008-02-21 | 2008-02-19 | 1.849 | 152,234 | +37,315 | 0.03% | 281,495 |
| 2008-02-19 | 2008-02-15 | 1.787 | 114,919 | +9,735 | 0.02% | 205,413 |
| 2008-02-11 | 2008-02-04 | 1.849 | 105,184 | +21,091 | 0.02% | 194,495 |
| 2008-01-24 | 2008-01-22 | 1.818 | 84,093 | -97,345 | 0.02% | 152,904 |
| 2008-01-23 | 2008-01-21 | 2.065 | 181,438 | +32,448 | 0.04% | 374,637 |
| 2008-01-16 | 2008-01-14 | 2.281 | 148,990 | +32,449 | 0.03% | 339,779 |
| 2008-01-15 | 2008-01-11 | 2.342 | 116,541 | +32,448 | 0.02% | 272,961 |
| 2008-01-14 | 2008-01-10 | 2.404 | 84,093 | -29,203 | 0.02% | 202,145 |
| 2008-01-11 | 2008-01-09 | 2.311 | 113,296 | +19,468 | 0.02% | 261,869 |
| 2008-01-07 | 2008-01-03 | 2.373 | 93,828 | +19,469 | 0.02% | 222,654 |
| 2007-12-10 | 2007-12-06 | 2.465 | 74,359 | -16,224 | 0.01% | 183,329 |
| 2007-12-05 | 2007-12-03 | 2.527 | 90,583 | +16,224 | 0.02% | 228,912 |
| 2007-12-04 | 2007-11-30 | 2.527 | 74,359 | -12,979 | 0.01% | 187,912 |
| 2007-11-26 | 2007-11-22 | 2.435 | 87,338 | -30,826 | 0.02% | 212,637 |
| 2007-11-23 | 2007-11-21 | 2.589 | 118,164 | -40,560 | 0.02% | 305,895 |
| 2007-11-22 | 2007-11-20 | 2.681 | 158,724 | +9,734 | 0.03% | 425,569 |
| 2007-11-21 | 2007-11-19 | 2.712 | 148,990 | -16,224 | 0.03% | 404,062 |
| 2007-11-20 | 2007-11-16 | 2.712 | 165,214 | -811 | 0.03% | 448,061 |
| 2007-11-19 | 2007-11-15 | 2.743 | 166,025 | +16,224 | 0.03% | 455,377 |
| 2007-11-16 | 2007-11-14 | 2.743 | 149,801 | -16,224 | 0.03% | 410,878 |
| 2007-11-15 | 2007-11-13 | 2.620 | 166,025 | -64,897 | 0.03% | 434,911 |
| 2007-11-13 | 2007-11-09 | 2.712 | 230,922 | +48,673 | 0.05% | 626,262 |
| 2007-11-12 | 2007-11-08 | 2.743 | 182,249 | +27,581 | 0.04% | 499,877 |
| 2007-11-09 | 2007-11-07 | 2.743 | 154,668 | -34,071 | 0.03% | 424,227 |
| 2007-11-07 | 2007-11-05 | 2.650 | 188,739 | -14,602 | 0.04% | 500,228 |
| 2007-11-06 | 2007-11-02 | 2.712 | 203,341 | +9,735 | 0.04% | 551,462 |
| 2007-11-05 | 2007-11-01 | 2.774 | 193,606 | +8,112 | 0.04% | 536,994 |
| 2007-11-02 | 2007-10-31 | 2.712 | 185,494 | -16,224 | 0.04% | 503,061 |
| 2007-11-01 | 2007-10-30 | 2.712 | 201,718 | +16,224 | 0.04% | 547,061 |
| 2007-10-31 | 2007-10-29 | 2.743 | 185,494 | +16,224 | 0.04% | 508,778 |
| 2007-10-29 | 2007-10-25 | 2.804 | 169,270 | -40,560 | 0.03% | 474,711 |
| 2007-10-26 | 2007-10-24 | 2.743 | 209,830 | -129,793 | 0.04% | 575,527 |
| 2007-10-25 | 2007-10-23 | 2.774 | 339,623 | +129,793 | 0.07% | 941,993 |
| 2007-10-24 | 2007-10-22 | 2.681 | 209,830 | +6,489 | 0.04% | 562,594 |
| 2007-10-23 | 2007-10-18 | 2.712 | 203,341 | -32,448 | 0.04% | 551,462 |
| 2007-10-18 | 2007-10-16 | 2.650 | 235,789 | -16,224 | 0.05% | 624,928 |
| 2007-10-17 | 2007-10-15 | 2.527 | 252,013 | -1,622 | 0.05% | 636,861 |
| 2007-10-16 | 2007-10-12 | 2.589 | 253,635 | +16,224 | 0.05% | 656,593 |
| 2007-10-12 | 2007-10-10 | 2.681 | 237,411 | -16,224 | 0.05% | 636,544 |
| 2007-10-10 | 2007-10-08 | 2.650 | 253,635 | -1,623 | 0.05% | 672,227 |
| 2007-10-09 | 2007-10-05 | 2.681 | 255,258 | -63,274 | 0.05% | 684,395 |
| 2007-10-05 | 2007-10-03 | 2.404 | 318,532 | -32,448 | 0.06% | 765,695 |
| 2007-10-04 | 2007-10-02 | 2.496 | 350,980 | +8,112 | 0.07% | 876,144 |
| 2007-10-03 | 2007-09-28 | 2.435 | 342,868 | +25,147 | 0.07% | 834,761 |
| 2007-09-27 | 2007-09-24 | 2.589 | 317,721 | +40,561 | 0.06% | 822,495 |
| 2007-09-25 | 2007-09-21 | 2.681 | 277,160 | -73,009 | 0.06% | 743,118 |
| 2007-09-24 | 2007-09-20 | 2.681 | 350,169 | +40,560 | 0.07% | 938,869 |
| 2007-09-18 | 2007-09-14 | 2.743 | 309,609 | +8,112 | 0.06% | 849,203 |
| 2007-09-17 | 2007-09-13 | 2.743 | 301,497 | -64,896 | 0.06% | 826,953 |
| 2007-09-14 | 2007-09-12 | 2.804 | 366,393 | +37,315 | 0.07% | 1,027,535 |
| 2007-09-12 | 2007-09-10 | 2.804 | 329,078 | +56,785 | 0.07% | 922,887 |
| 2007-09-11 | 2007-09-07 | 2.866 | 272,293 | +14,602 | 0.05% | 780,418 |
| 2007-09-10 | 2007-09-06 | 2.866 | 257,691 | -16,225 | 0.05% | 738,568 |
| 2007-09-07 | 2007-09-05 | 2.928 | 273,916 | +32,449 | 0.06% | 801,953 |
| 2007-09-06 | 2007-09-04 | 2.959 | 241,467 | +19,469 | 0.05% | 714,393 |
| 2007-09-05 | 2007-09-03 | 2.989 | 221,998 | -87,611 | 0.04% | 663,634 |
| 2007-09-04 | 2007-08-31 | 2.959 | 309,609 | +32,449 | 0.06% | 915,995 |
| 2007-09-03 | 2007-08-30 | 2.959 | 277,160 | +97,345 | 0.06% | 819,992 |
| 2007-08-31 | 2007-08-29 | 2.928 | 179,815 | +24,336 | 0.04% | 526,451 |
| 2007-08-30 | 2007-08-28 | 3.082 | 155,479 | +24,336 | 0.03% | 479,159 |
| 2007-08-29 | 2007-08-27 | 3.328 | 131,143 | -189,823 | 0.03% | 436,493 |
| 2007-08-27 | 2007-08-23 | 2.804 | 320,966 | +27,581 | 0.06% | 900,137 |
| 2007-08-09 | 2007-08-07 | 2.712 | 293,385 | -16,224 | 0.06% | 795,662 |
| 2007-08-08 | 2007-08-06 | 3.143 | 309,609 | -32,448 | 0.06% | 973,244 |
| 2007-08-07 | 2007-08-03 | 3.513 | 342,057 | +162,242 | 0.07% | 1,201,742 |
| 2007-08-01 | 2007-07-30 | 3.883 | 179,815 | +24,336 | 0.04% | 698,240 |
| 2007-07-31 | 2007-07-27 | 3.883 | 155,479 | +64,896 | 0.03% | 603,741 |
| 2007-07-30 | 2007-07-26 | 4.068 | 90,583 | -6,489 | 0.02% | 368,493 |
| 2007-07-27 | 2007-07-25 | 4.130 | 97,072 | +64,896 | 0.02% | 400,873 |
| 2007-07-12 | 2007-07-10 | 4.438 | 32,176 | -16,224 | 0.01% | 142,792 |
| 2007-06-26 | 2007-06-22 | 4.376 | 48,400 | 0.01% | 211,808 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy