History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.220 0 +0
2025-10-02 2025-09-29 0.216 0 +0
2025-09-30 2025-09-26 0.214 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.215 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.222 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.227 0 +0
2025-09-19 2025-09-17 0.227 0 +0
2025-09-18 2025-09-16 0.223 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.220 0 +0
2025-09-15 2025-09-11 0.219 0 +0
2025-09-12 2025-09-10 0.220 0 +0
2025-09-11 2025-09-09 0.215 0 +0
2025-09-10 2025-09-08 0.220 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.211 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.219 0 +0
2025-09-01 2025-08-28 0.218 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.206 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.205 0 +0
2025-08-25 2025-08-21 0.205 0 +0
2025-08-22 2025-08-20 0.208 0 +0
2025-08-21 2025-08-19 0.207 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.204 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.210 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.208 0 +0
2025-08-07 2025-08-05 0.215 0 +0
2025-08-06 2025-08-04 0.215 0 +0
2025-08-05 2025-08-01 0.216 0 +0
2025-08-04 2025-07-31 0.215 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.218 0 +0
2025-07-30 2025-07-28 0.217 0 +0
2025-07-29 2025-07-25 0.219 0 +0
2025-07-28 2025-07-24 0.219 0 +0
2025-07-25 2025-07-23 0.219 0 +0
2025-07-24 2025-07-22 0.219 0 +0
2025-07-23 2025-07-21 0.225 0 +0
2025-07-22 2025-07-18 0.220 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.214 0 +0
2025-07-17 2025-07-15 0.215 0 +0
2025-07-16 2025-07-14 0.224 0 +0
2025-07-15 2025-07-11 0.222 0 +0
2025-07-14 2025-07-10 0.220 0 +0
2025-07-11 2025-07-09 0.218 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.219 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.228 0 +0
2025-07-02 2025-06-27 0.233 0 +0
2025-06-30 2025-06-26 0.234 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.233 0 +0
2025-06-25 2025-06-23 0.235 0 +0
2025-06-24 2025-06-20 0.235 0 +0
2025-06-23 2025-06-19 0.221 0 +0
2025-06-20 2025-06-18 0.229 0 +0
2025-06-19 2025-06-17 0.212 0 +0
2025-06-18 2025-06-16 0.225 0 +0
2025-06-17 2025-06-13 0.232 0 +0
2025-06-16 2025-06-12 0.216 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.205 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.204 0 +0
2025-06-06 2025-06-04 0.199 0 +0
2025-06-05 2025-06-03 0.198 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.193 0 +0
2025-05-29 2025-05-27 0.191 0 +0
2025-05-28 2025-05-26 0.191 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.187 0 +0
2025-05-22 2025-05-20 0.183 0 +0
2025-05-21 2025-05-19 0.202 0 +0
2025-05-20 2025-05-16 0.205 0 +0
2025-05-19 2025-05-15 0.204 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.206 0 +0
2025-05-13 2025-05-09 0.207 0 +0
2025-05-12 2025-05-08 0.217 0 +0
2025-05-09 2025-05-07 0.222 0 +0
2025-05-08 2025-05-06 0.221 0 +0
2025-05-07 2025-05-02 0.224 0 +0
2025-05-06 2025-04-30 0.225 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.222 0 +0
2025-04-29 2025-04-25 0.220 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.218 0 +0
2025-04-24 2025-04-22 0.215 0 +0
2025-04-23 2025-04-17 0.211 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.205 0 +0
2025-04-15 2025-04-11 0.202 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.198 0 +0
2025-04-10 2025-04-08 0.195 0 +0
2025-04-09 2025-04-07 0.188 0 +0
2025-04-08 2025-04-03 0.211 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.207 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.209 0 +0
2025-03-28 2025-03-26 0.207 0 +0
2025-03-27 2025-03-25 0.211 0 +0
2025-03-26 2025-03-24 0.211 0 +0
2025-03-25 2025-03-21 0.209 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.210 0 +0
2025-03-20 2025-03-18 0.206 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.186 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.187 0 +0
2025-03-10 2025-03-06 0.187 0 +0
2025-03-07 2025-03-05 0.184 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.188 0 +0
2025-03-04 2025-02-28 0.186 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.190 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.198 0 +0
2025-02-24 2025-02-20 0.193 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.196 0 +0
2025-02-18 2025-02-14 0.199 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.208 0 +0
2025-02-07 2025-02-05 0.208 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.208 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.202 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.205 0 +0
2025-01-15 2025-01-13 0.205 0 +0
2025-01-14 2025-01-10 0.205 0 +0
2025-01-13 2025-01-09 0.207 0 +0
2025-01-10 2025-01-08 0.210 0 +0
2025-01-09 2025-01-07 0.210 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.224 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.219 0 +0
2025-01-02 2024-12-27 0.219 0 +0
2024-12-30 2024-12-24 0.213 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.224 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.220 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.224 0 +0
2024-12-13 2024-12-11 0.231 0 +0
2024-12-12 2024-12-10 0.230 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.224 0 +0
2024-12-09 2024-12-05 0.220 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.226 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.280 0 -435,000
2023-11-09 2023-11-07 0.800 435,000 +159,000 0.05% 348,000
2023-10-25 2023-10-20 0.710 276,000 +276,000 0.03% 195,960
2017-07-07 2017-07-05 4.874 0 -25,604
2017-06-06 2017-06-02 4.859 25,604 -160 0.00% 124,402
2017-05-25 2017-05-23 4.827 25,764 -1,229 0.00% 124,374
2017-05-24 2017-05-22 4.906 26,993 +819 0.00% 132,416
2017-05-18 2017-05-16 4.999 26,174 +12 0.00% 130,851
2017-05-10 2017-05-08 4.952 26,162 -77 0.00% 129,565
2017-04-28 2017-04-26 4.765 26,239 +277 0.00% 125,027
2017-04-21 2017-04-19 4.781 25,962 +256 0.00% 124,113
2017-03-31 2017-03-29 4.890 25,706 -512 0.00% 125,701
2017-03-23 2017-03-21 5.015 26,218 +13,237 0.00% 131,481
2017-03-22 2017-03-20 4.968 12,981 +32 0.00% 64,490
2017-03-20 2017-03-16 5.109 12,949 +102 0.00% 66,152
2017-03-16 2017-03-14 5.093 12,847 +12,385 0.00% 65,430
2017-03-15 2017-03-13 5.077 462 -25 0.00% 2,346
2017-02-28 2017-02-24 5.202 487 +152 0.00% 2,534
2017-02-27 2017-02-23 5.218 335 +9 0.00% 1,748
2017-02-24 2017-02-22 5.202 326 -121 0.00% 1,696
2017-02-20 2017-02-16 5.124 447 +103 0.00% 2,291
2017-02-17 2017-02-15 5.062 344 -184 0.00% 1,741
2017-02-16 2017-02-14 4.827 528 +173 0.00% 2,549
2017-02-14 2017-02-10 4.812 355 +230 0.00% 1,708
2017-02-13 2017-02-09 4.781 125 +87 0.00% 598
2017-02-09 2017-02-07 4.734 38 -640 0.00% 180
2017-02-08 2017-02-06 4.749 678 +126 0.00% 3,220
2017-02-07 2017-02-03 4.734 552 +276 0.00% 2,613
2017-02-06 2017-02-02 4.702 276 -355 0.00% 1,298
2017-02-01 2017-01-25 5.093 631 +43 0.00% 3,214
2017-01-26 2017-01-24 5.093 588 +153 0.00% 2,995
2016-12-22 2016-12-20 5.031 435 -128 0.00% 2,188
2016-12-12 2016-12-08 5.566 563 +62 0.00% 3,134
2016-12-09 2016-12-07 5.566 501 +14 0.00% 2,789
2016-11-30 2016-11-28 5.132 487 +346 0.00% 2,499
2016-11-28 2016-11-24 5.245 141 -468 0.00% 739
2016-10-03 2016-09-29 4.537 609 +125 0.00% 2,763
2016-08-19 2016-08-17 5.475 484 +30 0.00% 2,650
2016-08-08 2016-08-04 5.372 454 +56 0.00% 2,439
2016-07-11 2016-07-07 5.441 398 +233 0.00% 2,165
2016-04-18 2016-04-14 5.372 165 -583 0.00% 886
2016-04-07 2016-04-05 5.355 748 +234 0.00% 4,006
2016-02-26 2016-02-24 5.321 514 +28 0.00% 2,735
2015-12-15 2015-12-11 5.647 486 +41 0.00% 2,744
2015-12-10 2015-12-08 5.978 445 +14 0.00% 2,660
2015-09-21 2015-09-17 6.403 431 -113 0.00% 2,760
2015-09-07 2015-09-02 6.102 544 +50 0.00% 3,320
2015-08-21 2015-08-19 7.612 494 +24 0.00% 3,760
2015-08-05 2015-08-03 7.649 470 +26 0.00% 3,595
2015-07-09 2015-07-07 7.258 444 +26 0.00% 3,223
2015-07-07 2015-07-03 7.742 418 +215 0.00% 3,236
2015-06-18 2015-06-16 8.561 203 +107 0.00% 1,738
2015-06-04 2015-06-02 8.840 96 -107 0.00% 849
2015-06-03 2015-06-01 8.821 203 -537 0.00% 1,791
2015-05-29 2015-05-27 8.580 740 +429 0.00% 6,349
2015-05-27 2015-05-22 8.245 311 -537 0.00% 2,564
2015-05-21 2015-05-19 8.133 848 +430 0.00% 6,897
2015-05-20 2015-05-18 8.152 418 +215 0.00% 3,407
2015-05-04 2015-04-29 7.984 203 -323 0.00% 1,621
2015-04-30 2015-04-28 8.040 526 +108 0.00% 4,229
2015-04-13 2015-04-09 7.463 418 +26 0.00% 3,119
2015-04-10 2015-04-08 7.500 392 -56 0.00% 2,940
2015-04-08 2015-04-01 7.444 448 +430 0.00% 3,335
2015-03-31 2015-03-27 7.463 18 -323 0.00% 134
2015-03-02 2015-02-26 7.258 341 +115 0.00% 2,475
2015-02-23 2015-02-16 6.979 226 +129 0.00% 1,577
2015-02-11 2015-02-09 6.923 97 -107 0.00% 672
2015-01-29 2015-01-27 7.035 204 -99 0.00% 1,435
2015-01-16 2015-01-14 6.998 303 -537 0.00% 2,120
2015-01-15 2015-01-13 6.905 840 +322 0.00% 5,800
2014-12-12 2014-12-10 8.082 518 +28 0.00% 4,186
2014-12-02 2014-11-28 8.160 490 +305 0.00% 3,999
2014-11-14 2014-11-12 7.826 185 +122 0.00% 1,448
2014-08-25 2014-08-21 9.837 63 -15,257 0.00% 620
2014-08-22 2014-08-20 9.858 15,320 +1,570 0.00% 151,032
2014-08-20 2014-08-18 9.858 13,750 +4,564 0.00% 135,554
2014-08-08 2014-08-06 9.508 9,186 +9,129 0.00% 87,340
2014-07-16 2014-07-14 9.464 57 -91 0.00% 539
2014-07-08 2014-07-04 9.311 148 +91 0.00% 1,378
2014-07-03 2014-06-30 9.223 57 -456 0.00% 526
2014-06-30 2014-06-26 9.136 513 +365 0.00% 4,687
2014-06-23 2014-06-19 8.325 148 -182 0.00% 1,232
2014-05-05 2014-04-30 7.580 330 +182 0.00% 2,501
2014-04-07 2014-04-03 7.514 148 +97 0.00% 1,112
2014-03-07 2014-03-05 7.733 51 -383 0.00% 394
2014-03-04 2014-02-28 7.624 434 -457 0.00% 3,309
2014-02-28 2014-02-26 7.558 891 +366 0.00% 6,734
2014-02-27 2014-02-25 7.536 525 +182 0.00% 3,957
2014-01-24 2014-01-22 6.660 343 -548 0.00% 2,284
2014-01-06 2014-01-02 6.529 891 +366 0.00% 5,817
2014-01-03 2013-12-31 6.529 525 +73 0.00% 3,427
2013-12-30 2013-12-24 6.529 452 +91 0.00% 2,951
2013-12-16 2013-12-12 6.727 361 +7 0.00% 2,428
2013-12-12 2013-12-10 6.705 354 -447 0.00% 2,373
2013-12-11 2013-12-09 6.682 801 +411 0.00% 5,353
2013-11-21 2013-11-19 6.593 390 +179 0.00% 2,571
2013-10-24 2013-10-22 6.638 211 +90 0.00% 1,401
2013-10-09 2013-10-07 6.593 121 -7,159 0.00% 798
2013-09-30 2013-09-26 6.660 7,280 +89 0.00% 48,484
2013-09-24 2013-09-19 6.705 7,191 -895 0.00% 48,213
2013-09-17 2013-09-13 6.593 8,086 +90 0.00% 53,310
2013-08-22 2013-08-20 7.463 7,996 +382 0.00% 59,678
2013-08-13 2013-08-09 7.370 7,614 +170 0.00% 56,112
2013-06-21 2013-06-19 7.604 7,444 +341 0.00% 56,606
2013-06-18 2013-06-14 7.346 7,103 +31 0.00% 52,179
2013-05-22 2013-05-20 7.769 7,072 +85 0.00% 54,939
2013-05-15 2013-05-13 7.417 6,987 -86 0.00% 51,819
2013-05-14 2013-05-10 7.393 7,073 +17 0.00% 52,291
2013-04-17 2013-04-15 7.745 7,056 -852 0.00% 54,649
2013-03-21 2013-03-19 7.839 7,908 +202 0.00% 61,991
2013-03-18 2013-03-14 8.191 7,706 +426 0.00% 63,120
2013-03-15 2013-03-13 8.191 7,280 +102 0.00% 59,631
2013-03-12 2013-03-08 8.285 7,178 +341 0.00% 59,469
2013-03-08 2013-03-06 8.003 6,837 -538 0.00% 54,718
2013-02-28 2013-02-26 7.745 7,375 -426 0.00% 57,120
2013-02-27 2013-02-25 7.816 7,801 -539 0.00% 60,969
2013-02-21 2013-02-19 8.003 8,340 +1,023 0.01% 66,747
2013-02-20 2013-02-18 8.144 7,317 -1,278 0.00% 59,590
2013-02-18 2013-02-14 8.074 8,595 +767 0.01% 69,393
2013-01-30 2013-01-28 7.463 7,828 -1,279 0.00% 58,424
2013-01-29 2013-01-25 7.299 9,107 +1,875 0.01% 66,474
2013-01-24 2013-01-22 7.276 7,232 +256 0.00% 52,618
2013-01-23 2013-01-21 7.205 6,976 +85 0.00% 50,264
2013-01-18 2013-01-16 6.783 6,891 -1,278 0.00% 46,740
2013-01-16 2013-01-14 6.712 8,169 +85 0.00% 54,834
2013-01-11 2013-01-09 6.759 8,084 +1,193 0.00% 54,643
2013-01-03 2012-12-31 6.032 6,891 -2,556 0.00% 41,565
2012-12-28 2012-12-24 6.128 9,447 +954 0.01% 57,891
2012-12-27 2012-12-20 6.128 8,493 +166 0.01% 52,045
2012-12-14 2012-12-12 6.176 8,327 +919 0.01% 51,427
2012-11-29 2012-11-27 6.008 7,408 +334 0.00% 44,510
2012-11-14 2012-11-12 5.913 7,074 -418 0.00% 41,826
2012-11-06 2012-11-02 6.056 7,492 +168 0.00% 45,373
2012-10-25 2012-10-22 5.984 7,324 +167 0.00% 43,830
2012-10-24 2012-10-19 5.984 7,157 -418 0.00% 42,830
2012-10-18 2012-10-16 5.984 7,575 +835 0.00% 45,332
2012-09-21 2012-09-19 5.673 6,740 -1,253 0.00% 38,237
2012-09-18 2012-09-14 5.697 7,993 +752 0.00% 45,537
2012-09-10 2012-09-06 5.434 7,241 +418 0.00% 39,346
2012-09-07 2012-09-05 5.458 6,823 -1,253 0.00% 37,238
2012-09-04 2012-08-31 5.434 8,076 +835 0.01% 43,884
2012-08-28 2012-08-24 5.482 7,241 -668 0.00% 39,693
2012-08-24 2012-08-22 5.871 7,909 +331 0.00% 46,433
2012-08-10 2012-08-08 5.771 7,578 +160 0.00% 43,733
2012-07-26 2012-07-24 5.771 7,418 -80 0.00% 42,810
2012-07-11 2012-07-09 5.621 7,498 +36 0.00% 42,147
2012-06-28 2012-06-26 5.721 7,462 +240 0.00% 42,691
2012-06-19 2012-06-15 5.696 7,222 +720 0.00% 41,137
2012-06-11 2012-06-07 5.471 6,502 -582 0.00% 35,574
2012-05-14 2012-05-10 5.546 7,084 -1,201 0.00% 39,289
2012-05-11 2012-05-09 5.546 8,285 +619 0.01% 45,950
2012-04-05 2012-04-02 6.146 7,666 +80 0.01% 47,114
2012-03-14 2012-03-12 5.996 7,586 +800 0.01% 45,485
2012-03-08 2012-03-06 5.971 6,786 -640 0.00% 40,519
2012-02-23 2012-02-21 5.821 7,426 +560 0.00% 43,227
2012-02-20 2012-02-16 5.871 6,866 -800 0.00% 40,310
2012-02-17 2012-02-15 5.821 7,666 +960 0.00% 44,624
2012-02-14 2012-02-10 5.496 6,706 -800 0.00% 36,858
2012-02-08 2012-02-06 5.421 7,506 +80 0.00% 40,692
2012-02-06 2012-02-02 5.221 7,426 -1,044 0.00% 38,774
2012-02-03 2012-02-01 5.096 8,470 -160 0.00% 43,167
2012-02-02 2012-01-31 5.121 8,630 +608 0.00% 44,198
2012-01-31 2012-01-27 5.246 8,022 -80 0.00% 42,087
2012-01-27 2012-01-20 5.146 8,102 -240 0.00% 41,697
2012-01-20 2012-01-18 5.196 8,342 +35 0.00% 43,349
2012-01-18 2012-01-16 5.146 8,307 +400 0.00% 42,752
2012-01-17 2012-01-13 5.171 7,907 +241 0.00% 40,891
2012-01-16 2012-01-12 5.146 7,666 -401 0.00% 39,453
2012-01-13 2012-01-11 5.146 8,067 -320 0.00% 41,517
2012-01-12 2012-01-10 5.146 8,387 +640 0.00% 43,163
2012-01-11 2012-01-09 5.121 7,747 +161 0.00% 39,676
2012-01-09 2012-01-05 5.171 7,586 +48 0.00% 39,231
2012-01-06 2012-01-04 5.221 7,538 -1,201 0.00% 39,359
2012-01-04 2011-12-30 5.072 8,739 -400 0.00% 44,320
2011-12-30 2011-12-28 5.121 9,139 +192 0.00% 46,805
2011-12-19 2011-12-15 5.096 8,947 -961 0.00% 45,598
2011-12-16 2011-12-14 5.096 9,908 +240 0.00% 50,496
2011-12-14 2011-12-12 5.022 9,668 -240 0.00% 48,548
2011-12-13 2011-12-09 4.997 9,908 +160 0.00% 49,506
2011-12-09 2011-12-07 4.997 9,748 +240 0.00% 48,707
2011-12-02 2011-11-30 4.647 9,508 +401 0.00% 44,182
2011-12-01 2011-11-29 4.872 9,107 +1,276 0.00% 44,366
2011-10-07 2011-10-04 4.047 7,831 +801 0.00% 31,694
2011-09-27 2011-09-23 4.647 7,030 +626 0.00% 32,667
2010-12-14 2010-12-10 4.747 6,404 +6,404 0.00% 30,398
2007-06-26 2007-06-22 4.376 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top