History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 160 | +0 | 0.00% | 54 |
| 2025-10-13 | 2025-10-09 | 0.335 | 160 | +0 | 0.00% | 54 |
| 2025-10-10 | 2025-10-08 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-10-09 | 2025-10-06 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-10-08 | 2025-10-03 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2025-10-06 | 2025-10-02 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2025-10-03 | 2025-09-30 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2025-10-02 | 2025-09-29 | 0.216 | 160 | +0 | 0.00% | 35 |
| 2025-09-30 | 2025-09-26 | 0.214 | 160 | +0 | 0.00% | 34 |
| 2025-09-29 | 2025-09-25 | 0.216 | 160 | +0 | 0.00% | 35 |
| 2025-09-26 | 2025-09-24 | 0.215 | 160 | +0 | 0.00% | 34 |
| 2025-09-25 | 2025-09-23 | 0.216 | 160 | +0 | 0.00% | 35 |
| 2025-09-24 | 2025-09-22 | 0.222 | 160 | +0 | 0.00% | 36 |
| 2025-09-23 | 2025-09-19 | 0.222 | 160 | +0 | 0.00% | 36 |
| 2025-09-22 | 2025-09-18 | 0.227 | 160 | +0 | 0.00% | 36 |
| 2025-09-19 | 2025-09-17 | 0.227 | 160 | +0 | 0.00% | 36 |
| 2025-09-18 | 2025-09-16 | 0.223 | 160 | +0 | 0.00% | 36 |
| 2025-09-17 | 2025-09-15 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2025-09-16 | 2025-09-12 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2025-09-15 | 2025-09-11 | 0.219 | 160 | +0 | 0.00% | 35 |
| 2025-09-12 | 2025-09-10 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2025-09-11 | 2025-09-09 | 0.215 | 160 | +0 | 0.00% | 34 |
| 2025-09-10 | 2025-09-08 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2025-09-09 | 2025-09-05 | 0.215 | 160 | +0 | 0.00% | 34 |
| 2025-09-08 | 2025-09-04 | 0.211 | 160 | +0 | 0.00% | 34 |
| 2025-09-05 | 2025-09-03 | 0.211 | 160 | +0 | 0.00% | 34 |
| 2025-09-04 | 2025-09-02 | 0.221 | 160 | +0 | 0.00% | 35 |
| 2025-09-03 | 2025-09-01 | 0.222 | 160 | +0 | 0.00% | 36 |
| 2025-09-02 | 2025-08-29 | 0.219 | 160 | +0 | 0.00% | 35 |
| 2025-09-01 | 2025-08-28 | 0.218 | 160 | +0 | 0.00% | 35 |
| 2025-08-29 | 2025-08-27 | 0.219 | 160 | +0 | 0.00% | 35 |
| 2025-08-28 | 2025-08-26 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2025-08-27 | 2025-08-25 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2025-08-26 | 2025-08-22 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2025-08-25 | 2025-08-21 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2025-08-22 | 2025-08-20 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2025-08-21 | 2025-08-19 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2025-08-20 | 2025-08-18 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2025-08-19 | 2025-08-15 | 0.216 | 160 | +0 | 0.00% | 35 |
| 2025-08-18 | 2025-08-14 | 0.219 | 160 | +0 | 0.00% | 35 |
| 2025-08-15 | 2025-08-13 | 0.210 | 160 | +0 | 0.00% | 34 |
| 2025-08-14 | 2025-08-12 | 0.204 | 160 | +0 | 0.00% | 33 |
| 2025-08-13 | 2025-08-11 | 0.210 | 160 | +0 | 0.00% | 34 |
| 2025-08-12 | 2025-08-08 | 0.210 | 160 | +0 | 0.00% | 34 |
| 2025-08-11 | 2025-08-07 | 0.210 | 160 | +0 | 0.00% | 34 |
| 2025-08-08 | 2025-08-06 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2025-08-07 | 2025-08-05 | 0.215 | 160 | +0 | 0.00% | 34 |
| 2025-08-06 | 2025-08-04 | 0.215 | 160 | +0 | 0.00% | 34 |
| 2025-08-05 | 2025-08-01 | 0.216 | 160 | +0 | 0.00% | 35 |
| 2025-08-04 | 2025-07-31 | 0.215 | 160 | +0 | 0.00% | 34 |
| 2025-08-01 | 2025-07-30 | 0.215 | 160 | +0 | 0.00% | 34 |
| 2025-07-31 | 2025-07-29 | 0.218 | 160 | +0 | 0.00% | 35 |
| 2025-07-30 | 2025-07-28 | 0.217 | 160 | +0 | 0.00% | 35 |
| 2025-07-29 | 2025-07-25 | 0.219 | 160 | +0 | 0.00% | 35 |
| 2025-07-28 | 2025-07-24 | 0.219 | 160 | +0 | 0.00% | 35 |
| 2025-07-25 | 2025-07-23 | 0.219 | 160 | +0 | 0.00% | 35 |
| 2025-07-24 | 2025-07-22 | 0.219 | 160 | +0 | 0.00% | 35 |
| 2025-07-23 | 2025-07-21 | 0.225 | 160 | +0 | 0.00% | 36 |
| 2025-07-22 | 2025-07-18 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2025-07-21 | 2025-07-17 | 0.214 | 160 | +0 | 0.00% | 34 |
| 2025-07-18 | 2025-07-16 | 0.214 | 160 | +0 | 0.00% | 34 |
| 2025-07-17 | 2025-07-15 | 0.215 | 160 | +0 | 0.00% | 34 |
| 2025-07-16 | 2025-07-14 | 0.224 | 160 | +0 | 0.00% | 36 |
| 2025-07-15 | 2025-07-11 | 0.222 | 160 | +0 | 0.00% | 36 |
| 2025-07-14 | 2025-07-10 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2025-07-11 | 2025-07-09 | 0.218 | 160 | +0 | 0.00% | 35 |
| 2025-07-10 | 2025-07-08 | 0.225 | 160 | +0 | 0.00% | 36 |
| 2025-07-09 | 2025-07-07 | 0.219 | 160 | +0 | 0.00% | 35 |
| 2025-07-08 | 2025-07-04 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2025-07-07 | 2025-07-03 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2025-07-04 | 2025-07-02 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2025-07-03 | 2025-06-30 | 0.228 | 160 | +0 | 0.00% | 36 |
| 2025-07-02 | 2025-06-27 | 0.233 | 160 | +0 | 0.00% | 37 |
| 2025-06-30 | 2025-06-26 | 0.234 | 160 | +0 | 0.00% | 37 |
| 2025-06-27 | 2025-06-25 | 0.234 | 160 | +0 | 0.00% | 37 |
| 2025-06-26 | 2025-06-24 | 0.233 | 160 | +0 | 0.00% | 37 |
| 2025-06-25 | 2025-06-23 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2025-06-24 | 2025-06-20 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2025-06-23 | 2025-06-19 | 0.221 | 160 | +0 | 0.00% | 35 |
| 2025-06-20 | 2025-06-18 | 0.229 | 160 | +0 | 0.00% | 37 |
| 2025-06-19 | 2025-06-17 | 0.212 | 160 | +0 | 0.00% | 34 |
| 2025-06-18 | 2025-06-16 | 0.225 | 160 | +0 | 0.00% | 36 |
| 2025-06-17 | 2025-06-13 | 0.232 | 160 | +0 | 0.00% | 37 |
| 2025-06-16 | 2025-06-12 | 0.216 | 160 | +0 | 0.00% | 35 |
| 2025-06-13 | 2025-06-11 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2025-06-12 | 2025-06-10 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2025-06-11 | 2025-06-09 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2025-06-10 | 2025-06-06 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2025-06-09 | 2025-06-05 | 0.204 | 160 | +0 | 0.00% | 33 |
| 2025-06-06 | 2025-06-04 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2025-06-05 | 2025-06-03 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2025-06-04 | 2025-06-02 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2025-06-03 | 2025-05-30 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2025-06-02 | 2025-05-29 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2025-05-30 | 2025-05-28 | 0.193 | 160 | +0 | 0.00% | 31 |
| 2025-05-29 | 2025-05-27 | 0.191 | 160 | +0 | 0.00% | 31 |
| 2025-05-28 | 2025-05-26 | 0.191 | 160 | +0 | 0.00% | 31 |
| 2025-05-27 | 2025-05-23 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2025-05-26 | 2025-05-22 | 0.197 | 160 | +0 | 0.00% | 32 |
| 2025-05-23 | 2025-05-21 | 0.187 | 160 | +0 | 0.00% | 30 |
| 2025-05-22 | 2025-05-20 | 0.183 | 160 | +0 | 0.00% | 29 |
| 2025-05-21 | 2025-05-19 | 0.202 | 160 | +0 | 0.00% | 32 |
| 2025-05-20 | 2025-05-16 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2025-05-19 | 2025-05-15 | 0.204 | 160 | +0 | 0.00% | 33 |
| 2025-05-16 | 2025-05-14 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2025-05-15 | 2025-05-13 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2025-05-14 | 2025-05-12 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2025-05-13 | 2025-05-09 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2025-05-12 | 2025-05-08 | 0.217 | 160 | +0 | 0.00% | 35 |
| 2025-05-09 | 2025-05-07 | 0.222 | 160 | +0 | 0.00% | 36 |
| 2025-05-08 | 2025-05-06 | 0.221 | 160 | +0 | 0.00% | 35 |
| 2025-05-07 | 2025-05-02 | 0.224 | 160 | +0 | 0.00% | 36 |
| 2025-05-06 | 2025-04-30 | 0.225 | 160 | +0 | 0.00% | 36 |
| 2025-05-02 | 2025-04-29 | 0.225 | 160 | +0 | 0.00% | 36 |
| 2025-04-30 | 2025-04-28 | 0.222 | 160 | +0 | 0.00% | 36 |
| 2025-04-29 | 2025-04-25 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2025-04-28 | 2025-04-24 | 0.219 | 160 | +0 | 0.00% | 35 |
| 2025-04-25 | 2025-04-23 | 0.218 | 160 | +0 | 0.00% | 35 |
| 2025-04-24 | 2025-04-22 | 0.215 | 160 | +0 | 0.00% | 34 |
| 2025-04-23 | 2025-04-17 | 0.211 | 160 | +0 | 0.00% | 34 |
| 2025-04-22 | 2025-04-16 | 0.210 | 160 | +0 | 0.00% | 34 |
| 2025-04-17 | 2025-04-15 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2025-04-16 | 2025-04-14 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2025-04-15 | 2025-04-11 | 0.202 | 160 | +0 | 0.00% | 32 |
| 2025-04-14 | 2025-04-10 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-04-11 | 2025-04-09 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2025-04-10 | 2025-04-08 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2025-04-09 | 2025-04-07 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-04-08 | 2025-04-03 | 0.211 | 160 | +0 | 0.00% | 34 |
| 2025-04-07 | 2025-04-02 | 0.211 | 160 | +0 | 0.00% | 34 |
| 2025-04-03 | 2025-04-01 | 0.211 | 160 | +0 | 0.00% | 34 |
| 2025-04-02 | 2025-03-31 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2025-04-01 | 2025-03-28 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2025-03-31 | 2025-03-27 | 0.209 | 160 | +0 | 0.00% | 33 |
| 2025-03-28 | 2025-03-26 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2025-03-27 | 2025-03-25 | 0.211 | 160 | +0 | 0.00% | 34 |
| 2025-03-26 | 2025-03-24 | 0.211 | 160 | +0 | 0.00% | 34 |
| 2025-03-25 | 2025-03-21 | 0.209 | 160 | +0 | 0.00% | 33 |
| 2025-03-24 | 2025-03-20 | 0.210 | 160 | +0 | 0.00% | 34 |
| 2025-03-21 | 2025-03-19 | 0.210 | 160 | +0 | 0.00% | 34 |
| 2025-03-20 | 2025-03-18 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2025-03-19 | 2025-03-17 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2025-03-18 | 2025-03-14 | 0.186 | 160 | +0 | 0.00% | 30 |
| 2025-03-17 | 2025-03-13 | 0.191 | 160 | +0 | 0.00% | 31 |
| 2025-03-14 | 2025-03-12 | 0.191 | 160 | +0 | 0.00% | 31 |
| 2025-03-13 | 2025-03-11 | 0.191 | 160 | +0 | 0.00% | 31 |
| 2025-03-12 | 2025-03-10 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-03-11 | 2025-03-07 | 0.187 | 160 | +0 | 0.00% | 30 |
| 2025-03-10 | 2025-03-06 | 0.187 | 160 | +0 | 0.00% | 30 |
| 2025-03-07 | 2025-03-05 | 0.184 | 160 | +0 | 0.00% | 29 |
| 2025-03-06 | 2025-03-04 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-03-05 | 2025-03-03 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-03-04 | 2025-02-28 | 0.186 | 160 | +0 | 0.00% | 30 |
| 2025-03-03 | 2025-02-27 | 0.197 | 160 | +0 | 0.00% | 32 |
| 2025-02-28 | 2025-02-26 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2025-02-27 | 2025-02-25 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-02-26 | 2025-02-24 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-02-25 | 2025-02-21 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2025-02-24 | 2025-02-20 | 0.193 | 160 | +0 | 0.00% | 31 |
| 2025-02-21 | 2025-02-19 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2025-02-20 | 2025-02-18 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2025-02-19 | 2025-02-17 | 0.196 | 160 | +0 | 0.00% | 31 |
| 2025-02-18 | 2025-02-14 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2025-02-17 | 2025-02-13 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2025-02-14 | 2025-02-12 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2025-02-13 | 2025-02-11 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-02-12 | 2025-02-10 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-02-11 | 2025-02-07 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-02-10 | 2025-02-06 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2025-02-07 | 2025-02-05 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2025-02-06 | 2025-02-04 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2025-02-05 | 2025-02-03 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2025-02-04 | 2025-01-28 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2025-02-03 | 2025-01-24 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-01-27 | 2025-01-23 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-01-24 | 2025-01-22 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-01-23 | 2025-01-21 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-01-22 | 2025-01-20 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-01-21 | 2025-01-17 | 0.202 | 160 | +0 | 0.00% | 32 |
| 2025-01-20 | 2025-01-16 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2025-01-17 | 2025-01-15 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2025-01-16 | 2025-01-14 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2025-01-15 | 2025-01-13 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2025-01-14 | 2025-01-10 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2025-01-13 | 2025-01-09 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2025-01-10 | 2025-01-08 | 0.210 | 160 | +0 | 0.00% | 34 |
| 2025-01-09 | 2025-01-07 | 0.210 | 160 | +0 | 0.00% | 34 |
| 2025-01-08 | 2025-01-06 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-01-07 | 2025-01-03 | 0.224 | 160 | +0 | 0.00% | 36 |
| 2025-01-06 | 2025-01-02 | 0.219 | 160 | +0 | 0.00% | 35 |
| 2025-01-03 | 2024-12-31 | 0.219 | 160 | +0 | 0.00% | 35 |
| 2025-01-02 | 2024-12-27 | 0.219 | 160 | +0 | 0.00% | 35 |
| 2024-12-30 | 2024-12-24 | 0.213 | 160 | +0 | 0.00% | 34 |
| 2024-12-27 | 2024-12-20 | 0.202 | 160 | +0 | 0.00% | 32 |
| 2024-12-23 | 2024-12-19 | 0.224 | 160 | +0 | 0.00% | 36 |
| 2024-12-20 | 2024-12-18 | 0.224 | 160 | +0 | 0.00% | 36 |
| 2024-12-19 | 2024-12-17 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-12-18 | 2024-12-16 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-12-17 | 2024-12-13 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-12-16 | 2024-12-12 | 0.224 | 160 | +0 | 0.00% | 36 |
| 2024-12-13 | 2024-12-11 | 0.231 | 160 | +0 | 0.00% | 37 |
| 2024-12-12 | 2024-12-10 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-12-11 | 2024-12-09 | 0.224 | 160 | +0 | 0.00% | 36 |
| 2024-12-10 | 2024-12-06 | 0.224 | 160 | +0 | 0.00% | 36 |
| 2024-12-09 | 2024-12-05 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-12-06 | 2024-12-04 | 0.221 | 160 | +0 | 0.00% | 35 |
| 2024-12-05 | 2024-12-03 | 0.226 | 160 | +0 | 0.00% | 36 |
| 2024-12-04 | 2024-12-02 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2024-12-03 | 2024-11-29 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2024-12-02 | 2024-11-28 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2024-11-29 | 2024-11-27 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2024-11-28 | 2024-11-26 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2024-11-27 | 2024-11-25 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2024-11-26 | 2024-11-22 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2024-11-25 | 2024-11-21 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2024-11-22 | 2024-11-20 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2024-11-21 | 2024-11-19 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2024-11-20 | 2024-11-18 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2024-11-19 | 2024-11-15 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2024-11-18 | 2024-11-14 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2024-11-15 | 2024-11-13 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2024-11-14 | 2024-11-12 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2024-11-13 | 2024-11-11 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2024-11-12 | 2024-11-08 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2024-11-11 | 2024-11-07 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2024-11-08 | 2024-11-06 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2024-11-07 | 2024-11-05 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2024-11-06 | 2024-11-04 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2024-11-05 | 2024-11-01 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2024-11-04 | 2024-10-31 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2024-11-01 | 2024-10-30 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2024-10-31 | 2024-10-29 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2024-10-30 | 2024-10-28 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2024-10-29 | 2024-10-25 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2024-10-28 | 2024-10-24 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2024-10-25 | 2024-10-23 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2024-10-24 | 2024-10-22 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2024-10-23 | 2024-10-21 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2024-10-22 | 2024-10-18 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2024-10-21 | 2024-10-17 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2024-10-18 | 2024-10-16 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2024-10-17 | 2024-10-15 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2024-10-16 | 2024-10-14 | 0.345 | 160 | +0 | 0.00% | 55 |
| 2024-10-15 | 2024-10-10 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2024-10-14 | 2024-10-09 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2024-10-10 | 2024-10-08 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2024-10-09 | 2024-10-07 | 0.365 | 160 | +0 | 0.00% | 58 |
| 2024-10-08 | 2024-10-04 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2024-10-07 | 2024-10-03 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2024-10-04 | 2024-10-02 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2024-10-03 | 2024-09-30 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2024-10-02 | 2024-09-27 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2024-09-30 | 2024-09-26 | 0.375 | 160 | +0 | 0.00% | 60 |
| 2024-09-27 | 2024-09-25 | 0.380 | 160 | +0 | 0.00% | 61 |
| 2024-09-26 | 2024-09-24 | 0.380 | 160 | +0 | 0.00% | 61 |
| 2024-09-25 | 2024-09-23 | 0.380 | 160 | +0 | 0.00% | 61 |
| 2024-09-24 | 2024-09-20 | 0.380 | 160 | +0 | 0.00% | 61 |
| 2024-09-23 | 2024-09-19 | 0.405 | 160 | +0 | 0.00% | 65 |
| 2024-09-20 | 2024-09-17 | 0.385 | 160 | +0 | 0.00% | 62 |
| 2024-09-19 | 2024-09-16 | 0.395 | 160 | +0 | 0.00% | 63 |
| 2024-09-17 | 2024-09-13 | 0.380 | 160 | +0 | 0.00% | 61 |
| 2024-09-16 | 2024-09-12 | 0.410 | 160 | +0 | 0.00% | 66 |
| 2024-09-13 | 2024-09-11 | 0.405 | 160 | +0 | 0.00% | 65 |
| 2024-09-12 | 2024-09-10 | 0.410 | 160 | +0 | 0.00% | 66 |
| 2024-09-11 | 2024-09-09 | 0.410 | 160 | +0 | 0.00% | 66 |
| 2024-09-10 | 2024-09-05 | 0.390 | 160 | +0 | 0.00% | 62 |
| 2024-09-09 | 2024-09-04 | 0.390 | 160 | +0 | 0.00% | 62 |
| 2024-09-05 | 2024-09-03 | 0.390 | 160 | +0 | 0.00% | 62 |
| 2024-09-04 | 2024-09-02 | 0.390 | 160 | +0 | 0.00% | 62 |
| 2024-09-03 | 2024-08-30 | 0.390 | 160 | +0 | 0.00% | 62 |
| 2024-09-02 | 2024-08-29 | 0.395 | 160 | +0 | 0.00% | 63 |
| 2024-08-30 | 2024-08-28 | 0.390 | 160 | +0 | 0.00% | 62 |
| 2024-08-29 | 2024-08-27 | 0.385 | 160 | +0 | 0.00% | 62 |
| 2024-08-28 | 2024-08-26 | 0.420 | 160 | +0 | 0.00% | 67 |
| 2024-08-27 | 2024-08-23 | 0.420 | 160 | +0 | 0.00% | 67 |
| 2024-08-26 | 2024-08-22 | 0.410 | 160 | +0 | 0.00% | 66 |
| 2024-08-23 | 2024-08-21 | 0.405 | 160 | +0 | 0.00% | 65 |
| 2024-08-22 | 2024-08-20 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2024-08-21 | 2024-08-19 | 0.410 | 160 | +0 | 0.00% | 66 |
| 2024-08-20 | 2024-08-16 | 0.415 | 160 | +0 | 0.00% | 66 |
| 2024-08-19 | 2024-08-15 | 0.415 | 160 | +0 | 0.00% | 66 |
| 2024-08-16 | 2024-08-14 | 0.415 | 160 | +0 | 0.00% | 66 |
| 2024-08-15 | 2024-08-13 | 0.415 | 160 | +0 | 0.00% | 66 |
| 2024-08-14 | 2024-08-12 | 0.430 | 160 | +0 | 0.00% | 69 |
| 2024-08-13 | 2024-08-09 | 0.435 | 160 | +0 | 0.00% | 70 |
| 2024-08-12 | 2024-08-08 | 0.435 | 160 | +0 | 0.00% | 70 |
| 2024-08-09 | 2024-08-07 | 0.425 | 160 | +0 | 0.00% | 68 |
| 2024-08-08 | 2024-08-06 | 0.425 | 160 | +0 | 0.00% | 68 |
| 2024-08-07 | 2024-08-05 | 0.435 | 160 | +0 | 0.00% | 70 |
| 2024-08-06 | 2024-08-02 | 0.435 | 160 | +0 | 0.00% | 70 |
| 2024-08-05 | 2024-08-01 | 0.435 | 160 | +0 | 0.00% | 70 |
| 2024-08-02 | 2024-07-31 | 0.440 | 160 | +0 | 0.00% | 70 |
| 2024-08-01 | 2024-07-30 | 0.490 | 160 | +0 | 0.00% | 78 |
| 2024-07-31 | 2024-07-29 | 0.470 | 160 | +0 | 0.00% | 75 |
| 2024-07-30 | 2024-07-26 | 0.390 | 160 | +0 | 0.00% | 62 |
| 2024-07-29 | 2024-07-25 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2024-07-26 | 2024-07-24 | 0.395 | 160 | +0 | 0.00% | 63 |
| 2024-07-25 | 2024-07-23 | 0.425 | 160 | +0 | 0.00% | 68 |
| 2024-07-24 | 2024-07-22 | 0.435 | 160 | +0 | 0.00% | 70 |
| 2024-07-23 | 2024-07-19 | 0.410 | 160 | +0 | 0.00% | 66 |
| 2024-07-22 | 2024-07-18 | 0.410 | 160 | +0 | 0.00% | 66 |
| 2024-07-19 | 2024-07-17 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2024-07-18 | 2024-07-16 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2024-07-17 | 2024-07-15 | 0.375 | 160 | +0 | 0.00% | 60 |
| 2024-07-16 | 2024-07-12 | 0.380 | 160 | +0 | 0.00% | 61 |
| 2024-07-15 | 2024-07-11 | 0.380 | 160 | +0 | 0.00% | 61 |
| 2024-07-12 | 2024-07-10 | 0.390 | 160 | +0 | 0.00% | 62 |
| 2024-07-11 | 2024-07-09 | 0.360 | 160 | +0 | 0.00% | 58 |
| 2024-07-10 | 2024-07-08 | 0.405 | 160 | +0 | 0.00% | 65 |
| 2024-07-09 | 2024-07-05 | 0.420 | 160 | +0 | 0.00% | 67 |
| 2024-07-08 | 2024-07-04 | 0.390 | 160 | +0 | 0.00% | 62 |
| 2024-07-05 | 2024-07-03 | 0.390 | 160 | +0 | 0.00% | 62 |
| 2024-07-04 | 2024-07-02 | 0.390 | 160 | +0 | 0.00% | 62 |
| 2024-07-03 | 2024-06-28 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2024-07-02 | 2024-06-27 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2024-06-28 | 2024-06-26 | 0.380 | 160 | +0 | 0.00% | 61 |
| 2024-06-27 | 2024-06-25 | 0.380 | 160 | +0 | 0.00% | 61 |
| 2024-06-26 | 2024-06-24 | 0.390 | 160 | +0 | 0.00% | 62 |
| 2024-06-25 | 2024-06-21 | 0.430 | 160 | +0 | 0.00% | 69 |
| 2024-06-24 | 2024-06-20 | 0.435 | 160 | +0 | 0.00% | 70 |
| 2024-06-21 | 2024-06-19 | 0.430 | 160 | +0 | 0.00% | 69 |
| 2024-06-20 | 2024-06-18 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2024-06-19 | 2024-06-17 | 0.435 | 160 | +0 | 0.00% | 70 |
| 2024-06-18 | 2024-06-14 | 0.435 | 160 | +0 | 0.00% | 70 |
| 2024-06-17 | 2024-06-13 | 0.420 | 160 | +0 | 0.00% | 67 |
| 2024-06-14 | 2024-06-12 | 0.420 | 160 | +0 | 0.00% | 67 |
| 2024-06-13 | 2024-06-11 | 0.435 | 160 | +0 | 0.00% | 70 |
| 2024-06-12 | 2024-06-07 | 0.450 | 160 | +0 | 0.00% | 72 |
| 2024-06-11 | 2024-06-06 | 0.450 | 160 | +0 | 0.00% | 72 |
| 2024-06-07 | 2024-06-05 | 0.435 | 160 | +0 | 0.00% | 70 |
| 2024-06-06 | 2024-06-04 | 0.430 | 160 | +0 | 0.00% | 69 |
| 2024-06-05 | 2024-06-03 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2024-06-04 | 2024-05-31 | 0.500 | 160 | +0 | 0.00% | 80 |
| 2024-06-03 | 2024-05-30 | 0.470 | 160 | +0 | 0.00% | 75 |
| 2024-05-31 | 2024-05-29 | 0.470 | 160 | +0 | 0.00% | 75 |
| 2024-05-30 | 2024-05-28 | 0.470 | 160 | +0 | 0.00% | 75 |
| 2024-05-29 | 2024-05-27 | 0.470 | 160 | +0 | 0.00% | 75 |
| 2024-05-28 | 2024-05-24 | 0.470 | 160 | +0 | 0.00% | 75 |
| 2024-05-27 | 2024-05-23 | 0.475 | 160 | +0 | 0.00% | 76 |
| 2024-05-24 | 2024-05-22 | 0.475 | 160 | +0 | 0.00% | 76 |
| 2024-05-23 | 2024-05-21 | 0.475 | 160 | +0 | 0.00% | 76 |
| 2024-05-22 | 2024-05-20 | 0.475 | 160 | +0 | 0.00% | 76 |
| 2024-05-21 | 2024-05-17 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2024-05-20 | 2024-05-16 | 0.490 | 160 | +0 | 0.00% | 78 |
| 2024-05-17 | 2024-05-14 | 0.495 | 160 | +0 | 0.00% | 79 |
| 2024-05-16 | 2024-05-13 | 0.495 | 160 | +0 | 0.00% | 79 |
| 2024-05-14 | 2024-05-10 | 0.470 | 160 | +0 | 0.00% | 75 |
| 2024-05-13 | 2024-05-09 | 0.445 | 160 | +0 | 0.00% | 71 |
| 2024-05-10 | 2024-05-08 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2024-05-09 | 2024-05-07 | 0.520 | 160 | +0 | 0.00% | 83 |
| 2024-05-08 | 2024-05-06 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2024-05-07 | 2024-05-03 | 0.520 | 160 | +0 | 0.00% | 83 |
| 2024-05-06 | 2024-05-02 | 0.520 | 160 | +0 | 0.00% | 83 |
| 2024-05-03 | 2024-04-30 | 0.560 | 160 | +0 | 0.00% | 90 |
| 2024-05-02 | 2024-04-29 | 0.520 | 160 | +0 | 0.00% | 83 |
| 2024-04-30 | 2024-04-26 | 0.530 | 160 | +0 | 0.00% | 85 |
| 2024-04-29 | 2024-04-25 | 0.530 | 160 | +0 | 0.00% | 85 |
| 2024-04-26 | 2024-04-24 | 0.560 | 160 | +0 | 0.00% | 90 |
| 2024-04-25 | 2024-04-23 | 0.540 | 160 | +0 | 0.00% | 86 |
| 2024-04-24 | 2024-04-22 | 0.520 | 160 | +0 | 0.00% | 83 |
| 2024-04-23 | 2024-04-19 | 0.495 | 160 | +0 | 0.00% | 79 |
| 2024-04-22 | 2024-04-18 | 0.495 | 160 | +0 | 0.00% | 79 |
| 2024-04-19 | 2024-04-17 | 0.500 | 160 | +0 | 0.00% | 80 |
| 2024-04-18 | 2024-04-16 | 0.500 | 160 | +0 | 0.00% | 80 |
| 2024-04-17 | 2024-04-15 | 0.500 | 160 | +0 | 0.00% | 80 |
| 2024-04-16 | 2024-04-12 | 0.490 | 160 | +0 | 0.00% | 78 |
| 2024-04-15 | 2024-04-11 | 0.540 | 160 | +0 | 0.00% | 86 |
| 2024-04-12 | 2024-04-10 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2024-04-11 | 2024-04-09 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2024-04-10 | 2024-04-08 | 0.570 | 160 | +0 | 0.00% | 91 |
| 2024-04-09 | 2024-04-05 | 0.560 | 160 | +0 | 0.00% | 90 |
| 2024-04-08 | 2024-04-03 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2024-04-05 | 2024-04-02 | 0.560 | 160 | +0 | 0.00% | 90 |
| 2024-04-03 | 2024-03-28 | 0.560 | 160 | +0 | 0.00% | 90 |
| 2024-04-02 | 2024-03-27 | 0.560 | 160 | +0 | 0.00% | 90 |
| 2024-03-28 | 2024-03-26 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2024-03-27 | 2024-03-25 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2024-03-26 | 2024-03-22 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2024-03-25 | 2024-03-21 | 0.560 | 160 | +0 | 0.00% | 90 |
| 2024-03-22 | 2024-03-20 | 0.560 | 160 | +0 | 0.00% | 90 |
| 2024-03-21 | 2024-03-19 | 0.580 | 160 | +0 | 0.00% | 93 |
| 2024-03-20 | 2024-03-18 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2024-03-19 | 2024-03-15 | 0.560 | 160 | +0 | 0.00% | 90 |
| 2024-03-18 | 2024-03-14 | 0.540 | 160 | +0 | 0.00% | 86 |
| 2024-03-15 | 2024-03-13 | 0.570 | 160 | +0 | 0.00% | 91 |
| 2024-03-14 | 2024-03-12 | 0.570 | 160 | +0 | 0.00% | 91 |
| 2024-03-13 | 2024-03-11 | 0.530 | 160 | +0 | 0.00% | 85 |
| 2024-03-12 | 2024-03-08 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2024-03-11 | 2024-03-07 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2024-03-08 | 2024-03-06 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2024-03-07 | 2024-03-05 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2024-03-06 | 2024-03-04 | 0.500 | 160 | +0 | 0.00% | 80 |
| 2024-03-05 | 2024-03-01 | 0.500 | 160 | +0 | 0.00% | 80 |
| 2024-03-04 | 2024-02-29 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2024-03-01 | 2024-02-28 | 0.590 | 160 | +0 | 0.00% | 94 |
| 2024-02-29 | 2024-02-27 | 0.590 | 160 | +0 | 0.00% | 94 |
| 2024-02-28 | 2024-02-26 | 0.580 | 160 | +0 | 0.00% | 93 |
| 2024-02-27 | 2024-02-23 | 0.580 | 160 | +0 | 0.00% | 93 |
| 2024-02-26 | 2024-02-22 | 0.580 | 160 | +0 | 0.00% | 93 |
| 2024-02-23 | 2024-02-21 | 0.590 | 160 | +0 | 0.00% | 94 |
| 2024-02-22 | 2024-02-20 | 0.520 | 160 | +0 | 0.00% | 83 |
| 2024-02-21 | 2024-02-19 | 0.570 | 160 | +0 | 0.00% | 91 |
| 2024-02-20 | 2024-02-16 | 0.570 | 160 | +0 | 0.00% | 91 |
| 2024-02-19 | 2024-02-15 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2024-02-16 | 2024-02-14 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2024-02-15 | 2024-02-09 | 0.540 | 160 | +0 | 0.00% | 86 |
| 2024-02-14 | 2024-02-07 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2024-02-08 | 2024-02-06 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2024-02-07 | 2024-02-05 | 0.530 | 160 | +0 | 0.00% | 85 |
| 2024-02-06 | 2024-02-02 | 0.530 | 160 | +0 | 0.00% | 85 |
| 2024-02-05 | 2024-02-01 | 0.560 | 160 | +0 | 0.00% | 90 |
| 2024-02-02 | 2024-01-31 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2024-02-01 | 2024-01-30 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2024-01-31 | 2024-01-29 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2024-01-30 | 2024-01-26 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2024-01-29 | 2024-01-25 | 0.540 | 160 | +0 | 0.00% | 86 |
| 2024-01-26 | 2024-01-24 | 0.540 | 160 | +0 | 0.00% | 86 |
| 2024-01-25 | 2024-01-23 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2024-01-24 | 2024-01-22 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2024-01-23 | 2024-01-19 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2024-01-22 | 2024-01-18 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2024-01-19 | 2024-01-17 | 0.580 | 160 | +0 | 0.00% | 93 |
| 2024-01-18 | 2024-01-16 | 0.580 | 160 | +0 | 0.00% | 93 |
| 2024-01-17 | 2024-01-15 | 0.560 | 160 | +0 | 0.00% | 90 |
| 2024-01-16 | 2024-01-12 | 0.560 | 160 | +0 | 0.00% | 90 |
| 2024-01-15 | 2024-01-11 | 0.620 | 160 | +0 | 0.00% | 99 |
| 2024-01-12 | 2024-01-10 | 0.610 | 160 | +0 | 0.00% | 98 |
| 2024-01-11 | 2024-01-09 | 0.610 | 160 | +0 | 0.00% | 98 |
| 2024-01-10 | 2024-01-08 | 0.580 | 160 | +0 | 0.00% | 93 |
| 2024-01-09 | 2024-01-05 | 0.640 | 160 | +0 | 0.00% | 102 |
| 2024-01-08 | 2024-01-04 | 0.650 | 160 | +0 | 0.00% | 104 |
| 2024-01-05 | 2024-01-03 | 0.650 | 160 | +0 | 0.00% | 104 |
| 2024-01-04 | 2024-01-02 | 0.650 | 160 | +0 | 0.00% | 104 |
| 2024-01-03 | 2023-12-29 | 0.650 | 160 | +0 | 0.00% | 104 |
| 2024-01-02 | 2023-12-28 | 0.650 | 160 | +0 | 0.00% | 104 |
| 2023-12-29 | 2023-12-27 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2023-12-28 | 2023-12-22 | 0.650 | 160 | +0 | 0.00% | 104 |
| 2023-12-27 | 2023-12-21 | 0.650 | 160 | +0 | 0.00% | 104 |
| 2023-12-22 | 2023-12-20 | 0.630 | 160 | +0 | 0.00% | 101 |
| 2023-12-21 | 2023-12-19 | 0.630 | 160 | +0 | 0.00% | 101 |
| 2023-12-20 | 2023-12-18 | 0.650 | 160 | +0 | 0.00% | 104 |
| 2023-12-19 | 2023-12-15 | 0.650 | 160 | +0 | 0.00% | 104 |
| 2023-12-18 | 2023-12-14 | 0.650 | 160 | +0 | 0.00% | 104 |
| 2023-12-15 | 2023-12-13 | 0.640 | 160 | +0 | 0.00% | 102 |
| 2023-12-14 | 2023-12-12 | 0.660 | 160 | +0 | 0.00% | 106 |
| 2023-12-13 | 2023-12-11 | 0.660 | 160 | +0 | 0.00% | 106 |
| 2023-12-12 | 2023-12-08 | 0.660 | 160 | +0 | 0.00% | 106 |
| 2023-12-11 | 2023-12-07 | 0.650 | 160 | +0 | 0.00% | 104 |
| 2023-12-08 | 2023-12-06 | 0.650 | 160 | +0 | 0.00% | 104 |
| 2023-12-07 | 2023-12-05 | 0.650 | 160 | +0 | 0.00% | 104 |
| 2023-12-06 | 2023-12-04 | 0.680 | 160 | +0 | 0.00% | 109 |
| 2023-12-05 | 2023-12-01 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2023-12-04 | 2023-11-30 | 0.700 | 160 | +0 | 0.00% | 112 |
| 2023-12-01 | 2023-11-29 | 0.700 | 160 | +0 | 0.00% | 112 |
| 2023-11-30 | 2023-11-28 | 0.700 | 160 | +0 | 0.00% | 112 |
| 2023-11-29 | 2023-11-27 | 0.700 | 160 | +0 | 0.00% | 112 |
| 2023-11-28 | 2023-11-24 | 0.720 | 160 | +0 | 0.00% | 115 |
| 2023-11-27 | 2023-11-23 | 0.720 | 160 | +0 | 0.00% | 115 |
| 2023-11-24 | 2023-11-22 | 0.710 | 160 | +0 | 0.00% | 114 |
| 2023-11-23 | 2023-11-21 | 0.720 | 160 | +0 | 0.00% | 115 |
| 2023-11-22 | 2023-11-20 | 0.730 | 160 | +0 | 0.00% | 117 |
| 2023-11-21 | 2023-11-17 | 0.730 | 160 | +0 | 0.00% | 117 |
| 2023-11-20 | 2023-11-16 | 0.730 | 160 | +0 | 0.00% | 117 |
| 2023-11-17 | 2023-11-15 | 0.710 | 160 | +0 | 0.00% | 114 |
| 2023-11-16 | 2023-11-14 | 0.750 | 160 | +0 | 0.00% | 120 |
| 2023-11-15 | 2023-11-13 | 0.750 | 160 | +0 | 0.00% | 120 |
| 2023-11-14 | 2023-11-10 | 0.750 | 160 | +0 | 0.00% | 120 |
| 2023-11-13 | 2023-11-09 | 0.730 | 160 | +0 | 0.00% | 117 |
| 2023-11-10 | 2023-11-08 | 0.760 | 160 | +0 | 0.00% | 122 |
| 2023-11-09 | 2023-11-07 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2023-11-08 | 2023-11-06 | 0.750 | 160 | +0 | 0.00% | 120 |
| 2023-11-07 | 2023-11-03 | 0.750 | 160 | +0 | 0.00% | 120 |
| 2023-11-06 | 2023-11-02 | 0.700 | 160 | +0 | 0.00% | 112 |
| 2023-11-03 | 2023-11-01 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2023-11-02 | 2023-10-31 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2023-11-01 | 2023-10-30 | 0.700 | 160 | +0 | 0.00% | 112 |
| 2023-10-31 | 2023-10-27 | 0.710 | 160 | +0 | 0.00% | 114 |
| 2023-10-30 | 2023-10-26 | 0.710 | 160 | +0 | 0.00% | 114 |
| 2023-10-27 | 2023-10-25 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2023-10-26 | 2023-10-24 | 0.710 | 160 | +0 | 0.00% | 114 |
| 2023-10-25 | 2023-10-20 | 0.710 | 160 | +0 | 0.00% | 114 |
| 2023-10-24 | 2023-10-19 | 0.650 | 160 | +0 | 0.00% | 104 |
| 2023-10-20 | 2023-10-18 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2023-10-19 | 2023-10-17 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2023-10-18 | 2023-10-16 | 0.720 | 160 | +0 | 0.00% | 115 |
| 2023-10-17 | 2023-10-13 | 0.700 | 160 | +0 | 0.00% | 112 |
| 2023-10-16 | 2023-10-12 | 0.670 | 160 | +0 | 0.00% | 107 |
| 2023-10-13 | 2023-10-11 | 0.680 | 160 | +0 | 0.00% | 109 |
| 2023-10-12 | 2023-10-10 | 0.710 | 160 | +0 | 0.00% | 114 |
| 2023-10-11 | 2023-10-09 | 0.720 | 160 | +0 | 0.00% | 115 |
| 2023-10-10 | 2023-10-06 | 0.720 | 160 | +0 | 0.00% | 115 |
| 2023-10-09 | 2023-10-05 | 0.720 | 160 | +0 | 0.00% | 115 |
| 2023-10-06 | 2023-10-04 | 0.730 | 160 | +0 | 0.00% | 117 |
| 2023-10-05 | 2023-10-03 | 0.730 | 160 | +0 | 0.00% | 117 |
| 2023-10-04 | 2023-09-29 | 0.740 | 160 | +0 | 0.00% | 118 |
| 2023-10-03 | 2023-09-28 | 0.720 | 160 | +0 | 0.00% | 115 |
| 2023-09-29 | 2023-09-27 | 0.710 | 160 | +0 | 0.00% | 114 |
| 2023-09-28 | 2023-09-26 | 0.710 | 160 | +0 | 0.00% | 114 |
| 2023-09-27 | 2023-09-25 | 0.770 | 160 | +0 | 0.00% | 123 |
| 2023-09-26 | 2023-09-22 | 0.770 | 160 | +0 | 0.00% | 123 |
| 2023-09-25 | 2023-09-21 | 0.770 | 160 | +0 | 0.00% | 123 |
| 2023-09-22 | 2023-09-20 | 0.770 | 160 | +0 | 0.00% | 123 |
| 2023-09-21 | 2023-09-19 | 0.750 | 160 | +0 | 0.00% | 120 |
| 2023-09-20 | 2023-09-18 | 0.720 | 160 | +0 | 0.00% | 115 |
| 2023-09-19 | 2023-09-15 | 0.820 | 160 | +0 | 0.00% | 131 |
| 2023-09-18 | 2023-09-14 | 0.820 | 160 | +0 | 0.00% | 131 |
| 2023-09-15 | 2023-09-13 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2023-09-14 | 2023-09-12 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2023-09-13 | 2023-09-11 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2023-09-12 | 2023-09-07 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2023-09-11 | 2023-09-06 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2023-09-07 | 2023-09-05 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2023-09-06 | 2023-09-04 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2023-09-05 | 2023-08-31 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2023-09-04 | 2023-08-30 | 0.820 | 160 | +0 | 0.00% | 131 |
| 2023-08-31 | 2023-08-29 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2023-08-30 | 2023-08-28 | 0.820 | 160 | +0 | 0.00% | 131 |
| 2023-08-29 | 2023-08-25 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2023-08-28 | 2023-08-24 | 0.790 | 160 | +0 | 0.00% | 126 |
| 2023-08-25 | 2023-08-23 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2023-08-24 | 2023-08-22 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2023-08-23 | 2023-08-21 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2023-08-22 | 2023-08-18 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2023-08-21 | 2023-08-17 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2023-08-18 | 2023-08-16 | 0.790 | 160 | +0 | 0.00% | 126 |
| 2023-08-17 | 2023-08-15 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2023-08-16 | 2023-08-14 | 0.820 | 160 | +0 | 0.00% | 131 |
| 2023-08-15 | 2023-08-11 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2023-08-14 | 2023-08-10 | 0.840 | 160 | +0 | 0.00% | 134 |
| 2023-08-11 | 2023-08-09 | 0.830 | 160 | +0 | 0.00% | 133 |
| 2023-08-10 | 2023-08-08 | 0.820 | 160 | +0 | 0.00% | 131 |
| 2023-08-09 | 2023-08-07 | 0.820 | 160 | +0 | 0.00% | 131 |
| 2023-08-08 | 2023-08-04 | 0.820 | 160 | +0 | 0.00% | 131 |
| 2023-08-07 | 2023-08-03 | 0.820 | 160 | +0 | 0.00% | 131 |
| 2023-08-04 | 2023-08-02 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2023-08-03 | 2023-08-01 | 0.900 | 160 | +0 | 0.00% | 144 |
| 2023-08-02 | 2023-07-31 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2023-08-01 | 2023-07-28 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2023-07-31 | 2023-07-27 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2023-07-28 | 2023-07-26 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2023-07-27 | 2023-07-25 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2023-07-26 | 2023-07-24 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2023-07-25 | 2023-07-21 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2023-07-24 | 2023-07-20 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2023-07-21 | 2023-07-19 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2023-07-20 | 2023-07-18 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2023-07-19 | 2023-07-14 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2023-07-18 | 2023-07-13 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2023-07-14 | 2023-07-12 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2023-07-13 | 2023-07-11 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2023-07-12 | 2023-07-10 | 0.830 | 160 | +0 | 0.00% | 133 |
| 2023-07-11 | 2023-07-07 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2023-07-10 | 2023-07-06 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2023-07-07 | 2023-07-05 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2023-07-06 | 2023-07-04 | 0.840 | 160 | +0 | 0.00% | 134 |
| 2023-07-05 | 2023-07-03 | 0.890 | 160 | +0 | 0.00% | 142 |
| 2023-07-04 | 2023-06-30 | 0.960 | 160 | +0 | 0.00% | 154 |
| 2023-07-03 | 2023-06-29 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2023-06-30 | 2023-06-28 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2023-06-29 | 2023-06-27 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2023-06-28 | 2023-06-26 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2023-06-27 | 2023-06-23 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2023-06-26 | 2023-06-21 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2023-06-23 | 2023-06-20 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2023-06-21 | 2023-06-19 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2023-06-20 | 2023-06-16 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2023-06-19 | 2023-06-15 | 1.010 | 160 | +0 | 0.00% | 162 |
| 2023-06-16 | 2023-06-14 | 0.980 | 160 | +0 | 0.00% | 157 |
| 2023-06-15 | 2023-06-13 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2023-06-14 | 2023-06-12 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2023-06-13 | 2023-06-09 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2023-06-12 | 2023-06-08 | 1.010 | 160 | +0 | 0.00% | 162 |
| 2023-06-09 | 2023-06-07 | 1.010 | 160 | +0 | 0.00% | 162 |
| 2023-06-08 | 2023-06-06 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2023-06-07 | 2023-06-05 | 1.010 | 160 | +0 | 0.00% | 162 |
| 2023-06-06 | 2023-06-02 | 1.010 | 160 | +0 | 0.00% | 162 |
| 2023-06-05 | 2023-06-01 | 0.980 | 160 | +0 | 0.00% | 157 |
| 2023-06-02 | 2023-05-31 | 0.980 | 160 | +0 | 0.00% | 157 |
| 2023-06-01 | 2023-05-30 | 0.980 | 160 | +0 | 0.00% | 157 |
| 2023-05-31 | 2023-05-29 | 0.970 | 160 | +0 | 0.00% | 155 |
| 2023-05-30 | 2023-05-25 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2023-05-29 | 2023-05-24 | 1.030 | 160 | +0 | 0.00% | 165 |
| 2023-05-25 | 2023-05-23 | 1.030 | 160 | +0 | 0.00% | 165 |
| 2023-05-24 | 2023-05-22 | 1.010 | 160 | +0 | 0.00% | 162 |
| 2023-05-23 | 2023-05-19 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2023-05-22 | 2023-05-18 | 1.030 | 160 | +0 | 0.00% | 165 |
| 2023-05-19 | 2023-05-17 | 1.050 | 160 | +0 | 0.00% | 168 |
| 2023-05-18 | 2023-05-16 | 1.030 | 160 | +0 | 0.00% | 165 |
| 2023-05-17 | 2023-05-15 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2023-05-16 | 2023-05-12 | 1.050 | 160 | +0 | 0.00% | 168 |
| 2023-05-15 | 2023-05-11 | 1.030 | 160 | +0 | 0.00% | 165 |
| 2023-05-12 | 2023-05-10 | 1.030 | 160 | +0 | 0.00% | 165 |
| 2023-05-11 | 2023-05-09 | 1.030 | 160 | +0 | 0.00% | 165 |
| 2023-05-10 | 2023-05-08 | 1.030 | 160 | +0 | 0.00% | 165 |
| 2023-05-09 | 2023-05-05 | 1.050 | 160 | +0 | 0.00% | 168 |
| 2023-05-08 | 2023-05-04 | 1.030 | 160 | +0 | 0.00% | 165 |
| 2023-05-05 | 2023-05-03 | 1.050 | 160 | +0 | 0.00% | 168 |
| 2023-05-04 | 2023-05-02 | 1.040 | 160 | +0 | 0.00% | 166 |
| 2023-05-03 | 2023-04-28 | 1.010 | 160 | +0 | 0.00% | 162 |
| 2023-05-02 | 2023-04-27 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2023-04-28 | 2023-04-26 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2023-04-27 | 2023-04-25 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2023-04-26 | 2023-04-24 | 0.980 | 160 | +0 | 0.00% | 157 |
| 2023-04-25 | 2023-04-21 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2023-04-24 | 2023-04-20 | 1.050 | 160 | +0 | 0.00% | 168 |
| 2023-04-21 | 2023-04-19 | 1.050 | 160 | +0 | 0.00% | 168 |
| 2023-04-20 | 2023-04-18 | 1.050 | 160 | +0 | 0.00% | 168 |
| 2023-04-19 | 2023-04-17 | 1.050 | 160 | +0 | 0.00% | 168 |
| 2023-04-18 | 2023-04-14 | 1.060 | 160 | +0 | 0.00% | 170 |
| 2023-04-17 | 2023-04-13 | 1.030 | 160 | +0 | 0.00% | 165 |
| 2023-04-14 | 2023-04-12 | 1.030 | 160 | +0 | 0.00% | 165 |
| 2023-04-13 | 2023-04-11 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2023-04-12 | 2023-04-06 | 1.030 | 160 | +0 | 0.00% | 165 |
| 2023-04-11 | 2023-04-04 | 1.030 | 160 | +0 | 0.00% | 165 |
| 2023-04-06 | 2023-04-03 | 1.030 | 160 | +0 | 0.00% | 165 |
| 2023-04-04 | 2023-03-31 | 1.050 | 160 | +0 | 0.00% | 168 |
| 2023-04-03 | 2023-03-30 | 1.050 | 160 | +0 | 0.00% | 168 |
| 2023-03-31 | 2023-03-29 | 1.050 | 160 | +0 | 0.00% | 168 |
| 2023-03-30 | 2023-03-28 | 1.050 | 160 | +0 | 0.00% | 168 |
| 2023-03-29 | 2023-03-27 | 1.050 | 160 | +0 | 0.00% | 168 |
| 2023-03-28 | 2023-03-24 | 1.050 | 160 | +0 | 0.00% | 168 |
| 2023-03-27 | 2023-03-23 | 1.050 | 160 | +0 | 0.00% | 168 |
| 2023-03-24 | 2023-03-22 | 1.050 | 160 | +0 | 0.00% | 168 |
| 2023-03-23 | 2023-03-21 | 1.030 | 160 | +0 | 0.00% | 165 |
| 2023-03-22 | 2023-03-20 | 1.030 | 160 | +0 | 0.00% | 165 |
| 2023-03-21 | 2023-03-17 | 1.030 | 160 | +0 | 0.00% | 165 |
| 2023-03-20 | 2023-03-16 | 1.040 | 160 | +0 | 0.00% | 166 |
| 2023-03-17 | 2023-03-15 | 1.040 | 160 | +0 | 0.00% | 166 |
| 2023-03-16 | 2023-03-14 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2023-03-15 | 2023-03-13 | 1.060 | 160 | +0 | 0.00% | 170 |
| 2023-03-14 | 2023-03-10 | 1.060 | 160 | +0 | 0.00% | 170 |
| 2023-03-13 | 2023-03-09 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2023-03-10 | 2023-03-08 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2023-03-09 | 2023-03-07 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2023-03-08 | 2023-03-06 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2023-03-07 | 2023-03-03 | 1.010 | 160 | +0 | 0.00% | 162 |
| 2023-03-06 | 2023-03-02 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2023-03-03 | 2023-03-01 | 1.010 | 160 | +0 | 0.00% | 162 |
| 2023-03-02 | 2023-02-28 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2023-03-01 | 2023-02-27 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2023-02-28 | 2023-02-24 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2023-02-27 | 2023-02-23 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2023-02-24 | 2023-02-22 | 1.060 | 160 | +0 | 0.00% | 170 |
| 2023-02-23 | 2023-02-21 | 1.050 | 160 | +0 | 0.00% | 168 |
| 2023-02-22 | 2023-02-20 | 1.050 | 160 | +0 | 0.00% | 168 |
| 2023-02-21 | 2023-02-17 | 1.050 | 160 | +0 | 0.00% | 168 |
| 2023-02-20 | 2023-02-16 | 1.080 | 160 | +0 | 0.00% | 173 |
| 2023-02-17 | 2023-02-15 | 1.080 | 160 | +0 | 0.00% | 173 |
| 2023-02-16 | 2023-02-14 | 1.080 | 160 | +0 | 0.00% | 173 |
| 2023-02-15 | 2023-02-13 | 1.060 | 160 | +0 | 0.00% | 170 |
| 2023-02-14 | 2023-02-10 | 1.060 | 160 | +0 | 0.00% | 170 |
| 2023-02-13 | 2023-02-09 | 1.070 | 160 | +0 | 0.00% | 171 |
| 2023-02-10 | 2023-02-08 | 1.080 | 160 | +0 | 0.00% | 173 |
| 2023-02-09 | 2023-02-07 | 1.070 | 160 | +0 | 0.00% | 171 |
| 2023-02-08 | 2023-02-06 | 1.070 | 160 | +0 | 0.00% | 171 |
| 2023-02-07 | 2023-02-03 | 1.080 | 160 | +0 | 0.00% | 173 |
| 2023-02-06 | 2023-02-02 | 1.060 | 160 | +0 | 0.00% | 170 |
| 2023-02-03 | 2023-02-01 | 1.060 | 160 | +0 | 0.00% | 170 |
| 2023-02-02 | 2023-01-31 | 1.060 | 160 | +0 | 0.00% | 170 |
| 2023-02-01 | 2023-01-30 | 1.060 | 160 | +0 | 0.00% | 170 |
| 2023-01-31 | 2023-01-27 | 1.070 | 160 | +0 | 0.00% | 171 |
| 2023-01-30 | 2023-01-26 | 1.060 | 160 | +0 | 0.00% | 170 |
| 2023-01-27 | 2023-01-20 | 1.060 | 160 | +0 | 0.00% | 170 |
| 2023-01-26 | 2023-01-19 | 1.050 | 160 | +0 | 0.00% | 168 |
| 2023-01-20 | 2023-01-18 | 1.040 | 160 | +0 | 0.00% | 166 |
| 2023-01-19 | 2023-01-17 | 1.040 | 160 | +0 | 0.00% | 166 |
| 2023-01-18 | 2023-01-16 | 1.030 | 160 | +0 | 0.00% | 165 |
| 2023-01-17 | 2023-01-13 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2023-01-16 | 2023-01-12 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2023-01-13 | 2023-01-11 | 0.990 | 160 | +0 | 0.00% | 158 |
| 2023-01-12 | 2023-01-10 | 1.010 | 160 | +0 | 0.00% | 162 |
| 2023-01-11 | 2023-01-09 | 1.010 | 160 | +0 | 0.00% | 162 |
| 2023-01-10 | 2023-01-06 | 0.990 | 160 | +0 | 0.00% | 158 |
| 2023-01-09 | 2023-01-05 | 0.990 | 160 | +0 | 0.00% | 158 |
| 2023-01-06 | 2023-01-04 | 1.010 | 160 | +0 | 0.00% | 162 |
| 2023-01-05 | 2023-01-03 | 0.990 | 160 | +0 | 0.00% | 158 |
| 2023-01-04 | 2022-12-30 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2023-01-03 | 2022-12-29 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2022-12-30 | 2022-12-28 | 1.010 | 160 | +0 | 0.00% | 162 |
| 2022-12-29 | 2022-12-23 | 1.010 | 160 | +0 | 0.00% | 162 |
| 2022-12-28 | 2022-12-22 | 1.010 | 160 | +0 | 0.00% | 162 |
| 2022-12-23 | 2022-12-21 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2022-12-22 | 2022-12-20 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2022-12-21 | 2022-12-19 | 1.010 | 160 | +0 | 0.00% | 162 |
| 2022-12-20 | 2022-12-16 | 1.010 | 160 | +0 | 0.00% | 162 |
| 2022-12-19 | 2022-12-15 | 1.010 | 160 | +0 | 0.00% | 162 |
| 2022-12-16 | 2022-12-14 | 1.010 | 160 | +0 | 0.00% | 162 |
| 2022-12-15 | 2022-12-13 | 1.010 | 160 | +0 | 0.00% | 162 |
| 2022-12-14 | 2022-12-12 | 0.980 | 160 | +0 | 0.00% | 157 |
| 2022-12-13 | 2022-12-09 | 0.990 | 160 | +0 | 0.00% | 158 |
| 2022-12-12 | 2022-12-08 | 0.980 | 160 | +0 | 0.00% | 157 |
| 2022-12-09 | 2022-12-07 | 0.980 | 160 | +0 | 0.00% | 157 |
| 2022-12-08 | 2022-12-06 | 0.990 | 160 | +0 | 0.00% | 158 |
| 2022-12-07 | 2022-12-05 | 0.990 | 160 | +0 | 0.00% | 158 |
| 2022-12-06 | 2022-12-02 | 0.990 | 160 | +0 | 0.00% | 158 |
| 2022-12-05 | 2022-12-01 | 0.990 | 160 | +0 | 0.00% | 158 |
| 2022-12-02 | 2022-11-30 | 0.970 | 160 | +0 | 0.00% | 155 |
| 2022-12-01 | 2022-11-29 | 0.990 | 160 | +0 | 0.00% | 158 |
| 2022-11-30 | 2022-11-28 | 0.970 | 160 | +0 | 0.00% | 155 |
| 2022-11-29 | 2022-11-25 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2022-11-28 | 2022-11-24 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2022-11-25 | 2022-11-23 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2022-11-24 | 2022-11-22 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2022-11-23 | 2022-11-21 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2022-11-22 | 2022-11-18 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2022-11-21 | 2022-11-17 | 1.000 | 160 | +0 | 0.00% | 160 |
| 2022-11-18 | 2022-11-16 | 1.060 | 160 | +0 | 0.00% | 170 |
| 2022-11-17 | 2022-11-15 | 1.030 | 160 | +0 | 0.00% | 165 |
| 2022-11-16 | 2022-11-14 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2022-11-15 | 2022-11-11 | 0.990 | 160 | +0 | 0.00% | 158 |
| 2022-11-14 | 2022-11-10 | 0.950 | 160 | +0 | 0.00% | 152 |
| 2022-11-11 | 2022-11-09 | 0.950 | 160 | +0 | 0.00% | 152 |
| 2022-11-10 | 2022-11-08 | 0.950 | 160 | +0 | 0.00% | 152 |
| 2022-11-09 | 2022-11-07 | 0.950 | 160 | +0 | 0.00% | 152 |
| 2022-11-08 | 2022-11-04 | 0.950 | 160 | +0 | 0.00% | 152 |
| 2022-11-07 | 2022-11-03 | 0.930 | 160 | +0 | 0.00% | 149 |
| 2022-11-04 | 2022-11-02 | 0.940 | 160 | +0 | 0.00% | 150 |
| 2022-11-03 | 2022-11-01 | 0.940 | 160 | +0 | 0.00% | 150 |
| 2022-11-02 | 2022-10-31 | 0.940 | 160 | +0 | 0.00% | 150 |
| 2022-11-01 | 2022-10-28 | 0.950 | 160 | +0 | 0.00% | 152 |
| 2022-10-31 | 2022-10-27 | 0.950 | 160 | +0 | 0.00% | 152 |
| 2022-10-28 | 2022-10-26 | 0.950 | 160 | +0 | 0.00% | 152 |
| 2022-10-27 | 2022-10-25 | 0.950 | 160 | +0 | 0.00% | 152 |
| 2022-10-26 | 2022-10-24 | 0.940 | 160 | +0 | 0.00% | 150 |
| 2022-10-25 | 2022-10-21 | 0.950 | 160 | +0 | 0.00% | 152 |
| 2022-10-24 | 2022-10-20 | 0.950 | 160 | +0 | 0.00% | 152 |
| 2022-10-21 | 2022-10-19 | 0.950 | 160 | +0 | 0.00% | 152 |
| 2022-10-20 | 2022-10-18 | 0.950 | 160 | +0 | 0.00% | 152 |
| 2022-10-19 | 2022-10-17 | 0.950 | 160 | +0 | 0.00% | 152 |
| 2022-10-18 | 2022-10-14 | 0.950 | 160 | +0 | 0.00% | 152 |
| 2022-10-17 | 2022-10-13 | 0.960 | 160 | +0 | 0.00% | 154 |
| 2022-10-14 | 2022-10-12 | 0.960 | 160 | +0 | 0.00% | 154 |
| 2022-10-13 | 2022-10-11 | 0.960 | 160 | +0 | 0.00% | 154 |
| 2022-10-12 | 2022-10-10 | 0.960 | 160 | +0 | 0.00% | 154 |
| 2022-10-11 | 2022-10-07 | 0.960 | 160 | +0 | 0.00% | 154 |
| 2022-10-10 | 2022-10-06 | 0.960 | 160 | +0 | 0.00% | 154 |
| 2022-10-07 | 2022-10-05 | 0.960 | 160 | +0 | 0.00% | 154 |
| 2022-10-06 | 2022-10-03 | 0.960 | 160 | +0 | 0.00% | 154 |
| 2022-10-05 | 2022-09-30 | 0.960 | 160 | -3,240 | 0.00% | 154 |
| 2022-09-29 | 2022-09-27 | 0.980 | 3,400 | -432 | 0.00% | 3,332 |
| 2022-09-28 | 2022-09-26 | 0.970 | 3,832 | -1,200 | 0.00% | 3,717 |
| 2022-09-14 | 2022-09-09 | 1.020 | 5,032 | -10 | 0.00% | 5,133 |
| 2022-09-02 | 2022-08-31 | 1.020 | 5,042 | -5,200 | 0.00% | 5,143 |
| 2022-07-21 | 2022-07-19 | 1.020 | 10,242 | -108 | 0.00% | 10,447 |
| 2022-07-14 | 2022-07-12 | 1.122 | 10,350 | +484 | 0.00% | 11,617 |
| 2021-12-13 | 2021-12-09 | 1.458 | 9,866 | +777 | 0.00% | 14,380 |
| 2020-07-16 | 2020-07-14 | 1.153 | 9,089 | +473 | 0.00% | 10,481 |
| 2020-03-19 | 2020-03-17 | 1.189 | 8,616 | +8 | 0.00% | 10,246 |
| 2019-12-12 | 2019-12-10 | 1.442 | 8,608 | +221 | 0.00% | 12,417 |
| 2019-07-16 | 2019-07-12 | 2.416 | 8,387 | +556 | 0.00% | 20,266 |
| 2018-12-17 | 2018-12-13 | 3.189 | 7,831 | +340 | 0.00% | 24,971 |
| 2018-07-17 | 2018-07-13 | 3.666 | 7,491 | +354 | 0.00% | 27,459 |
| 2018-03-06 | 2018-03-02 | 3.767 | 7,137 | -8,972 | 0.00% | 26,885 |
| 2018-01-24 | 2018-01-22 | 3.970 | 16,109 | +8,972 | 0.00% | 63,951 |
| 2017-12-11 | 2017-12-07 | 4.292 | 7,137 | +246 | 0.00% | 30,630 |
| 2017-08-18 | 2017-08-16 | 4.781 | 6,891 | +272 | 0.00% | 32,943 |
| 2017-02-01 | 2017-01-25 | 5.093 | 6,619 | +2,492 | 0.00% | 33,711 |
| 2016-12-09 | 2016-12-07 | 5.566 | 4,127 | +119 | 0.00% | 22,972 |
| 2016-08-19 | 2016-08-17 | 5.475 | 4,008 | +251 | 0.00% | 21,945 |
| 2015-12-10 | 2015-12-08 | 5.978 | 3,757 | +111 | 0.00% | 22,460 |
| 2015-08-21 | 2015-08-19 | 7.612 | 3,646 | +181 | 0.00% | 27,753 |
| 2014-12-12 | 2014-12-10 | 8.082 | 3,465 | +186 | 0.00% | 28,003 |
| 2014-08-22 | 2014-08-20 | 9.858 | 3,279 | +336 | 0.00% | 32,326 |
| 2014-05-05 | 2014-04-30 | 7.580 | 2,943 | -1,552 | 0.00% | 22,308 |
| 2014-01-24 | 2014-01-22 | 6.660 | 4,495 | -365 | 0.00% | 29,936 |
| 2013-12-16 | 2013-12-12 | 6.727 | 4,860 | +96 | 0.00% | 32,693 |
| 2013-08-22 | 2013-08-20 | 7.463 | 4,764 | +227 | 0.00% | 35,556 |
| 2012-12-27 | 2012-12-20 | 6.128 | 4,537 | +89 | 0.00% | 27,803 |
| 2012-08-24 | 2012-08-22 | 5.871 | 4,448 | +186 | 0.00% | 26,114 |
| 2011-12-19 | 2011-12-15 | 5.096 | 4,262 | -240 | 0.00% | 21,721 |
| 2011-04-27 | 2011-04-21 | 4.972 | 4,502 | -28,820 | 0.00% | 22,382 |
| 2009-03-31 | 2009-03-27 | 1.162 | 33,322 | +33,322 | 0.02% | 38,710 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -1,073,217 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 1,073,217 | +1,030,288 | 0.57% | 236,270 |
| 2009-03-16 | 2009-03-12 | 0.240 | 42,929 | -225,007 | 0.02% | 10,310 |
| 2008-09-18 | 2008-09-16 | 0.410 | 267,936 | -29,979 | 0.02% | 109,929 |
| 2008-08-05 | 2008-08-01 | 0.771 | 297,915 | +295,796 | 0.02% | 229,552 |
| 2008-07-23 | 2008-07-21 | 1.331 | 2,119 | -12,491 | 0.00% | 2,820 |
| 2008-07-21 | 2008-07-17 | 1.261 | 14,610 | -4,997 | 0.00% | 18,421 |
| 2008-07-17 | 2008-07-15 | 1.271 | 19,607 | -4,117 | 0.01% | 24,918 |
| 2008-07-16 | 2008-07-14 | 1.291 | 23,724 | -39,972 | 0.01% | 30,625 |
| 2008-07-03 | 2008-06-30 | 0.820 | 63,696 | -39,717 | 0.02% | 52,216 |
| 2008-03-07 | 2008-03-05 | 1.787 | 103,413 | -16,224 | 0.02% | 184,846 |
| 2008-02-21 | 2008-02-19 | 1.849 | 119,637 | +16,224 | 0.02% | 221,220 |
| 2007-12-28 | 2007-12-24 | 2.404 | 103,413 | -6,489 | 0.02% | 248,587 |
| 2007-12-13 | 2007-12-11 | 2.496 | 109,902 | -3,245 | 0.02% | 274,346 |
| 2007-12-07 | 2007-12-05 | 2.496 | 113,147 | -16,224 | 0.02% | 282,446 |
| 2007-12-05 | 2007-12-03 | 2.527 | 129,371 | +16,224 | 0.03% | 326,933 |
| 2007-11-23 | 2007-11-21 | 2.589 | 113,147 | -4,056 | 0.02% | 292,907 |
| 2007-11-01 | 2007-10-30 | 2.712 | 117,203 | -8,112 | 0.02% | 317,855 |
| 2007-10-30 | 2007-10-26 | 2.774 | 125,315 | -4,868 | 0.02% | 347,579 |
| 2007-10-26 | 2007-10-24 | 2.743 | 130,183 | -3,244 | 0.03% | 357,069 |
| 2007-10-25 | 2007-10-23 | 2.774 | 133,427 | +8,112 | 0.03% | 370,079 |
| 2007-10-16 | 2007-10-12 | 2.589 | 125,315 | -16,224 | 0.02% | 324,407 |
| 2007-10-10 | 2007-10-08 | 2.650 | 141,539 | +8,112 | 0.03% | 375,131 |
| 2007-10-09 | 2007-10-05 | 2.681 | 133,427 | +8,112 | 0.03% | 357,743 |
| 2007-10-03 | 2007-09-28 | 2.435 | 125,315 | +6,489 | 0.02% | 305,097 |
| 2007-09-27 | 2007-09-24 | 2.589 | 118,826 | -6,489 | 0.02% | 307,609 |
| 2007-08-27 | 2007-08-23 | 2.804 | 125,315 | +16,224 | 0.03% | 351,441 |
| 2007-08-21 | 2007-08-17 | 2.404 | 109,091 | -24,336 | 0.02% | 262,236 |
| 2007-08-20 | 2007-08-16 | 2.558 | 133,427 | -12,980 | 0.03% | 341,295 |
| 2007-08-13 | 2007-08-09 | 2.989 | 146,407 | +4,868 | 0.03% | 437,665 |
| 2007-08-06 | 2007-08-02 | 3.637 | 141,539 | -22,714 | 0.03% | 514,714 |
| 2007-07-31 | 2007-07-27 | 3.883 | 164,253 | -32,449 | 0.03% | 637,811 |
| 2007-07-30 | 2007-07-26 | 4.068 | 196,702 | +21,092 | 0.04% | 800,186 |
| 2007-07-27 | 2007-07-25 | 4.130 | 175,610 | +17,846 | 0.04% | 725,207 |
| 2007-07-26 | 2007-07-24 | 4.253 | 157,764 | +16,225 | 0.03% | 670,958 |
| 2007-07-24 | 2007-07-20 | 4.130 | 141,539 | +14,601 | 0.03% | 584,506 |
| 2007-07-18 | 2007-07-16 | 4.376 | 126,938 | -8,112 | 0.03% | 555,505 |
| 2007-07-17 | 2007-07-13 | 4.499 | 135,050 | +12,979 | 0.03% | 607,653 |
| 2007-07-16 | 2007-07-12 | 4.746 | 122,071 | +4,868 | 0.03% | 579,350 |
| 2007-07-11 | 2007-07-09 | 4.191 | 117,203 | +4,056 | 0.02% | 491,231 |
| 2007-06-28 | 2007-06-26 | 4.315 | 113,147 | -16,224 | 0.03% | 488,179 |
| 2007-06-27 | 2007-06-25 | 4.376 | 129,371 | -17,847 | 0.03% | 566,152 |
| 2007-06-26 | 2007-06-22 | 4.376 | 147,218 | 0.04% | 644,254 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy