History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 609,184 | +0 | 0.07% | 204,077 |
| 2025-10-13 | 2025-10-09 | 0.335 | 609,184 | +0 | 0.07% | 204,077 |
| 2025-10-10 | 2025-10-08 | 0.330 | 609,184 | +0 | 0.07% | 201,031 |
| 2025-10-09 | 2025-10-06 | 0.330 | 609,184 | +0 | 0.07% | 201,031 |
| 2025-10-08 | 2025-10-03 | 0.255 | 609,184 | +0 | 0.07% | 155,342 |
| 2025-10-06 | 2025-10-02 | 0.235 | 609,184 | +0 | 0.07% | 143,158 |
| 2025-10-03 | 2025-09-30 | 0.220 | 609,184 | +0 | 0.07% | 134,020 |
| 2025-10-02 | 2025-09-29 | 0.216 | 609,184 | +0 | 0.07% | 131,584 |
| 2025-09-30 | 2025-09-26 | 0.214 | 609,184 | +0 | 0.07% | 130,365 |
| 2025-09-29 | 2025-09-25 | 0.216 | 609,184 | +0 | 0.07% | 131,584 |
| 2025-09-26 | 2025-09-24 | 0.215 | 609,184 | +0 | 0.07% | 130,975 |
| 2025-09-25 | 2025-09-23 | 0.216 | 609,184 | +0 | 0.07% | 131,584 |
| 2025-09-24 | 2025-09-22 | 0.222 | 609,184 | +0 | 0.07% | 135,239 |
| 2025-09-23 | 2025-09-19 | 0.222 | 609,184 | +0 | 0.07% | 135,239 |
| 2025-09-22 | 2025-09-18 | 0.227 | 609,184 | +0 | 0.07% | 138,285 |
| 2025-09-19 | 2025-09-17 | 0.227 | 609,184 | +0 | 0.07% | 138,285 |
| 2025-09-18 | 2025-09-16 | 0.223 | 609,184 | +0 | 0.07% | 135,848 |
| 2025-09-17 | 2025-09-15 | 0.220 | 609,184 | +0 | 0.07% | 134,020 |
| 2025-09-16 | 2025-09-12 | 0.220 | 609,184 | +0 | 0.07% | 134,020 |
| 2025-09-15 | 2025-09-11 | 0.219 | 609,184 | +0 | 0.07% | 133,411 |
| 2025-09-12 | 2025-09-10 | 0.220 | 609,184 | +0 | 0.07% | 134,020 |
| 2025-09-11 | 2025-09-09 | 0.215 | 609,184 | +0 | 0.07% | 130,975 |
| 2025-09-10 | 2025-09-08 | 0.220 | 609,184 | +0 | 0.07% | 134,020 |
| 2025-09-09 | 2025-09-05 | 0.215 | 609,184 | +0 | 0.07% | 130,975 |
| 2025-09-08 | 2025-09-04 | 0.211 | 609,184 | +0 | 0.07% | 128,538 |
| 2025-09-05 | 2025-09-03 | 0.211 | 609,184 | +0 | 0.07% | 128,538 |
| 2025-09-04 | 2025-09-02 | 0.221 | 609,184 | +0 | 0.07% | 134,630 |
| 2025-09-03 | 2025-09-01 | 0.222 | 609,184 | +0 | 0.07% | 135,239 |
| 2025-09-02 | 2025-08-29 | 0.219 | 609,184 | +0 | 0.07% | 133,411 |
| 2025-09-01 | 2025-08-28 | 0.218 | 609,184 | +0 | 0.07% | 132,802 |
| 2025-08-29 | 2025-08-27 | 0.219 | 609,184 | +0 | 0.07% | 133,411 |
| 2025-08-28 | 2025-08-26 | 0.206 | 609,184 | +0 | 0.07% | 125,492 |
| 2025-08-27 | 2025-08-25 | 0.205 | 609,184 | +0 | 0.07% | 124,883 |
| 2025-08-26 | 2025-08-22 | 0.205 | 609,184 | +0 | 0.07% | 124,883 |
| 2025-08-25 | 2025-08-21 | 0.205 | 609,184 | +0 | 0.07% | 124,883 |
| 2025-08-22 | 2025-08-20 | 0.208 | 609,184 | +0 | 0.07% | 126,710 |
| 2025-08-21 | 2025-08-19 | 0.207 | 609,184 | +0 | 0.07% | 126,101 |
| 2025-08-20 | 2025-08-18 | 0.208 | 609,184 | +0 | 0.07% | 126,710 |
| 2025-08-19 | 2025-08-15 | 0.216 | 609,184 | +0 | 0.07% | 131,584 |
| 2025-08-18 | 2025-08-14 | 0.219 | 609,184 | +0 | 0.07% | 133,411 |
| 2025-08-15 | 2025-08-13 | 0.210 | 609,184 | +0 | 0.07% | 127,929 |
| 2025-08-14 | 2025-08-12 | 0.204 | 609,184 | +0 | 0.07% | 124,274 |
| 2025-08-13 | 2025-08-11 | 0.210 | 609,184 | +0 | 0.07% | 127,929 |
| 2025-08-12 | 2025-08-08 | 0.210 | 609,184 | +0 | 0.07% | 127,929 |
| 2025-08-11 | 2025-08-07 | 0.210 | 609,184 | +0 | 0.07% | 127,929 |
| 2025-08-08 | 2025-08-06 | 0.208 | 609,184 | +0 | 0.07% | 126,710 |
| 2025-08-07 | 2025-08-05 | 0.215 | 609,184 | +0 | 0.07% | 130,975 |
| 2025-08-06 | 2025-08-04 | 0.215 | 609,184 | +0 | 0.07% | 130,975 |
| 2025-08-05 | 2025-08-01 | 0.216 | 609,184 | +0 | 0.07% | 131,584 |
| 2025-08-04 | 2025-07-31 | 0.215 | 609,184 | +0 | 0.07% | 130,975 |
| 2025-08-01 | 2025-07-30 | 0.215 | 609,184 | +0 | 0.07% | 130,975 |
| 2025-07-31 | 2025-07-29 | 0.218 | 609,184 | +0 | 0.07% | 132,802 |
| 2025-07-30 | 2025-07-28 | 0.217 | 609,184 | +0 | 0.07% | 132,193 |
| 2025-07-29 | 2025-07-25 | 0.219 | 609,184 | +0 | 0.07% | 133,411 |
| 2025-07-28 | 2025-07-24 | 0.219 | 609,184 | +0 | 0.07% | 133,411 |
| 2025-07-25 | 2025-07-23 | 0.219 | 609,184 | +0 | 0.07% | 133,411 |
| 2025-07-24 | 2025-07-22 | 0.219 | 609,184 | +0 | 0.07% | 133,411 |
| 2025-07-23 | 2025-07-21 | 0.225 | 609,184 | +0 | 0.07% | 137,066 |
| 2025-07-22 | 2025-07-18 | 0.220 | 609,184 | +0 | 0.07% | 134,020 |
| 2025-07-21 | 2025-07-17 | 0.214 | 609,184 | +0 | 0.07% | 130,365 |
| 2025-07-18 | 2025-07-16 | 0.214 | 609,184 | +0 | 0.07% | 130,365 |
| 2025-07-17 | 2025-07-15 | 0.215 | 609,184 | +0 | 0.07% | 130,975 |
| 2025-07-16 | 2025-07-14 | 0.224 | 609,184 | +0 | 0.07% | 136,457 |
| 2025-07-15 | 2025-07-11 | 0.222 | 609,184 | +0 | 0.07% | 135,239 |
| 2025-07-14 | 2025-07-10 | 0.220 | 609,184 | +0 | 0.07% | 134,020 |
| 2025-07-11 | 2025-07-09 | 0.218 | 609,184 | +0 | 0.07% | 132,802 |
| 2025-07-10 | 2025-07-08 | 0.225 | 609,184 | +0 | 0.07% | 137,066 |
| 2025-07-09 | 2025-07-07 | 0.219 | 609,184 | +0 | 0.07% | 133,411 |
| 2025-07-08 | 2025-07-04 | 0.220 | 609,184 | +0 | 0.07% | 134,020 |
| 2025-07-07 | 2025-07-03 | 0.220 | 609,184 | +0 | 0.07% | 134,020 |
| 2025-07-04 | 2025-07-02 | 0.220 | 609,184 | +0 | 0.07% | 134,020 |
| 2025-07-03 | 2025-06-30 | 0.228 | 609,184 | +0 | 0.07% | 138,894 |
| 2025-07-02 | 2025-06-27 | 0.233 | 609,184 | +0 | 0.07% | 141,940 |
| 2025-06-30 | 2025-06-26 | 0.234 | 609,184 | +0 | 0.07% | 142,549 |
| 2025-06-27 | 2025-06-25 | 0.234 | 609,184 | +0 | 0.07% | 142,549 |
| 2025-06-26 | 2025-06-24 | 0.233 | 609,184 | +0 | 0.07% | 141,940 |
| 2025-06-25 | 2025-06-23 | 0.235 | 609,184 | +0 | 0.07% | 143,158 |
| 2025-06-24 | 2025-06-20 | 0.235 | 609,184 | +0 | 0.07% | 143,158 |
| 2025-06-23 | 2025-06-19 | 0.221 | 609,184 | +0 | 0.07% | 134,630 |
| 2025-06-20 | 2025-06-18 | 0.229 | 609,184 | +0 | 0.07% | 139,503 |
| 2025-06-19 | 2025-06-17 | 0.212 | 609,184 | +0 | 0.07% | 129,147 |
| 2025-06-18 | 2025-06-16 | 0.225 | 609,184 | +0 | 0.07% | 137,066 |
| 2025-06-17 | 2025-06-13 | 0.232 | 609,184 | +0 | 0.07% | 141,331 |
| 2025-06-16 | 2025-06-12 | 0.216 | 609,184 | +0 | 0.07% | 131,584 |
| 2025-06-13 | 2025-06-11 | 0.205 | 609,184 | +0 | 0.07% | 124,883 |
| 2025-06-12 | 2025-06-10 | 0.205 | 609,184 | +0 | 0.07% | 124,883 |
| 2025-06-11 | 2025-06-09 | 0.205 | 609,184 | +0 | 0.07% | 124,883 |
| 2025-06-10 | 2025-06-06 | 0.205 | 609,184 | +0 | 0.07% | 124,883 |
| 2025-06-09 | 2025-06-05 | 0.204 | 609,184 | +0 | 0.07% | 124,274 |
| 2025-06-06 | 2025-06-04 | 0.199 | 609,184 | +0 | 0.07% | 121,228 |
| 2025-06-05 | 2025-06-03 | 0.198 | 609,184 | +0 | 0.07% | 120,618 |
| 2025-06-04 | 2025-06-02 | 0.195 | 609,184 | +0 | 0.07% | 118,791 |
| 2025-06-03 | 2025-05-30 | 0.195 | 609,184 | +0 | 0.07% | 118,791 |
| 2025-06-02 | 2025-05-29 | 0.195 | 609,184 | +0 | 0.07% | 118,791 |
| 2025-05-30 | 2025-05-28 | 0.193 | 609,184 | +0 | 0.07% | 117,573 |
| 2025-05-29 | 2025-05-27 | 0.191 | 609,184 | +0 | 0.07% | 116,354 |
| 2025-05-28 | 2025-05-26 | 0.191 | 609,184 | +0 | 0.07% | 116,354 |
| 2025-05-27 | 2025-05-23 | 0.198 | 609,184 | +0 | 0.07% | 120,618 |
| 2025-05-26 | 2025-05-22 | 0.197 | 609,184 | +0 | 0.07% | 120,009 |
| 2025-05-23 | 2025-05-21 | 0.187 | 609,184 | +0 | 0.07% | 113,917 |
| 2025-05-22 | 2025-05-20 | 0.183 | 609,184 | +0 | 0.07% | 111,481 |
| 2025-05-21 | 2025-05-19 | 0.202 | 609,184 | +0 | 0.07% | 123,055 |
| 2025-05-20 | 2025-05-16 | 0.205 | 609,184 | +0 | 0.07% | 124,883 |
| 2025-05-19 | 2025-05-15 | 0.204 | 609,184 | +0 | 0.07% | 124,274 |
| 2025-05-16 | 2025-05-14 | 0.205 | 609,184 | +0 | 0.07% | 124,883 |
| 2025-05-15 | 2025-05-13 | 0.205 | 609,184 | +0 | 0.07% | 124,883 |
| 2025-05-14 | 2025-05-12 | 0.206 | 609,184 | +0 | 0.07% | 125,492 |
| 2025-05-13 | 2025-05-09 | 0.207 | 609,184 | +0 | 0.07% | 126,101 |
| 2025-05-12 | 2025-05-08 | 0.217 | 609,184 | +0 | 0.07% | 132,193 |
| 2025-05-09 | 2025-05-07 | 0.222 | 609,184 | +0 | 0.07% | 135,239 |
| 2025-05-08 | 2025-05-06 | 0.221 | 609,184 | +0 | 0.07% | 134,630 |
| 2025-05-07 | 2025-05-02 | 0.224 | 609,184 | +0 | 0.07% | 136,457 |
| 2025-05-06 | 2025-04-30 | 0.225 | 609,184 | +0 | 0.07% | 137,066 |
| 2025-05-02 | 2025-04-29 | 0.225 | 609,184 | +0 | 0.07% | 137,066 |
| 2025-04-30 | 2025-04-28 | 0.222 | 609,184 | +0 | 0.07% | 135,239 |
| 2025-04-29 | 2025-04-25 | 0.220 | 609,184 | +0 | 0.07% | 134,020 |
| 2025-04-28 | 2025-04-24 | 0.219 | 609,184 | +0 | 0.07% | 133,411 |
| 2025-04-25 | 2025-04-23 | 0.218 | 609,184 | +0 | 0.07% | 132,802 |
| 2025-04-24 | 2025-04-22 | 0.215 | 609,184 | +0 | 0.07% | 130,975 |
| 2025-04-23 | 2025-04-17 | 0.211 | 609,184 | +0 | 0.07% | 128,538 |
| 2025-04-22 | 2025-04-16 | 0.210 | 609,184 | +0 | 0.07% | 127,929 |
| 2025-04-17 | 2025-04-15 | 0.207 | 609,184 | +0 | 0.07% | 126,101 |
| 2025-04-16 | 2025-04-14 | 0.205 | 609,184 | +0 | 0.07% | 124,883 |
| 2025-04-15 | 2025-04-11 | 0.202 | 609,184 | +0 | 0.07% | 123,055 |
| 2025-04-14 | 2025-04-10 | 0.200 | 609,184 | +0 | 0.07% | 121,837 |
| 2025-04-11 | 2025-04-09 | 0.198 | 609,184 | +0 | 0.07% | 120,618 |
| 2025-04-10 | 2025-04-08 | 0.195 | 609,184 | +0 | 0.07% | 118,791 |
| 2025-04-09 | 2025-04-07 | 0.188 | 609,184 | +0 | 0.07% | 114,527 |
| 2025-04-08 | 2025-04-03 | 0.211 | 609,184 | +0 | 0.07% | 128,538 |
| 2025-04-07 | 2025-04-02 | 0.211 | 609,184 | +0 | 0.07% | 128,538 |
| 2025-04-03 | 2025-04-01 | 0.211 | 609,184 | +0 | 0.07% | 128,538 |
| 2025-04-02 | 2025-03-31 | 0.207 | 609,184 | +0 | 0.07% | 126,101 |
| 2025-04-01 | 2025-03-28 | 0.205 | 609,184 | +0 | 0.07% | 124,883 |
| 2025-03-31 | 2025-03-27 | 0.209 | 609,184 | +0 | 0.07% | 127,319 |
| 2025-03-28 | 2025-03-26 | 0.207 | 609,184 | +0 | 0.07% | 126,101 |
| 2025-03-27 | 2025-03-25 | 0.211 | 609,184 | +0 | 0.07% | 128,538 |
| 2025-03-26 | 2025-03-24 | 0.211 | 609,184 | +0 | 0.07% | 128,538 |
| 2025-03-25 | 2025-03-21 | 0.209 | 609,184 | +0 | 0.07% | 127,319 |
| 2025-03-24 | 2025-03-20 | 0.210 | 609,184 | +0 | 0.07% | 127,929 |
| 2025-03-21 | 2025-03-19 | 0.210 | 609,184 | +0 | 0.07% | 127,929 |
| 2025-03-20 | 2025-03-18 | 0.206 | 609,184 | -3,000 | 0.07% | 125,492 |
| 2025-03-18 | 2025-03-14 | 0.186 | 612,184 | +3,000 | 0.07% | 113,866 |
| 2023-10-19 | 2023-10-17 | 0.690 | 609,184 | +1,000 | 0.07% | 420,337 |
| 2023-01-27 | 2023-01-20 | 1.060 | 608,184 | +10,000 | 0.07% | 644,675 |
| 2022-07-14 | 2022-07-12 | 1.122 | 598,184 | +27,953 | 0.06% | 671,432 |
| 2022-03-21 | 2022-03-17 | 1.049 | 570,231 | +23,831 | 0.06% | 598,183 |
| 2021-12-13 | 2021-12-09 | 1.458 | 546,400 | +43,024 | 0.06% | 796,383 |
| 2021-12-06 | 2021-12-02 | 1.412 | 503,376 | -5,269 | 0.06% | 710,748 |
| 2021-12-02 | 2021-11-30 | 1.446 | 508,645 | -879 | 0.06% | 735,563 |
| 2021-12-01 | 2021-11-29 | 1.435 | 509,524 | -9,660 | 0.06% | 731,032 |
| 2021-11-30 | 2021-11-26 | 1.435 | 519,184 | +15,808 | 0.06% | 744,892 |
| 2020-08-28 | 2020-08-26 | 0.968 | 503,376 | +1,756 | 0.06% | 487,206 |
| 2020-07-16 | 2020-07-14 | 1.153 | 501,620 | +26,126 | 0.06% | 578,465 |
| 2019-12-12 | 2019-12-10 | 1.442 | 475,494 | +12,192 | 0.06% | 685,872 |
| 2019-09-16 | 2019-09-12 | 1.726 | 463,302 | -1,622 | 0.06% | 799,658 |
| 2019-09-09 | 2019-09-05 | 1.664 | 464,924 | +1,622 | 0.06% | 773,799 |
| 2019-07-31 | 2019-07-29 | 1.985 | 463,302 | -5,677 | 0.06% | 919,607 |
| 2019-07-17 | 2019-07-15 | 2.390 | 468,979 | -59,212 | 0.06% | 1,120,821 |
| 2019-07-16 | 2019-07-12 | 2.416 | 528,191 | +35,018 | 0.07% | 1,276,281 |
| 2019-02-25 | 2019-02-21 | 2.826 | 493,173 | +60,588 | 0.07% | 1,393,533 |
| 2019-01-29 | 2019-01-25 | 2.773 | 432,585 | +19,641 | 0.06% | 1,199,485 |
| 2018-12-17 | 2018-12-13 | 3.189 | 412,944 | +17,955 | 0.06% | 1,316,778 |
| 2018-09-17 | 2018-09-13 | 3.092 | 394,989 | +19,618 | 0.06% | 1,221,356 |
| 2018-07-17 | 2018-07-13 | 3.666 | 375,371 | +17,734 | 0.06% | 1,375,970 |
| 2018-06-14 | 2018-06-12 | 4.013 | 357,637 | -8,973 | 0.06% | 1,435,324 |
| 2018-01-22 | 2018-01-18 | 4.013 | 366,610 | +13,086 | 0.06% | 1,471,336 |
| 2017-12-11 | 2017-12-07 | 4.292 | 353,524 | +12,190 | 0.06% | 1,517,234 |
| 2017-10-20 | 2017-10-18 | 4.427 | 341,334 | -6,664 | 0.06% | 1,511,017 |
| 2017-09-29 | 2017-09-27 | 4.382 | 347,998 | +14,097 | 0.06% | 1,524,850 |
| 2017-09-13 | 2017-09-11 | 4.397 | 333,901 | -25,323 | 0.06% | 1,468,091 |
| 2017-08-18 | 2017-08-16 | 4.781 | 359,224 | +14,180 | 0.06% | 1,717,296 |
| 2017-07-26 | 2017-07-24 | 4.765 | 345,044 | +24,323 | 0.06% | 1,644,117 |
| 2017-07-04 | 2017-06-30 | 4.859 | 320,721 | -63,369 | 0.06% | 1,558,282 |
| 2017-07-03 | 2017-06-29 | 4.827 | 384,090 | -20,483 | 0.07% | 1,854,171 |
| 2017-06-29 | 2017-06-27 | 4.843 | 404,573 | -6,401 | 0.07% | 1,959,372 |
| 2017-06-22 | 2017-06-20 | 4.890 | 410,974 | +26,884 | 0.07% | 2,009,634 |
| 2017-06-21 | 2017-06-19 | 4.874 | 384,090 | +27,524 | 0.07% | 1,872,173 |
| 2017-06-13 | 2017-06-09 | 4.890 | 356,566 | +29,444 | 0.06% | 1,743,583 |
| 2017-06-12 | 2017-06-08 | 4.890 | 327,122 | +6,401 | 0.06% | 1,599,604 |
| 2017-05-23 | 2017-05-19 | 5.031 | 320,721 | -6,401 | 0.06% | 1,613,399 |
| 2017-05-18 | 2017-05-16 | 4.999 | 327,122 | -3,200 | 0.06% | 1,635,378 |
| 2017-05-16 | 2017-05-12 | 5.015 | 330,322 | +3,200 | 0.06% | 1,656,536 |
| 2017-04-12 | 2017-04-10 | 4.921 | 327,122 | +9,602 | 0.06% | 1,609,825 |
| 2017-03-27 | 2017-03-23 | 4.999 | 317,520 | +3,200 | 0.06% | 1,587,375 |
| 2017-03-10 | 2017-03-08 | 5.156 | 314,320 | -2,560 | 0.06% | 1,620,483 |
| 2017-02-23 | 2017-02-21 | 5.202 | 316,880 | -156 | 0.06% | 1,648,532 |
| 2017-02-01 | 2017-01-25 | 5.093 | 317,036 | +132,895 | 0.06% | 1,614,673 |
| 2017-01-25 | 2017-01-23 | 5.077 | 184,141 | -12,161 | 0.03% | 934,958 |
| 2017-01-20 | 2017-01-18 | 4.999 | 196,302 | +4,427 | 0.03% | 981,371 |
| 2017-01-18 | 2017-01-16 | 4.937 | 191,875 | +6,401 | 0.03% | 947,248 |
| 2016-12-22 | 2016-12-20 | 5.031 | 185,474 | -2,560 | 0.03% | 933,034 |
| 2016-12-09 | 2016-12-07 | 5.566 | 188,034 | +5,434 | 0.03% | 1,046,665 |
| 2016-12-08 | 2016-12-06 | 5.599 | 182,600 | -6,216 | 0.03% | 1,022,293 |
| 2016-12-07 | 2016-12-05 | 5.325 | 188,816 | -3,108 | 0.03% | 1,005,454 |
| 2016-11-29 | 2016-11-25 | 5.164 | 191,924 | +6,216 | 0.03% | 991,128 |
| 2016-11-28 | 2016-11-24 | 5.245 | 185,708 | +123,697 | 0.03% | 973,965 |
| 2016-11-22 | 2016-11-18 | 4.810 | 62,011 | -12,432 | 0.01% | 298,288 |
| 2016-11-18 | 2016-11-16 | 4.537 | 74,443 | -12,432 | 0.01% | 337,729 |
| 2016-10-31 | 2016-10-27 | 4.601 | 86,875 | +6,216 | 0.02% | 399,720 |
| 2016-10-27 | 2016-10-25 | 4.601 | 80,659 | +12,432 | 0.01% | 371,120 |
| 2016-09-30 | 2016-09-28 | 4.472 | 68,227 | +1,718 | 0.01% | 305,138 |
| 2016-08-23 | 2016-08-19 | 4.794 | 66,509 | -8,081 | 0.01% | 318,854 |
| 2016-08-22 | 2016-08-18 | 5.475 | 74,590 | -1,243 | 0.01% | 408,400 |
| 2016-08-19 | 2016-08-17 | 5.475 | 75,833 | +4,755 | 0.01% | 415,206 |
| 2016-08-18 | 2016-08-16 | 5.527 | 71,078 | -5,827 | 0.01% | 392,831 |
| 2016-08-17 | 2016-08-15 | 5.527 | 76,905 | +5,827 | 0.02% | 425,035 |
| 2016-08-16 | 2016-08-12 | 5.441 | 71,078 | +2,330 | 0.01% | 386,731 |
| 2016-08-12 | 2016-08-10 | 5.407 | 68,748 | +11,652 | 0.01% | 371,694 |
| 2016-08-01 | 2016-07-28 | 5.355 | 57,096 | +9,672 | 0.01% | 305,756 |
| 2016-07-21 | 2016-07-19 | 5.355 | 47,424 | +3,496 | 0.01% | 253,961 |
| 2016-07-20 | 2016-07-18 | 5.441 | 43,928 | -11,070 | 0.01% | 239,010 |
| 2016-07-19 | 2016-07-15 | 5.304 | 54,998 | +8,157 | 0.01% | 291,689 |
| 2016-07-15 | 2016-07-13 | 5.372 | 46,841 | +2,913 | 0.01% | 251,643 |
| 2016-01-21 | 2016-01-19 | 5.389 | 43,928 | +4,393 | 0.01% | 236,748 |
| 2016-01-13 | 2016-01-11 | 5.458 | 39,535 | -99,046 | 0.01% | 215,786 |
| 2015-12-10 | 2015-12-08 | 5.978 | 138,581 | +4,100 | 0.03% | 828,472 |
| 2015-10-02 | 2015-09-29 | 6.580 | 134,481 | +7,342 | 0.03% | 884,833 |
| 2015-08-21 | 2015-08-19 | 7.612 | 127,139 | +6,309 | 0.03% | 967,756 |
| 2015-07-03 | 2015-06-30 | 8.170 | 120,830 | -8,059 | 0.03% | 987,195 |
| 2015-06-30 | 2015-06-26 | 8.375 | 128,889 | -6,986 | 0.03% | 1,079,424 |
| 2015-06-18 | 2015-06-16 | 8.561 | 135,875 | -4,298 | 0.03% | 1,163,218 |
| 2015-06-12 | 2015-06-10 | 8.542 | 140,173 | +4,298 | 0.03% | 1,197,405 |
| 2015-06-09 | 2015-06-05 | 8.766 | 135,875 | -3,761 | 0.03% | 1,191,034 |
| 2015-06-01 | 2015-05-28 | 8.617 | 139,636 | +11,821 | 0.03% | 1,203,212 |
| 2015-05-27 | 2015-05-22 | 8.245 | 127,815 | +6,985 | 0.03% | 1,053,779 |
| 2015-01-20 | 2015-01-16 | 7.072 | 120,830 | +6,728 | 0.03% | 854,520 |
| 2014-12-12 | 2014-12-10 | 8.082 | 114,102 | +6,107 | 0.03% | 922,128 |
| 2014-12-11 | 2014-12-09 | 8.101 | 107,995 | -5,085 | 0.03% | 874,897 |
| 2014-12-09 | 2014-12-05 | 8.023 | 113,080 | +5,085 | 0.03% | 907,198 |
| 2014-12-02 | 2014-11-28 | 8.160 | 107,995 | +25,428 | 0.03% | 881,268 |
| 2014-09-26 | 2014-09-24 | 7.570 | 82,567 | +8,970 | 0.02% | 625,062 |
| 2014-08-25 | 2014-08-21 | 9.837 | 73,597 | -5,085 | 0.02% | 723,942 |
| 2014-08-22 | 2014-08-20 | 9.858 | 78,682 | +8,061 | 0.02% | 775,685 |
| 2014-08-04 | 2014-07-31 | 9.420 | 70,621 | +5,477 | 0.02% | 665,273 |
| 2014-07-31 | 2014-07-29 | 9.420 | 65,144 | -4,564 | 0.02% | 613,678 |
| 2014-07-30 | 2014-07-28 | 9.355 | 69,708 | +4,564 | 0.02% | 652,090 |
| 2014-07-21 | 2014-07-17 | 9.464 | 65,144 | +3,652 | 0.02% | 616,532 |
| 2013-12-16 | 2013-12-12 | 6.727 | 61,492 | +1,214 | 0.02% | 413,656 |
| 2013-09-26 | 2013-09-24 | 6.705 | 60,278 | +2,825 | 0.02% | 404,143 |
| 2013-08-22 | 2013-08-20 | 7.463 | 57,453 | +2,745 | 0.02% | 428,798 |
| 2013-06-20 | 2013-06-18 | 7.628 | 54,708 | -4,261 | 0.02% | 417,299 |
| 2013-06-13 | 2013-06-10 | 7.463 | 58,969 | +4,261 | 0.02% | 440,113 |
| 2013-03-15 | 2013-03-13 | 8.191 | 54,708 | -5,113 | 0.03% | 448,115 |
| 2013-03-14 | 2013-03-12 | 8.355 | 59,821 | +2,556 | 0.03% | 499,824 |
| 2013-03-13 | 2013-03-11 | 8.332 | 57,265 | +2,557 | 0.03% | 477,123 |
| 2012-12-27 | 2012-12-20 | 6.128 | 54,708 | +1,068 | 0.03% | 335,251 |
| 2012-09-28 | 2012-09-26 | 5.937 | 53,640 | +20,053 | 0.03% | 318,434 |
| 2012-08-24 | 2012-08-22 | 5.871 | 33,587 | +1,405 | 0.02% | 197,188 |
| 2012-05-25 | 2012-05-23 | 5.496 | 32,182 | +961 | 0.02% | 176,880 |
| 2012-02-13 | 2012-02-09 | 5.496 | 31,221 | +10,807 | 0.01% | 171,598 |
| 2012-02-09 | 2012-02-07 | 5.471 | 20,414 | +3,602 | 0.01% | 111,690 |
| 2012-02-01 | 2012-01-30 | 5.146 | 16,812 | -320 | 0.01% | 86,522 |
| 2010-12-10 | 2010-12-08 | 4.747 | 17,132 | +16,812 | 0.01% | 81,321 |
| 2010-10-18 | 2010-10-14 | 5.696 | 320 | -3,603 | 0.00% | 1,823 |
| 2010-10-13 | 2010-10-11 | 5.571 | 3,923 | +3,603 | 0.00% | 21,856 |
| 2010-03-18 | 2010-03-16 | 3.772 | 320 | -6,004 | 0.00% | 1,207 |
| 2010-03-17 | 2010-03-15 | 3.897 | 6,324 | +6,004 | 0.00% | 24,647 |
| 2010-02-25 | 2010-02-23 | 2.873 | 320 | -1,201 | 0.00% | 919 |
| 2010-01-20 | 2010-01-18 | 2.973 | 1,521 | -1,201 | 0.00% | 4,522 |
| 2010-01-18 | 2010-01-14 | 2.898 | 2,722 | +1,201 | 0.00% | 7,888 |
| 2010-01-11 | 2010-01-07 | 2.998 | 1,521 | +1,201 | 0.00% | 4,560 |
| 2009-09-09 | 2009-09-07 | 2.698 | 320 | +320 | 0.00% | 863 |
| 2008-06-17 | 2008-06-13 | 0.875 | 0 | -40,560 | ||
| 2008-06-12 | 2008-06-10 | 0.844 | 40,560 | +40,560 | 0.01% | 34,250 |
| 2007-06-26 | 2007-06-22 | 4.376 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy