History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 124,347 | +0 | 0.01% | 41,656 |
| 2025-10-13 | 2025-10-09 | 0.335 | 124,347 | +0 | 0.01% | 41,656 |
| 2025-10-10 | 2025-10-08 | 0.330 | 124,347 | +0 | 0.01% | 41,035 |
| 2025-10-09 | 2025-10-06 | 0.330 | 124,347 | +0 | 0.01% | 41,035 |
| 2025-10-08 | 2025-10-03 | 0.255 | 124,347 | +0 | 0.01% | 31,708 |
| 2025-10-06 | 2025-10-02 | 0.235 | 124,347 | +0 | 0.01% | 29,222 |
| 2025-10-03 | 2025-09-30 | 0.220 | 124,347 | +0 | 0.01% | 27,356 |
| 2025-10-02 | 2025-09-29 | 0.216 | 124,347 | +0 | 0.01% | 26,859 |
| 2025-09-30 | 2025-09-26 | 0.214 | 124,347 | +0 | 0.01% | 26,610 |
| 2025-09-29 | 2025-09-25 | 0.216 | 124,347 | +0 | 0.01% | 26,859 |
| 2025-09-26 | 2025-09-24 | 0.215 | 124,347 | +0 | 0.01% | 26,735 |
| 2025-09-25 | 2025-09-23 | 0.216 | 124,347 | +0 | 0.01% | 26,859 |
| 2025-09-24 | 2025-09-22 | 0.222 | 124,347 | +0 | 0.01% | 27,605 |
| 2025-09-23 | 2025-09-19 | 0.222 | 124,347 | +0 | 0.01% | 27,605 |
| 2025-09-22 | 2025-09-18 | 0.227 | 124,347 | +0 | 0.01% | 28,227 |
| 2025-09-19 | 2025-09-17 | 0.227 | 124,347 | +0 | 0.01% | 28,227 |
| 2025-09-18 | 2025-09-16 | 0.223 | 124,347 | +0 | 0.01% | 27,729 |
| 2025-09-17 | 2025-09-15 | 0.220 | 124,347 | +0 | 0.01% | 27,356 |
| 2025-09-16 | 2025-09-12 | 0.220 | 124,347 | +0 | 0.01% | 27,356 |
| 2025-09-15 | 2025-09-11 | 0.219 | 124,347 | +0 | 0.01% | 27,232 |
| 2025-09-12 | 2025-09-10 | 0.220 | 124,347 | +0 | 0.01% | 27,356 |
| 2025-09-11 | 2025-09-09 | 0.215 | 124,347 | +0 | 0.01% | 26,735 |
| 2025-09-10 | 2025-09-08 | 0.220 | 124,347 | +0 | 0.01% | 27,356 |
| 2025-09-09 | 2025-09-05 | 0.215 | 124,347 | +0 | 0.01% | 26,735 |
| 2025-09-08 | 2025-09-04 | 0.211 | 124,347 | +0 | 0.01% | 26,237 |
| 2025-09-05 | 2025-09-03 | 0.211 | 124,347 | +0 | 0.01% | 26,237 |
| 2025-09-04 | 2025-09-02 | 0.221 | 124,347 | +0 | 0.01% | 27,481 |
| 2025-09-03 | 2025-09-01 | 0.222 | 124,347 | +0 | 0.01% | 27,605 |
| 2025-09-02 | 2025-08-29 | 0.219 | 124,347 | +0 | 0.01% | 27,232 |
| 2025-09-01 | 2025-08-28 | 0.218 | 124,347 | +0 | 0.01% | 27,108 |
| 2025-08-29 | 2025-08-27 | 0.219 | 124,347 | +0 | 0.01% | 27,232 |
| 2025-08-28 | 2025-08-26 | 0.206 | 124,347 | +0 | 0.01% | 25,615 |
| 2025-08-27 | 2025-08-25 | 0.205 | 124,347 | +0 | 0.01% | 25,491 |
| 2025-08-26 | 2025-08-22 | 0.205 | 124,347 | +0 | 0.01% | 25,491 |
| 2025-08-25 | 2025-08-21 | 0.205 | 124,347 | +0 | 0.01% | 25,491 |
| 2025-08-22 | 2025-08-20 | 0.208 | 124,347 | +0 | 0.01% | 25,864 |
| 2025-08-21 | 2025-08-19 | 0.207 | 124,347 | +0 | 0.01% | 25,740 |
| 2025-08-20 | 2025-08-18 | 0.208 | 124,347 | +0 | 0.01% | 25,864 |
| 2025-08-19 | 2025-08-15 | 0.216 | 124,347 | +0 | 0.01% | 26,859 |
| 2025-08-18 | 2025-08-14 | 0.219 | 124,347 | +0 | 0.01% | 27,232 |
| 2025-08-15 | 2025-08-13 | 0.210 | 124,347 | +0 | 0.01% | 26,113 |
| 2025-08-14 | 2025-08-12 | 0.204 | 124,347 | +0 | 0.01% | 25,367 |
| 2025-08-13 | 2025-08-11 | 0.210 | 124,347 | +0 | 0.01% | 26,113 |
| 2025-08-12 | 2025-08-08 | 0.210 | 124,347 | +0 | 0.01% | 26,113 |
| 2025-08-11 | 2025-08-07 | 0.210 | 124,347 | +0 | 0.01% | 26,113 |
| 2025-08-08 | 2025-08-06 | 0.208 | 124,347 | +0 | 0.01% | 25,864 |
| 2025-08-07 | 2025-08-05 | 0.215 | 124,347 | +0 | 0.01% | 26,735 |
| 2025-08-06 | 2025-08-04 | 0.215 | 124,347 | +0 | 0.01% | 26,735 |
| 2025-08-05 | 2025-08-01 | 0.216 | 124,347 | +0 | 0.01% | 26,859 |
| 2025-08-04 | 2025-07-31 | 0.215 | 124,347 | +0 | 0.01% | 26,735 |
| 2025-08-01 | 2025-07-30 | 0.215 | 124,347 | +0 | 0.01% | 26,735 |
| 2025-07-31 | 2025-07-29 | 0.218 | 124,347 | +0 | 0.01% | 27,108 |
| 2025-07-30 | 2025-07-28 | 0.217 | 124,347 | +0 | 0.01% | 26,983 |
| 2025-07-29 | 2025-07-25 | 0.219 | 124,347 | +0 | 0.01% | 27,232 |
| 2025-07-28 | 2025-07-24 | 0.219 | 124,347 | +0 | 0.01% | 27,232 |
| 2025-07-25 | 2025-07-23 | 0.219 | 124,347 | +0 | 0.01% | 27,232 |
| 2025-07-24 | 2025-07-22 | 0.219 | 124,347 | +0 | 0.01% | 27,232 |
| 2025-07-23 | 2025-07-21 | 0.225 | 124,347 | +0 | 0.01% | 27,978 |
| 2025-07-22 | 2025-07-18 | 0.220 | 124,347 | +0 | 0.01% | 27,356 |
| 2025-07-21 | 2025-07-17 | 0.214 | 124,347 | +0 | 0.01% | 26,610 |
| 2025-07-18 | 2025-07-16 | 0.214 | 124,347 | +0 | 0.01% | 26,610 |
| 2025-07-17 | 2025-07-15 | 0.215 | 124,347 | +0 | 0.01% | 26,735 |
| 2025-07-16 | 2025-07-14 | 0.224 | 124,347 | +0 | 0.01% | 27,854 |
| 2025-07-15 | 2025-07-11 | 0.222 | 124,347 | +0 | 0.01% | 27,605 |
| 2025-07-14 | 2025-07-10 | 0.220 | 124,347 | +0 | 0.01% | 27,356 |
| 2025-07-11 | 2025-07-09 | 0.218 | 124,347 | +0 | 0.01% | 27,108 |
| 2025-07-10 | 2025-07-08 | 0.225 | 124,347 | +0 | 0.01% | 27,978 |
| 2025-07-09 | 2025-07-07 | 0.219 | 124,347 | +0 | 0.01% | 27,232 |
| 2025-07-08 | 2025-07-04 | 0.220 | 124,347 | +0 | 0.01% | 27,356 |
| 2025-07-07 | 2025-07-03 | 0.220 | 124,347 | +0 | 0.01% | 27,356 |
| 2025-07-04 | 2025-07-02 | 0.220 | 124,347 | +0 | 0.01% | 27,356 |
| 2025-07-03 | 2025-06-30 | 0.228 | 124,347 | +0 | 0.01% | 28,351 |
| 2025-07-02 | 2025-06-27 | 0.233 | 124,347 | +0 | 0.01% | 28,973 |
| 2025-06-30 | 2025-06-26 | 0.234 | 124,347 | +0 | 0.01% | 29,097 |
| 2025-06-27 | 2025-06-25 | 0.234 | 124,347 | +0 | 0.01% | 29,097 |
| 2025-06-26 | 2025-06-24 | 0.233 | 124,347 | +0 | 0.01% | 28,973 |
| 2025-06-25 | 2025-06-23 | 0.235 | 124,347 | +0 | 0.01% | 29,222 |
| 2025-06-24 | 2025-06-20 | 0.235 | 124,347 | +0 | 0.01% | 29,222 |
| 2025-06-23 | 2025-06-19 | 0.221 | 124,347 | +0 | 0.01% | 27,481 |
| 2025-06-20 | 2025-06-18 | 0.229 | 124,347 | +0 | 0.01% | 28,475 |
| 2025-06-19 | 2025-06-17 | 0.212 | 124,347 | +0 | 0.01% | 26,362 |
| 2025-06-18 | 2025-06-16 | 0.225 | 124,347 | +0 | 0.01% | 27,978 |
| 2025-06-17 | 2025-06-13 | 0.232 | 124,347 | +0 | 0.01% | 28,849 |
| 2025-06-16 | 2025-06-12 | 0.216 | 124,347 | +0 | 0.01% | 26,859 |
| 2025-06-13 | 2025-06-11 | 0.205 | 124,347 | +0 | 0.01% | 25,491 |
| 2025-06-12 | 2025-06-10 | 0.205 | 124,347 | +0 | 0.01% | 25,491 |
| 2025-06-11 | 2025-06-09 | 0.205 | 124,347 | +0 | 0.01% | 25,491 |
| 2025-06-10 | 2025-06-06 | 0.205 | 124,347 | +0 | 0.01% | 25,491 |
| 2025-06-09 | 2025-06-05 | 0.204 | 124,347 | +0 | 0.01% | 25,367 |
| 2025-06-06 | 2025-06-04 | 0.199 | 124,347 | +0 | 0.01% | 24,745 |
| 2025-06-05 | 2025-06-03 | 0.198 | 124,347 | +0 | 0.01% | 24,621 |
| 2025-06-04 | 2025-06-02 | 0.195 | 124,347 | +0 | 0.01% | 24,248 |
| 2025-06-03 | 2025-05-30 | 0.195 | 124,347 | +0 | 0.01% | 24,248 |
| 2025-06-02 | 2025-05-29 | 0.195 | 124,347 | +0 | 0.01% | 24,248 |
| 2025-05-30 | 2025-05-28 | 0.193 | 124,347 | +0 | 0.01% | 23,999 |
| 2025-05-29 | 2025-05-27 | 0.191 | 124,347 | +0 | 0.01% | 23,750 |
| 2025-05-28 | 2025-05-26 | 0.191 | 124,347 | +0 | 0.01% | 23,750 |
| 2025-05-27 | 2025-05-23 | 0.198 | 124,347 | +0 | 0.01% | 24,621 |
| 2025-05-26 | 2025-05-22 | 0.197 | 124,347 | +0 | 0.01% | 24,496 |
| 2025-05-23 | 2025-05-21 | 0.187 | 124,347 | +0 | 0.01% | 23,253 |
| 2025-05-22 | 2025-05-20 | 0.183 | 124,347 | +0 | 0.01% | 22,756 |
| 2025-05-21 | 2025-05-19 | 0.202 | 124,347 | +0 | 0.01% | 25,118 |
| 2025-05-20 | 2025-05-16 | 0.205 | 124,347 | +0 | 0.01% | 25,491 |
| 2025-05-19 | 2025-05-15 | 0.204 | 124,347 | +0 | 0.01% | 25,367 |
| 2025-05-16 | 2025-05-14 | 0.205 | 124,347 | +0 | 0.01% | 25,491 |
| 2025-05-15 | 2025-05-13 | 0.205 | 124,347 | +0 | 0.01% | 25,491 |
| 2025-05-14 | 2025-05-12 | 0.206 | 124,347 | +0 | 0.01% | 25,615 |
| 2025-05-13 | 2025-05-09 | 0.207 | 124,347 | +0 | 0.01% | 25,740 |
| 2025-05-12 | 2025-05-08 | 0.217 | 124,347 | +0 | 0.01% | 26,983 |
| 2025-05-09 | 2025-05-07 | 0.222 | 124,347 | +0 | 0.01% | 27,605 |
| 2025-05-08 | 2025-05-06 | 0.221 | 124,347 | +0 | 0.01% | 27,481 |
| 2025-05-07 | 2025-05-02 | 0.224 | 124,347 | +0 | 0.01% | 27,854 |
| 2025-05-06 | 2025-04-30 | 0.225 | 124,347 | +0 | 0.01% | 27,978 |
| 2025-05-02 | 2025-04-29 | 0.225 | 124,347 | +0 | 0.01% | 27,978 |
| 2025-04-30 | 2025-04-28 | 0.222 | 124,347 | +0 | 0.01% | 27,605 |
| 2025-04-29 | 2025-04-25 | 0.220 | 124,347 | +0 | 0.01% | 27,356 |
| 2025-04-28 | 2025-04-24 | 0.219 | 124,347 | +0 | 0.01% | 27,232 |
| 2025-04-25 | 2025-04-23 | 0.218 | 124,347 | +0 | 0.01% | 27,108 |
| 2025-04-24 | 2025-04-22 | 0.215 | 124,347 | +0 | 0.01% | 26,735 |
| 2025-04-23 | 2025-04-17 | 0.211 | 124,347 | +0 | 0.01% | 26,237 |
| 2025-04-22 | 2025-04-16 | 0.210 | 124,347 | +0 | 0.01% | 26,113 |
| 2025-04-17 | 2025-04-15 | 0.207 | 124,347 | +0 | 0.01% | 25,740 |
| 2025-04-16 | 2025-04-14 | 0.205 | 124,347 | +0 | 0.01% | 25,491 |
| 2025-04-15 | 2025-04-11 | 0.202 | 124,347 | +0 | 0.01% | 25,118 |
| 2025-04-14 | 2025-04-10 | 0.200 | 124,347 | +0 | 0.01% | 24,869 |
| 2025-04-11 | 2025-04-09 | 0.198 | 124,347 | +0 | 0.01% | 24,621 |
| 2025-04-10 | 2025-04-08 | 0.195 | 124,347 | +0 | 0.01% | 24,248 |
| 2025-04-09 | 2025-04-07 | 0.188 | 124,347 | +0 | 0.01% | 23,377 |
| 2025-04-08 | 2025-04-03 | 0.211 | 124,347 | +0 | 0.01% | 26,237 |
| 2025-04-07 | 2025-04-02 | 0.211 | 124,347 | +0 | 0.01% | 26,237 |
| 2025-04-03 | 2025-04-01 | 0.211 | 124,347 | +0 | 0.01% | 26,237 |
| 2025-04-02 | 2025-03-31 | 0.207 | 124,347 | +0 | 0.01% | 25,740 |
| 2025-04-01 | 2025-03-28 | 0.205 | 124,347 | +0 | 0.01% | 25,491 |
| 2025-03-31 | 2025-03-27 | 0.209 | 124,347 | +0 | 0.01% | 25,989 |
| 2025-03-28 | 2025-03-26 | 0.207 | 124,347 | +0 | 0.01% | 25,740 |
| 2025-03-27 | 2025-03-25 | 0.211 | 124,347 | +0 | 0.01% | 26,237 |
| 2025-03-26 | 2025-03-24 | 0.211 | 124,347 | +0 | 0.01% | 26,237 |
| 2025-03-25 | 2025-03-21 | 0.209 | 124,347 | +0 | 0.01% | 25,989 |
| 2025-03-24 | 2025-03-20 | 0.210 | 124,347 | +0 | 0.01% | 26,113 |
| 2025-03-21 | 2025-03-19 | 0.210 | 124,347 | +0 | 0.01% | 26,113 |
| 2025-03-20 | 2025-03-18 | 0.206 | 124,347 | +0 | 0.01% | 25,615 |
| 2025-03-19 | 2025-03-17 | 0.198 | 124,347 | +0 | 0.01% | 24,621 |
| 2025-03-18 | 2025-03-14 | 0.186 | 124,347 | +0 | 0.01% | 23,129 |
| 2025-03-17 | 2025-03-13 | 0.191 | 124,347 | +0 | 0.01% | 23,750 |
| 2025-03-14 | 2025-03-12 | 0.191 | 124,347 | +0 | 0.01% | 23,750 |
| 2025-03-13 | 2025-03-11 | 0.191 | 124,347 | +0 | 0.01% | 23,750 |
| 2025-03-12 | 2025-03-10 | 0.190 | 124,347 | +0 | 0.01% | 23,626 |
| 2025-03-11 | 2025-03-07 | 0.187 | 124,347 | +0 | 0.01% | 23,253 |
| 2025-03-10 | 2025-03-06 | 0.187 | 124,347 | +0 | 0.01% | 23,253 |
| 2025-03-07 | 2025-03-05 | 0.184 | 124,347 | +0 | 0.01% | 22,880 |
| 2025-03-06 | 2025-03-04 | 0.188 | 124,347 | +0 | 0.01% | 23,377 |
| 2025-03-05 | 2025-03-03 | 0.188 | 124,347 | +0 | 0.01% | 23,377 |
| 2025-03-04 | 2025-02-28 | 0.186 | 124,347 | +0 | 0.01% | 23,129 |
| 2025-03-03 | 2025-02-27 | 0.197 | 124,347 | +0 | 0.01% | 24,496 |
| 2025-02-28 | 2025-02-26 | 0.198 | 124,347 | +0 | 0.01% | 24,621 |
| 2025-02-27 | 2025-02-25 | 0.190 | 124,347 | +0 | 0.01% | 23,626 |
| 2025-02-26 | 2025-02-24 | 0.200 | 124,347 | +0 | 0.01% | 24,869 |
| 2025-02-25 | 2025-02-21 | 0.198 | 124,347 | +0 | 0.01% | 24,621 |
| 2025-02-24 | 2025-02-20 | 0.193 | 124,347 | +0 | 0.01% | 23,999 |
| 2025-02-21 | 2025-02-19 | 0.194 | 124,347 | +0 | 0.01% | 24,123 |
| 2025-02-20 | 2025-02-18 | 0.194 | 124,347 | +0 | 0.01% | 24,123 |
| 2025-02-19 | 2025-02-17 | 0.196 | 124,347 | +0 | 0.01% | 24,372 |
| 2025-02-18 | 2025-02-14 | 0.199 | 124,347 | +0 | 0.01% | 24,745 |
| 2025-02-17 | 2025-02-13 | 0.207 | 124,347 | +0 | 0.01% | 25,740 |
| 2025-02-14 | 2025-02-12 | 0.208 | 124,347 | +0 | 0.01% | 25,864 |
| 2025-02-13 | 2025-02-11 | 0.200 | 124,347 | +0 | 0.01% | 24,869 |
| 2025-02-12 | 2025-02-10 | 0.200 | 124,347 | +0 | 0.01% | 24,869 |
| 2025-02-11 | 2025-02-07 | 0.200 | 124,347 | +0 | 0.01% | 24,869 |
| 2025-02-10 | 2025-02-06 | 0.208 | 124,347 | +0 | 0.01% | 25,864 |
| 2025-02-07 | 2025-02-05 | 0.208 | 124,347 | +0 | 0.01% | 25,864 |
| 2025-02-06 | 2025-02-04 | 0.208 | 124,347 | +0 | 0.01% | 25,864 |
| 2025-02-05 | 2025-02-03 | 0.208 | 124,347 | +0 | 0.01% | 25,864 |
| 2025-02-04 | 2025-01-28 | 0.208 | 124,347 | +0 | 0.01% | 25,864 |
| 2025-02-03 | 2025-01-24 | 0.200 | 124,347 | +0 | 0.01% | 24,869 |
| 2025-01-27 | 2025-01-23 | 0.200 | 124,347 | +0 | 0.01% | 24,869 |
| 2025-01-24 | 2025-01-22 | 0.200 | 124,347 | +0 | 0.01% | 24,869 |
| 2025-01-23 | 2025-01-21 | 0.200 | 124,347 | +0 | 0.01% | 24,869 |
| 2025-01-22 | 2025-01-20 | 0.200 | 124,347 | +0 | 0.01% | 24,869 |
| 2025-01-21 | 2025-01-17 | 0.202 | 124,347 | +0 | 0.01% | 25,118 |
| 2025-01-20 | 2025-01-16 | 0.206 | 124,347 | +0 | 0.01% | 25,615 |
| 2025-01-17 | 2025-01-15 | 0.205 | 124,347 | +0 | 0.01% | 25,491 |
| 2025-01-16 | 2025-01-14 | 0.205 | 124,347 | +0 | 0.01% | 25,491 |
| 2025-01-15 | 2025-01-13 | 0.205 | 124,347 | +0 | 0.01% | 25,491 |
| 2025-01-14 | 2025-01-10 | 0.205 | 124,347 | +0 | 0.01% | 25,491 |
| 2025-01-13 | 2025-01-09 | 0.207 | 124,347 | +0 | 0.01% | 25,740 |
| 2025-01-10 | 2025-01-08 | 0.210 | 124,347 | +0 | 0.01% | 26,113 |
| 2025-01-09 | 2025-01-07 | 0.210 | 124,347 | +0 | 0.01% | 26,113 |
| 2025-01-08 | 2025-01-06 | 0.200 | 124,347 | +0 | 0.01% | 24,869 |
| 2025-01-07 | 2025-01-03 | 0.224 | 124,347 | +0 | 0.01% | 27,854 |
| 2025-01-06 | 2025-01-02 | 0.219 | 124,347 | +0 | 0.01% | 27,232 |
| 2025-01-03 | 2024-12-31 | 0.219 | 124,347 | +0 | 0.01% | 27,232 |
| 2025-01-02 | 2024-12-27 | 0.219 | 124,347 | +0 | 0.01% | 27,232 |
| 2024-12-30 | 2024-12-24 | 0.213 | 124,347 | +0 | 0.01% | 26,486 |
| 2024-12-27 | 2024-12-20 | 0.202 | 124,347 | +0 | 0.01% | 25,118 |
| 2024-12-23 | 2024-12-19 | 0.224 | 124,347 | +0 | 0.01% | 27,854 |
| 2024-12-20 | 2024-12-18 | 0.224 | 124,347 | +0 | 0.01% | 27,854 |
| 2024-12-19 | 2024-12-17 | 0.220 | 124,347 | +0 | 0.01% | 27,356 |
| 2024-12-18 | 2024-12-16 | 0.220 | 124,347 | +0 | 0.01% | 27,356 |
| 2024-12-17 | 2024-12-13 | 0.220 | 124,347 | +0 | 0.01% | 27,356 |
| 2024-12-16 | 2024-12-12 | 0.224 | 124,347 | +0 | 0.01% | 27,854 |
| 2024-12-13 | 2024-12-11 | 0.231 | 124,347 | +0 | 0.01% | 28,724 |
| 2024-12-12 | 2024-12-10 | 0.230 | 124,347 | +0 | 0.01% | 28,600 |
| 2024-12-11 | 2024-12-09 | 0.224 | 124,347 | +0 | 0.01% | 27,854 |
| 2024-12-10 | 2024-12-06 | 0.224 | 124,347 | +0 | 0.01% | 27,854 |
| 2024-12-09 | 2024-12-05 | 0.220 | 124,347 | +0 | 0.01% | 27,356 |
| 2024-12-06 | 2024-12-04 | 0.221 | 124,347 | +0 | 0.01% | 27,481 |
| 2024-12-05 | 2024-12-03 | 0.226 | 124,347 | +0 | 0.01% | 28,102 |
| 2024-12-04 | 2024-12-02 | 0.260 | 124,347 | +0 | 0.01% | 32,330 |
| 2024-12-03 | 2024-11-29 | 0.260 | 124,347 | +0 | 0.01% | 32,330 |
| 2024-12-02 | 2024-11-28 | 0.290 | 124,347 | +0 | 0.01% | 36,061 |
| 2024-11-29 | 2024-11-27 | 0.290 | 124,347 | +0 | 0.01% | 36,061 |
| 2024-11-28 | 2024-11-26 | 0.260 | 124,347 | +0 | 0.01% | 32,330 |
| 2024-11-27 | 2024-11-25 | 0.285 | 124,347 | +0 | 0.01% | 35,439 |
| 2024-11-26 | 2024-11-22 | 0.285 | 124,347 | +0 | 0.01% | 35,439 |
| 2024-11-25 | 2024-11-21 | 0.260 | 124,347 | +0 | 0.01% | 32,330 |
| 2024-11-22 | 2024-11-20 | 0.290 | 124,347 | +0 | 0.01% | 36,061 |
| 2024-11-21 | 2024-11-19 | 0.290 | 124,347 | +0 | 0.01% | 36,061 |
| 2024-11-20 | 2024-11-18 | 0.280 | 124,347 | +0 | 0.01% | 34,817 |
| 2024-11-19 | 2024-11-15 | 0.300 | 124,347 | +0 | 0.01% | 37,304 |
| 2024-11-18 | 2024-11-14 | 0.280 | 124,347 | +0 | 0.01% | 34,817 |
| 2024-11-15 | 2024-11-13 | 0.300 | 124,347 | +0 | 0.01% | 37,304 |
| 2024-11-14 | 2024-11-12 | 0.300 | 124,347 | +0 | 0.01% | 37,304 |
| 2024-11-13 | 2024-11-11 | 0.285 | 124,347 | +0 | 0.01% | 35,439 |
| 2024-11-12 | 2024-11-08 | 0.280 | 124,347 | +0 | 0.01% | 34,817 |
| 2024-11-11 | 2024-11-07 | 0.280 | 124,347 | +0 | 0.01% | 34,817 |
| 2024-11-08 | 2024-11-06 | 0.290 | 124,347 | +0 | 0.01% | 36,061 |
| 2024-11-07 | 2024-11-05 | 0.295 | 124,347 | +0 | 0.01% | 36,682 |
| 2024-11-06 | 2024-11-04 | 0.295 | 124,347 | +0 | 0.01% | 36,682 |
| 2024-11-05 | 2024-11-01 | 0.300 | 124,347 | +0 | 0.01% | 37,304 |
| 2024-11-04 | 2024-10-31 | 0.290 | 124,347 | +0 | 0.01% | 36,061 |
| 2024-11-01 | 2024-10-30 | 0.295 | 124,347 | +0 | 0.01% | 36,682 |
| 2024-10-31 | 2024-10-29 | 0.320 | 124,347 | +0 | 0.01% | 39,791 |
| 2024-10-30 | 2024-10-28 | 0.330 | 124,347 | +0 | 0.01% | 41,035 |
| 2024-10-29 | 2024-10-25 | 0.330 | 124,347 | +0 | 0.01% | 41,035 |
| 2024-10-28 | 2024-10-24 | 0.325 | 124,347 | +0 | 0.01% | 40,413 |
| 2024-10-25 | 2024-10-23 | 0.330 | 124,347 | +0 | 0.01% | 41,035 |
| 2024-10-24 | 2024-10-22 | 0.330 | 124,347 | +0 | 0.01% | 41,035 |
| 2024-10-23 | 2024-10-21 | 0.340 | 124,347 | +0 | 0.01% | 42,278 |
| 2024-10-22 | 2024-10-18 | 0.340 | 124,347 | +0 | 0.01% | 42,278 |
| 2024-10-21 | 2024-10-17 | 0.330 | 124,347 | +0 | 0.01% | 41,035 |
| 2024-10-18 | 2024-10-16 | 0.340 | 124,347 | +0 | 0.01% | 42,278 |
| 2024-10-17 | 2024-10-15 | 0.340 | 124,347 | +0 | 0.01% | 42,278 |
| 2024-10-16 | 2024-10-14 | 0.345 | 124,347 | +0 | 0.01% | 42,900 |
| 2024-10-15 | 2024-10-10 | 0.340 | 124,347 | +0 | 0.01% | 42,278 |
| 2024-10-14 | 2024-10-09 | 0.340 | 124,347 | +0 | 0.01% | 42,278 |
| 2024-10-10 | 2024-10-08 | 0.340 | 124,347 | +0 | 0.01% | 42,278 |
| 2024-10-09 | 2024-10-07 | 0.365 | 124,347 | +0 | 0.01% | 45,387 |
| 2024-10-08 | 2024-10-04 | 0.330 | 124,347 | +0 | 0.01% | 41,035 |
| 2024-10-07 | 2024-10-03 | 0.330 | 124,347 | +0 | 0.01% | 41,035 |
| 2024-10-04 | 2024-10-02 | 0.330 | 124,347 | +0 | 0.01% | 41,035 |
| 2024-10-03 | 2024-09-30 | 0.305 | 124,347 | +0 | 0.01% | 37,926 |
| 2024-10-02 | 2024-09-27 | 0.340 | 124,347 | +0 | 0.01% | 42,278 |
| 2024-09-30 | 2024-09-26 | 0.375 | 124,347 | +0 | 0.01% | 46,630 |
| 2024-09-27 | 2024-09-25 | 0.380 | 124,347 | +0 | 0.01% | 47,252 |
| 2024-09-26 | 2024-09-24 | 0.380 | 124,347 | +0 | 0.01% | 47,252 |
| 2024-09-25 | 2024-09-23 | 0.380 | 124,347 | +0 | 0.01% | 47,252 |
| 2024-09-24 | 2024-09-20 | 0.380 | 124,347 | +0 | 0.01% | 47,252 |
| 2024-09-23 | 2024-09-19 | 0.405 | 124,347 | +0 | 0.01% | 50,361 |
| 2024-09-20 | 2024-09-17 | 0.385 | 124,347 | +0 | 0.01% | 47,874 |
| 2024-09-19 | 2024-09-16 | 0.395 | 124,347 | +0 | 0.01% | 49,117 |
| 2024-09-17 | 2024-09-13 | 0.380 | 124,347 | +0 | 0.01% | 47,252 |
| 2024-09-16 | 2024-09-12 | 0.410 | 124,347 | +0 | 0.01% | 50,982 |
| 2024-09-13 | 2024-09-11 | 0.405 | 124,347 | +0 | 0.01% | 50,361 |
| 2024-09-12 | 2024-09-10 | 0.410 | 124,347 | +0 | 0.01% | 50,982 |
| 2024-09-11 | 2024-09-09 | 0.410 | 124,347 | +0 | 0.01% | 50,982 |
| 2024-09-10 | 2024-09-05 | 0.390 | 124,347 | +0 | 0.01% | 48,495 |
| 2024-09-09 | 2024-09-04 | 0.390 | 124,347 | +0 | 0.01% | 48,495 |
| 2024-09-05 | 2024-09-03 | 0.390 | 124,347 | +0 | 0.01% | 48,495 |
| 2024-09-04 | 2024-09-02 | 0.390 | 124,347 | +0 | 0.01% | 48,495 |
| 2024-09-03 | 2024-08-30 | 0.390 | 124,347 | +0 | 0.01% | 48,495 |
| 2024-09-02 | 2024-08-29 | 0.395 | 124,347 | +0 | 0.01% | 49,117 |
| 2024-08-30 | 2024-08-28 | 0.390 | 124,347 | +0 | 0.01% | 48,495 |
| 2024-08-29 | 2024-08-27 | 0.385 | 124,347 | +0 | 0.01% | 47,874 |
| 2024-08-28 | 2024-08-26 | 0.420 | 124,347 | +0 | 0.01% | 52,226 |
| 2024-08-27 | 2024-08-23 | 0.420 | 124,347 | +0 | 0.01% | 52,226 |
| 2024-08-26 | 2024-08-22 | 0.410 | 124,347 | +0 | 0.01% | 50,982 |
| 2024-08-23 | 2024-08-21 | 0.405 | 124,347 | +0 | 0.01% | 50,361 |
| 2024-08-22 | 2024-08-20 | 0.400 | 124,347 | +0 | 0.01% | 49,739 |
| 2024-08-21 | 2024-08-19 | 0.410 | 124,347 | +0 | 0.01% | 50,982 |
| 2024-08-20 | 2024-08-16 | 0.415 | 124,347 | +0 | 0.01% | 51,604 |
| 2024-08-19 | 2024-08-15 | 0.415 | 124,347 | +0 | 0.01% | 51,604 |
| 2024-08-16 | 2024-08-14 | 0.415 | 124,347 | +0 | 0.01% | 51,604 |
| 2024-08-15 | 2024-08-13 | 0.415 | 124,347 | +0 | 0.01% | 51,604 |
| 2024-08-14 | 2024-08-12 | 0.430 | 124,347 | +0 | 0.01% | 53,469 |
| 2024-08-13 | 2024-08-09 | 0.435 | 124,347 | +0 | 0.01% | 54,091 |
| 2024-08-12 | 2024-08-08 | 0.435 | 124,347 | +0 | 0.01% | 54,091 |
| 2024-08-09 | 2024-08-07 | 0.425 | 124,347 | +0 | 0.01% | 52,847 |
| 2024-08-08 | 2024-08-06 | 0.425 | 124,347 | +0 | 0.01% | 52,847 |
| 2024-08-07 | 2024-08-05 | 0.435 | 124,347 | +0 | 0.01% | 54,091 |
| 2024-08-06 | 2024-08-02 | 0.435 | 124,347 | +0 | 0.01% | 54,091 |
| 2024-08-05 | 2024-08-01 | 0.435 | 124,347 | +0 | 0.01% | 54,091 |
| 2024-08-02 | 2024-07-31 | 0.440 | 124,347 | +0 | 0.01% | 54,713 |
| 2024-08-01 | 2024-07-30 | 0.490 | 124,347 | +0 | 0.01% | 60,930 |
| 2024-07-31 | 2024-07-29 | 0.470 | 124,347 | +0 | 0.01% | 58,443 |
| 2024-07-30 | 2024-07-26 | 0.390 | 124,347 | +0 | 0.01% | 48,495 |
| 2024-07-29 | 2024-07-25 | 0.400 | 124,347 | +0 | 0.01% | 49,739 |
| 2024-07-26 | 2024-07-24 | 0.395 | 124,347 | +0 | 0.01% | 49,117 |
| 2024-07-25 | 2024-07-23 | 0.425 | 124,347 | +0 | 0.01% | 52,847 |
| 2024-07-24 | 2024-07-22 | 0.435 | 124,347 | +0 | 0.01% | 54,091 |
| 2024-07-23 | 2024-07-19 | 0.410 | 124,347 | +0 | 0.01% | 50,982 |
| 2024-07-22 | 2024-07-18 | 0.410 | 124,347 | +0 | 0.01% | 50,982 |
| 2024-07-19 | 2024-07-17 | 0.400 | 124,347 | +0 | 0.01% | 49,739 |
| 2024-07-18 | 2024-07-16 | 0.400 | 124,347 | +0 | 0.01% | 49,739 |
| 2024-07-17 | 2024-07-15 | 0.375 | 124,347 | +0 | 0.01% | 46,630 |
| 2024-07-16 | 2024-07-12 | 0.380 | 124,347 | +0 | 0.01% | 47,252 |
| 2024-07-15 | 2024-07-11 | 0.380 | 124,347 | +0 | 0.01% | 47,252 |
| 2024-07-12 | 2024-07-10 | 0.390 | 124,347 | +0 | 0.01% | 48,495 |
| 2024-07-11 | 2024-07-09 | 0.360 | 124,347 | +0 | 0.01% | 44,765 |
| 2024-07-10 | 2024-07-08 | 0.405 | 124,347 | +0 | 0.01% | 50,361 |
| 2024-07-09 | 2024-07-05 | 0.420 | 124,347 | +0 | 0.01% | 52,226 |
| 2024-07-08 | 2024-07-04 | 0.390 | 124,347 | +0 | 0.01% | 48,495 |
| 2024-07-05 | 2024-07-03 | 0.390 | 124,347 | +0 | 0.01% | 48,495 |
| 2024-07-04 | 2024-07-02 | 0.390 | 124,347 | +0 | 0.01% | 48,495 |
| 2024-07-03 | 2024-06-28 | 0.400 | 124,347 | +0 | 0.01% | 49,739 |
| 2024-07-02 | 2024-06-27 | 0.400 | 124,347 | +0 | 0.01% | 49,739 |
| 2024-06-28 | 2024-06-26 | 0.380 | 124,347 | +0 | 0.01% | 47,252 |
| 2024-06-27 | 2024-06-25 | 0.380 | 124,347 | +0 | 0.01% | 47,252 |
| 2024-06-26 | 2024-06-24 | 0.390 | 124,347 | +0 | 0.01% | 48,495 |
| 2024-06-25 | 2024-06-21 | 0.430 | 124,347 | +0 | 0.01% | 53,469 |
| 2024-06-24 | 2024-06-20 | 0.435 | 124,347 | +0 | 0.01% | 54,091 |
| 2024-06-21 | 2024-06-19 | 0.430 | 124,347 | +0 | 0.01% | 53,469 |
| 2024-06-20 | 2024-06-18 | 0.400 | 124,347 | +0 | 0.01% | 49,739 |
| 2024-06-19 | 2024-06-17 | 0.435 | 124,347 | +0 | 0.01% | 54,091 |
| 2024-06-18 | 2024-06-14 | 0.435 | 124,347 | +0 | 0.01% | 54,091 |
| 2024-06-17 | 2024-06-13 | 0.420 | 124,347 | +0 | 0.01% | 52,226 |
| 2024-06-14 | 2024-06-12 | 0.420 | 124,347 | +0 | 0.01% | 52,226 |
| 2024-06-13 | 2024-06-11 | 0.435 | 124,347 | +0 | 0.01% | 54,091 |
| 2024-06-12 | 2024-06-07 | 0.450 | 124,347 | +0 | 0.01% | 55,956 |
| 2024-06-11 | 2024-06-06 | 0.450 | 124,347 | +0 | 0.01% | 55,956 |
| 2024-06-07 | 2024-06-05 | 0.435 | 124,347 | +0 | 0.01% | 54,091 |
| 2024-06-06 | 2024-06-04 | 0.430 | 124,347 | +0 | 0.01% | 53,469 |
| 2024-06-05 | 2024-06-03 | 0.480 | 124,347 | +0 | 0.01% | 59,687 |
| 2024-06-04 | 2024-05-31 | 0.500 | 124,347 | +0 | 0.01% | 62,174 |
| 2024-06-03 | 2024-05-30 | 0.470 | 124,347 | +0 | 0.01% | 58,443 |
| 2024-05-31 | 2024-05-29 | 0.470 | 124,347 | +0 | 0.01% | 58,443 |
| 2024-05-30 | 2024-05-28 | 0.470 | 124,347 | +0 | 0.01% | 58,443 |
| 2024-05-29 | 2024-05-27 | 0.470 | 124,347 | +0 | 0.01% | 58,443 |
| 2024-05-28 | 2024-05-24 | 0.470 | 124,347 | +0 | 0.01% | 58,443 |
| 2024-05-27 | 2024-05-23 | 0.475 | 124,347 | +0 | 0.01% | 59,065 |
| 2024-05-24 | 2024-05-22 | 0.475 | 124,347 | +0 | 0.01% | 59,065 |
| 2024-05-23 | 2024-05-21 | 0.475 | 124,347 | +0 | 0.01% | 59,065 |
| 2024-05-22 | 2024-05-20 | 0.475 | 124,347 | +0 | 0.01% | 59,065 |
| 2024-05-21 | 2024-05-17 | 0.480 | 124,347 | +0 | 0.01% | 59,687 |
| 2024-05-20 | 2024-05-16 | 0.490 | 124,347 | +0 | 0.01% | 60,930 |
| 2024-05-17 | 2024-05-14 | 0.495 | 124,347 | +0 | 0.01% | 61,552 |
| 2024-05-16 | 2024-05-13 | 0.495 | 124,347 | +0 | 0.01% | 61,552 |
| 2024-05-14 | 2024-05-10 | 0.470 | 124,347 | +0 | 0.01% | 58,443 |
| 2024-05-13 | 2024-05-09 | 0.445 | 124,347 | +0 | 0.01% | 55,334 |
| 2024-05-10 | 2024-05-08 | 0.510 | 124,347 | +0 | 0.01% | 63,417 |
| 2024-05-09 | 2024-05-07 | 0.520 | 124,347 | +0 | 0.01% | 64,660 |
| 2024-05-08 | 2024-05-06 | 0.510 | 124,347 | +0 | 0.01% | 63,417 |
| 2024-05-07 | 2024-05-03 | 0.520 | 124,347 | +0 | 0.01% | 64,660 |
| 2024-05-06 | 2024-05-02 | 0.520 | 124,347 | +0 | 0.01% | 64,660 |
| 2024-05-03 | 2024-04-30 | 0.560 | 124,347 | +0 | 0.01% | 69,634 |
| 2024-05-02 | 2024-04-29 | 0.520 | 124,347 | +0 | 0.01% | 64,660 |
| 2024-04-30 | 2024-04-26 | 0.530 | 124,347 | +0 | 0.01% | 65,904 |
| 2024-04-29 | 2024-04-25 | 0.530 | 124,347 | +0 | 0.01% | 65,904 |
| 2024-04-26 | 2024-04-24 | 0.560 | 124,347 | +0 | 0.01% | 69,634 |
| 2024-04-25 | 2024-04-23 | 0.540 | 124,347 | +0 | 0.01% | 67,147 |
| 2024-04-24 | 2024-04-22 | 0.520 | 124,347 | +0 | 0.01% | 64,660 |
| 2024-04-23 | 2024-04-19 | 0.495 | 124,347 | +0 | 0.01% | 61,552 |
| 2024-04-22 | 2024-04-18 | 0.495 | 124,347 | +0 | 0.01% | 61,552 |
| 2024-04-19 | 2024-04-17 | 0.500 | 124,347 | +0 | 0.01% | 62,174 |
| 2024-04-18 | 2024-04-16 | 0.500 | 124,347 | +0 | 0.01% | 62,174 |
| 2024-04-17 | 2024-04-15 | 0.500 | 124,347 | +0 | 0.01% | 62,174 |
| 2024-04-16 | 2024-04-12 | 0.490 | 124,347 | +0 | 0.01% | 60,930 |
| 2024-04-15 | 2024-04-11 | 0.540 | 124,347 | +0 | 0.01% | 67,147 |
| 2024-04-12 | 2024-04-10 | 0.550 | 124,347 | +0 | 0.01% | 68,391 |
| 2024-04-11 | 2024-04-09 | 0.550 | 124,347 | +0 | 0.01% | 68,391 |
| 2024-04-10 | 2024-04-08 | 0.570 | 124,347 | +0 | 0.01% | 70,878 |
| 2024-04-09 | 2024-04-05 | 0.560 | 124,347 | +0 | 0.01% | 69,634 |
| 2024-04-08 | 2024-04-03 | 0.550 | 124,347 | +0 | 0.01% | 68,391 |
| 2024-04-05 | 2024-04-02 | 0.560 | 124,347 | +0 | 0.01% | 69,634 |
| 2024-04-03 | 2024-03-28 | 0.560 | 124,347 | +0 | 0.01% | 69,634 |
| 2024-04-02 | 2024-03-27 | 0.560 | 124,347 | +0 | 0.01% | 69,634 |
| 2024-03-28 | 2024-03-26 | 0.550 | 124,347 | +0 | 0.01% | 68,391 |
| 2024-03-27 | 2024-03-25 | 0.550 | 124,347 | +0 | 0.01% | 68,391 |
| 2024-03-26 | 2024-03-22 | 0.550 | 124,347 | +0 | 0.01% | 68,391 |
| 2024-03-25 | 2024-03-21 | 0.560 | 124,347 | +0 | 0.01% | 69,634 |
| 2024-03-22 | 2024-03-20 | 0.560 | 124,347 | +0 | 0.01% | 69,634 |
| 2024-03-21 | 2024-03-19 | 0.580 | 124,347 | +0 | 0.01% | 72,121 |
| 2024-03-20 | 2024-03-18 | 0.550 | 124,347 | +0 | 0.01% | 68,391 |
| 2024-03-19 | 2024-03-15 | 0.560 | 124,347 | +0 | 0.01% | 69,634 |
| 2024-03-18 | 2024-03-14 | 0.540 | 124,347 | +0 | 0.01% | 67,147 |
| 2024-03-15 | 2024-03-13 | 0.570 | 124,347 | +0 | 0.01% | 70,878 |
| 2024-03-14 | 2024-03-12 | 0.570 | 124,347 | +0 | 0.01% | 70,878 |
| 2024-03-13 | 2024-03-11 | 0.530 | 124,347 | +0 | 0.01% | 65,904 |
| 2024-03-12 | 2024-03-08 | 0.510 | 124,347 | +0 | 0.01% | 63,417 |
| 2024-03-11 | 2024-03-07 | 0.510 | 124,347 | +0 | 0.01% | 63,417 |
| 2024-03-08 | 2024-03-06 | 0.510 | 124,347 | +0 | 0.01% | 63,417 |
| 2024-03-07 | 2024-03-05 | 0.510 | 124,347 | +0 | 0.01% | 63,417 |
| 2024-03-06 | 2024-03-04 | 0.500 | 124,347 | +0 | 0.01% | 62,174 |
| 2024-03-05 | 2024-03-01 | 0.500 | 124,347 | +0 | 0.01% | 62,174 |
| 2024-03-04 | 2024-02-29 | 0.550 | 124,347 | +0 | 0.01% | 68,391 |
| 2024-03-01 | 2024-02-28 | 0.590 | 124,347 | +0 | 0.01% | 73,365 |
| 2024-02-29 | 2024-02-27 | 0.590 | 124,347 | +0 | 0.01% | 73,365 |
| 2024-02-28 | 2024-02-26 | 0.580 | 124,347 | +0 | 0.01% | 72,121 |
| 2024-02-27 | 2024-02-23 | 0.580 | 124,347 | +0 | 0.01% | 72,121 |
| 2024-02-26 | 2024-02-22 | 0.580 | 124,347 | +0 | 0.01% | 72,121 |
| 2024-02-23 | 2024-02-21 | 0.590 | 124,347 | +0 | 0.01% | 73,365 |
| 2024-02-22 | 2024-02-20 | 0.520 | 124,347 | +0 | 0.01% | 64,660 |
| 2024-02-21 | 2024-02-19 | 0.570 | 124,347 | +0 | 0.01% | 70,878 |
| 2024-02-20 | 2024-02-16 | 0.570 | 124,347 | +0 | 0.01% | 70,878 |
| 2024-02-19 | 2024-02-15 | 0.550 | 124,347 | +0 | 0.01% | 68,391 |
| 2024-02-16 | 2024-02-14 | 0.550 | 124,347 | +0 | 0.01% | 68,391 |
| 2024-02-15 | 2024-02-09 | 0.540 | 124,347 | +0 | 0.01% | 67,147 |
| 2024-02-14 | 2024-02-07 | 0.550 | 124,347 | +0 | 0.01% | 68,391 |
| 2024-02-08 | 2024-02-06 | 0.550 | 124,347 | +0 | 0.01% | 68,391 |
| 2024-02-07 | 2024-02-05 | 0.530 | 124,347 | +0 | 0.01% | 65,904 |
| 2024-02-06 | 2024-02-02 | 0.530 | 124,347 | +0 | 0.01% | 65,904 |
| 2024-02-05 | 2024-02-01 | 0.560 | 124,347 | +0 | 0.01% | 69,634 |
| 2024-02-02 | 2024-01-31 | 0.550 | 124,347 | +0 | 0.01% | 68,391 |
| 2024-02-01 | 2024-01-30 | 0.550 | 124,347 | +0 | 0.01% | 68,391 |
| 2024-01-31 | 2024-01-29 | 0.550 | 124,347 | +0 | 0.01% | 68,391 |
| 2024-01-30 | 2024-01-26 | 0.550 | 124,347 | +0 | 0.01% | 68,391 |
| 2024-01-29 | 2024-01-25 | 0.540 | 124,347 | +0 | 0.01% | 67,147 |
| 2024-01-26 | 2024-01-24 | 0.540 | 124,347 | +0 | 0.01% | 67,147 |
| 2024-01-25 | 2024-01-23 | 0.550 | 124,347 | +0 | 0.01% | 68,391 |
| 2024-01-24 | 2024-01-22 | 0.550 | 124,347 | +0 | 0.01% | 68,391 |
| 2024-01-23 | 2024-01-19 | 0.550 | 124,347 | +0 | 0.01% | 68,391 |
| 2024-01-22 | 2024-01-18 | 0.550 | 124,347 | +0 | 0.01% | 68,391 |
| 2024-01-19 | 2024-01-17 | 0.580 | 124,347 | +0 | 0.01% | 72,121 |
| 2024-01-18 | 2024-01-16 | 0.580 | 124,347 | +0 | 0.01% | 72,121 |
| 2024-01-17 | 2024-01-15 | 0.560 | 124,347 | +0 | 0.01% | 69,634 |
| 2024-01-16 | 2024-01-12 | 0.560 | 124,347 | +0 | 0.01% | 69,634 |
| 2024-01-15 | 2024-01-11 | 0.620 | 124,347 | +0 | 0.01% | 77,095 |
| 2024-01-12 | 2024-01-10 | 0.610 | 124,347 | +0 | 0.01% | 75,852 |
| 2024-01-11 | 2024-01-09 | 0.610 | 124,347 | +0 | 0.01% | 75,852 |
| 2024-01-10 | 2024-01-08 | 0.580 | 124,347 | +0 | 0.01% | 72,121 |
| 2024-01-09 | 2024-01-05 | 0.640 | 124,347 | +0 | 0.01% | 79,582 |
| 2024-01-08 | 2024-01-04 | 0.650 | 124,347 | +0 | 0.01% | 80,826 |
| 2024-01-05 | 2024-01-03 | 0.650 | 124,347 | +0 | 0.01% | 80,826 |
| 2024-01-04 | 2024-01-02 | 0.650 | 124,347 | +0 | 0.01% | 80,826 |
| 2024-01-03 | 2023-12-29 | 0.650 | 124,347 | +0 | 0.01% | 80,826 |
| 2024-01-02 | 2023-12-28 | 0.650 | 124,347 | +0 | 0.01% | 80,826 |
| 2023-12-29 | 2023-12-27 | 0.600 | 124,347 | +0 | 0.01% | 74,608 |
| 2023-12-28 | 2023-12-22 | 0.650 | 124,347 | +0 | 0.01% | 80,826 |
| 2023-12-27 | 2023-12-21 | 0.650 | 124,347 | +0 | 0.01% | 80,826 |
| 2023-12-22 | 2023-12-20 | 0.630 | 124,347 | +0 | 0.01% | 78,339 |
| 2023-12-21 | 2023-12-19 | 0.630 | 124,347 | +0 | 0.01% | 78,339 |
| 2023-12-20 | 2023-12-18 | 0.650 | 124,347 | +0 | 0.01% | 80,826 |
| 2023-12-19 | 2023-12-15 | 0.650 | 124,347 | +0 | 0.01% | 80,826 |
| 2023-12-18 | 2023-12-14 | 0.650 | 124,347 | +0 | 0.01% | 80,826 |
| 2023-12-15 | 2023-12-13 | 0.640 | 124,347 | +0 | 0.01% | 79,582 |
| 2023-12-14 | 2023-12-12 | 0.660 | 124,347 | +0 | 0.01% | 82,069 |
| 2023-12-13 | 2023-12-11 | 0.660 | 124,347 | +0 | 0.01% | 82,069 |
| 2023-12-12 | 2023-12-08 | 0.660 | 124,347 | +0 | 0.01% | 82,069 |
| 2023-12-11 | 2023-12-07 | 0.650 | 124,347 | +0 | 0.01% | 80,826 |
| 2023-12-08 | 2023-12-06 | 0.650 | 124,347 | +0 | 0.01% | 80,826 |
| 2023-12-07 | 2023-12-05 | 0.650 | 124,347 | +0 | 0.01% | 80,826 |
| 2023-12-06 | 2023-12-04 | 0.680 | 124,347 | +0 | 0.01% | 84,556 |
| 2023-12-05 | 2023-12-01 | 0.690 | 124,347 | +0 | 0.01% | 85,799 |
| 2023-12-04 | 2023-11-30 | 0.700 | 124,347 | +0 | 0.01% | 87,043 |
| 2023-12-01 | 2023-11-29 | 0.700 | 124,347 | +0 | 0.01% | 87,043 |
| 2023-11-30 | 2023-11-28 | 0.700 | 124,347 | +0 | 0.01% | 87,043 |
| 2023-11-29 | 2023-11-27 | 0.700 | 124,347 | +0 | 0.01% | 87,043 |
| 2023-11-28 | 2023-11-24 | 0.720 | 124,347 | +0 | 0.01% | 89,530 |
| 2023-11-27 | 2023-11-23 | 0.720 | 124,347 | +0 | 0.01% | 89,530 |
| 2023-11-24 | 2023-11-22 | 0.710 | 124,347 | +0 | 0.01% | 88,286 |
| 2023-11-23 | 2023-11-21 | 0.720 | 124,347 | +0 | 0.01% | 89,530 |
| 2023-11-22 | 2023-11-20 | 0.730 | 124,347 | +0 | 0.01% | 90,773 |
| 2023-11-21 | 2023-11-17 | 0.730 | 124,347 | +0 | 0.01% | 90,773 |
| 2023-11-20 | 2023-11-16 | 0.730 | 124,347 | +0 | 0.01% | 90,773 |
| 2023-11-17 | 2023-11-15 | 0.710 | 124,347 | +0 | 0.01% | 88,286 |
| 2023-11-16 | 2023-11-14 | 0.750 | 124,347 | +0 | 0.01% | 93,260 |
| 2023-11-15 | 2023-11-13 | 0.750 | 124,347 | +0 | 0.01% | 93,260 |
| 2023-11-14 | 2023-11-10 | 0.750 | 124,347 | +0 | 0.01% | 93,260 |
| 2023-11-13 | 2023-11-09 | 0.730 | 124,347 | +0 | 0.01% | 90,773 |
| 2023-11-10 | 2023-11-08 | 0.760 | 124,347 | +0 | 0.01% | 94,504 |
| 2023-11-09 | 2023-11-07 | 0.800 | 124,347 | +0 | 0.01% | 99,478 |
| 2023-11-08 | 2023-11-06 | 0.750 | 124,347 | +0 | 0.01% | 93,260 |
| 2023-11-07 | 2023-11-03 | 0.750 | 124,347 | +0 | 0.01% | 93,260 |
| 2023-11-06 | 2023-11-02 | 0.700 | 124,347 | +0 | 0.01% | 87,043 |
| 2023-11-03 | 2023-11-01 | 0.690 | 124,347 | +0 | 0.01% | 85,799 |
| 2023-11-02 | 2023-10-31 | 0.690 | 124,347 | +0 | 0.01% | 85,799 |
| 2023-11-01 | 2023-10-30 | 0.700 | 124,347 | +0 | 0.01% | 87,043 |
| 2023-10-31 | 2023-10-27 | 0.710 | 124,347 | +0 | 0.01% | 88,286 |
| 2023-10-30 | 2023-10-26 | 0.710 | 124,347 | +0 | 0.01% | 88,286 |
| 2023-10-27 | 2023-10-25 | 0.690 | 124,347 | +0 | 0.01% | 85,799 |
| 2023-10-26 | 2023-10-24 | 0.710 | 124,347 | +0 | 0.01% | 88,286 |
| 2023-10-25 | 2023-10-20 | 0.710 | 124,347 | +0 | 0.01% | 88,286 |
| 2023-10-24 | 2023-10-19 | 0.650 | 124,347 | +0 | 0.01% | 80,826 |
| 2023-10-20 | 2023-10-18 | 0.690 | 124,347 | +0 | 0.01% | 85,799 |
| 2023-10-19 | 2023-10-17 | 0.690 | 124,347 | +0 | 0.01% | 85,799 |
| 2023-10-18 | 2023-10-16 | 0.720 | 124,347 | +0 | 0.01% | 89,530 |
| 2023-10-17 | 2023-10-13 | 0.700 | 124,347 | +0 | 0.01% | 87,043 |
| 2023-10-16 | 2023-10-12 | 0.670 | 124,347 | +0 | 0.01% | 83,312 |
| 2023-10-13 | 2023-10-11 | 0.680 | 124,347 | +0 | 0.01% | 84,556 |
| 2023-10-12 | 2023-10-10 | 0.710 | 124,347 | +0 | 0.01% | 88,286 |
| 2023-10-11 | 2023-10-09 | 0.720 | 124,347 | +0 | 0.01% | 89,530 |
| 2023-10-10 | 2023-10-06 | 0.720 | 124,347 | +0 | 0.01% | 89,530 |
| 2023-10-09 | 2023-10-05 | 0.720 | 124,347 | +0 | 0.01% | 89,530 |
| 2023-10-06 | 2023-10-04 | 0.730 | 124,347 | +0 | 0.01% | 90,773 |
| 2023-10-05 | 2023-10-03 | 0.730 | 124,347 | +0 | 0.01% | 90,773 |
| 2023-10-04 | 2023-09-29 | 0.740 | 124,347 | +0 | 0.01% | 92,017 |
| 2023-10-03 | 2023-09-28 | 0.720 | 124,347 | +0 | 0.01% | 89,530 |
| 2023-09-29 | 2023-09-27 | 0.710 | 124,347 | +0 | 0.01% | 88,286 |
| 2023-09-28 | 2023-09-26 | 0.710 | 124,347 | +0 | 0.01% | 88,286 |
| 2023-09-27 | 2023-09-25 | 0.770 | 124,347 | +0 | 0.01% | 95,747 |
| 2023-09-26 | 2023-09-22 | 0.770 | 124,347 | +0 | 0.01% | 95,747 |
| 2023-09-25 | 2023-09-21 | 0.770 | 124,347 | +0 | 0.01% | 95,747 |
| 2023-09-22 | 2023-09-20 | 0.770 | 124,347 | +0 | 0.01% | 95,747 |
| 2023-09-21 | 2023-09-19 | 0.750 | 124,347 | +0 | 0.01% | 93,260 |
| 2023-09-20 | 2023-09-18 | 0.720 | 124,347 | +0 | 0.01% | 89,530 |
| 2023-09-19 | 2023-09-15 | 0.820 | 124,347 | +0 | 0.01% | 101,965 |
| 2023-09-18 | 2023-09-14 | 0.820 | 124,347 | +0 | 0.01% | 101,965 |
| 2023-09-15 | 2023-09-13 | 0.810 | 124,347 | +0 | 0.01% | 100,721 |
| 2023-09-14 | 2023-09-12 | 0.810 | 124,347 | +0 | 0.01% | 100,721 |
| 2023-09-13 | 2023-09-11 | 0.810 | 124,347 | +0 | 0.01% | 100,721 |
| 2023-09-12 | 2023-09-07 | 0.810 | 124,347 | +0 | 0.01% | 100,721 |
| 2023-09-11 | 2023-09-06 | 0.810 | 124,347 | +0 | 0.01% | 100,721 |
| 2023-09-07 | 2023-09-05 | 0.810 | 124,347 | +0 | 0.01% | 100,721 |
| 2023-09-06 | 2023-09-04 | 0.810 | 124,347 | +0 | 0.01% | 100,721 |
| 2023-09-05 | 2023-08-31 | 0.810 | 124,347 | +0 | 0.01% | 100,721 |
| 2023-09-04 | 2023-08-30 | 0.820 | 124,347 | +0 | 0.01% | 101,965 |
| 2023-08-31 | 2023-08-29 | 0.800 | 124,347 | +0 | 0.01% | 99,478 |
| 2023-08-30 | 2023-08-28 | 0.820 | 124,347 | +0 | 0.01% | 101,965 |
| 2023-08-29 | 2023-08-25 | 0.810 | 124,347 | +0 | 0.01% | 100,721 |
| 2023-08-28 | 2023-08-24 | 0.790 | 124,347 | +0 | 0.01% | 98,234 |
| 2023-08-25 | 2023-08-23 | 0.800 | 124,347 | +0 | 0.01% | 99,478 |
| 2023-08-24 | 2023-08-22 | 0.810 | 124,347 | +0 | 0.01% | 100,721 |
| 2023-08-23 | 2023-08-21 | 0.810 | 124,347 | +0 | 0.01% | 100,721 |
| 2023-08-22 | 2023-08-18 | 0.810 | 124,347 | +0 | 0.01% | 100,721 |
| 2023-08-21 | 2023-08-17 | 0.810 | 124,347 | +0 | 0.01% | 100,721 |
| 2023-08-18 | 2023-08-16 | 0.790 | 124,347 | +0 | 0.01% | 98,234 |
| 2023-08-17 | 2023-08-15 | 0.810 | 124,347 | +0 | 0.01% | 100,721 |
| 2023-08-16 | 2023-08-14 | 0.820 | 124,347 | +0 | 0.01% | 101,965 |
| 2023-08-15 | 2023-08-11 | 0.800 | 124,347 | +0 | 0.01% | 99,478 |
| 2023-08-14 | 2023-08-10 | 0.840 | 124,347 | +0 | 0.01% | 104,451 |
| 2023-08-11 | 2023-08-09 | 0.830 | 124,347 | +0 | 0.01% | 103,208 |
| 2023-08-10 | 2023-08-08 | 0.820 | 124,347 | +0 | 0.01% | 101,965 |
| 2023-08-09 | 2023-08-07 | 0.820 | 124,347 | +0 | 0.01% | 101,965 |
| 2023-08-08 | 2023-08-04 | 0.820 | 124,347 | +0 | 0.01% | 101,965 |
| 2023-08-07 | 2023-08-03 | 0.820 | 124,347 | +0 | 0.01% | 101,965 |
| 2023-08-04 | 2023-08-02 | 0.810 | 124,347 | +0 | 0.01% | 100,721 |
| 2023-08-03 | 2023-08-01 | 0.900 | 124,347 | +0 | 0.01% | 111,912 |
| 2023-08-02 | 2023-07-31 | 0.870 | 124,347 | +0 | 0.01% | 108,182 |
| 2023-08-01 | 2023-07-28 | 0.870 | 124,347 | +0 | 0.01% | 108,182 |
| 2023-07-31 | 2023-07-27 | 0.860 | 124,347 | +0 | 0.01% | 106,938 |
| 2023-07-28 | 2023-07-26 | 0.850 | 124,347 | +0 | 0.01% | 105,695 |
| 2023-07-27 | 2023-07-25 | 0.860 | 124,347 | +0 | 0.01% | 106,938 |
| 2023-07-26 | 2023-07-24 | 0.860 | 124,347 | +0 | 0.01% | 106,938 |
| 2023-07-25 | 2023-07-21 | 0.860 | 124,347 | +0 | 0.01% | 106,938 |
| 2023-07-24 | 2023-07-20 | 0.850 | 124,347 | +0 | 0.01% | 105,695 |
| 2023-07-21 | 2023-07-19 | 0.850 | 124,347 | +0 | 0.01% | 105,695 |
| 2023-07-20 | 2023-07-18 | 0.850 | 124,347 | +0 | 0.01% | 105,695 |
| 2023-07-19 | 2023-07-14 | 0.860 | 124,347 | +0 | 0.01% | 106,938 |
| 2023-07-18 | 2023-07-13 | 0.860 | 124,347 | +0 | 0.01% | 106,938 |
| 2023-07-14 | 2023-07-12 | 0.860 | 124,347 | +0 | 0.01% | 106,938 |
| 2023-07-13 | 2023-07-11 | 0.860 | 124,347 | +0 | 0.01% | 106,938 |
| 2023-07-12 | 2023-07-10 | 0.830 | 124,347 | +0 | 0.01% | 103,208 |
| 2023-07-11 | 2023-07-07 | 0.860 | 124,347 | +0 | 0.01% | 106,938 |
| 2023-07-10 | 2023-07-06 | 0.860 | 124,347 | +0 | 0.01% | 106,938 |
| 2023-07-07 | 2023-07-05 | 0.860 | 124,347 | +0 | 0.01% | 106,938 |
| 2023-07-06 | 2023-07-04 | 0.840 | 124,347 | +0 | 0.01% | 104,451 |
| 2023-07-05 | 2023-07-03 | 0.890 | 124,347 | +0 | 0.01% | 110,669 |
| 2023-07-04 | 2023-06-30 | 0.960 | 124,347 | +0 | 0.01% | 119,373 |
| 2023-07-03 | 2023-06-29 | 1.000 | 124,347 | +0 | 0.01% | 124,347 |
| 2023-06-30 | 2023-06-28 | 1.000 | 124,347 | +0 | 0.01% | 124,347 |
| 2023-06-29 | 2023-06-27 | 1.000 | 124,347 | +0 | 0.01% | 124,347 |
| 2023-06-28 | 2023-06-26 | 1.000 | 124,347 | +0 | 0.01% | 124,347 |
| 2023-06-27 | 2023-06-23 | 1.000 | 124,347 | +0 | 0.01% | 124,347 |
| 2023-06-26 | 2023-06-21 | 1.000 | 124,347 | +0 | 0.01% | 124,347 |
| 2023-06-23 | 2023-06-20 | 1.000 | 124,347 | +0 | 0.01% | 124,347 |
| 2023-06-21 | 2023-06-19 | 1.000 | 124,347 | +0 | 0.01% | 124,347 |
| 2023-06-20 | 2023-06-16 | 1.020 | 124,347 | +0 | 0.01% | 126,834 |
| 2023-06-19 | 2023-06-15 | 1.010 | 124,347 | +0 | 0.01% | 125,590 |
| 2023-06-16 | 2023-06-14 | 0.980 | 124,347 | +0 | 0.01% | 121,860 |
| 2023-06-15 | 2023-06-13 | 1.000 | 124,347 | +0 | 0.01% | 124,347 |
| 2023-06-14 | 2023-06-12 | 1.000 | 124,347 | +0 | 0.01% | 124,347 |
| 2023-06-13 | 2023-06-09 | 1.000 | 124,347 | +0 | 0.01% | 124,347 |
| 2023-06-12 | 2023-06-08 | 1.010 | 124,347 | +0 | 0.01% | 125,590 |
| 2023-06-09 | 2023-06-07 | 1.010 | 124,347 | +0 | 0.01% | 125,590 |
| 2023-06-08 | 2023-06-06 | 1.000 | 124,347 | +0 | 0.01% | 124,347 |
| 2023-06-07 | 2023-06-05 | 1.010 | 124,347 | +0 | 0.01% | 125,590 |
| 2023-06-06 | 2023-06-02 | 1.010 | 124,347 | +0 | 0.01% | 125,590 |
| 2023-06-05 | 2023-06-01 | 0.980 | 124,347 | +0 | 0.01% | 121,860 |
| 2023-06-02 | 2023-05-31 | 0.980 | 124,347 | +0 | 0.01% | 121,860 |
| 2023-06-01 | 2023-05-30 | 0.980 | 124,347 | +0 | 0.01% | 121,860 |
| 2023-05-31 | 2023-05-29 | 0.970 | 124,347 | +0 | 0.01% | 120,617 |
| 2023-05-30 | 2023-05-25 | 1.020 | 124,347 | +0 | 0.01% | 126,834 |
| 2023-05-29 | 2023-05-24 | 1.030 | 124,347 | +0 | 0.01% | 128,077 |
| 2023-05-25 | 2023-05-23 | 1.030 | 124,347 | +0 | 0.01% | 128,077 |
| 2023-05-24 | 2023-05-22 | 1.010 | 124,347 | +0 | 0.01% | 125,590 |
| 2023-05-23 | 2023-05-19 | 1.020 | 124,347 | +0 | 0.01% | 126,834 |
| 2023-05-22 | 2023-05-18 | 1.030 | 124,347 | +0 | 0.01% | 128,077 |
| 2023-05-19 | 2023-05-17 | 1.050 | 124,347 | +0 | 0.01% | 130,564 |
| 2023-05-18 | 2023-05-16 | 1.030 | 124,347 | +0 | 0.01% | 128,077 |
| 2023-05-17 | 2023-05-15 | 1.000 | 124,347 | +0 | 0.01% | 124,347 |
| 2023-05-16 | 2023-05-12 | 1.050 | 124,347 | +0 | 0.01% | 130,564 |
| 2023-05-15 | 2023-05-11 | 1.030 | 124,347 | +0 | 0.01% | 128,077 |
| 2023-05-12 | 2023-05-10 | 1.030 | 124,347 | +0 | 0.01% | 128,077 |
| 2023-05-11 | 2023-05-09 | 1.030 | 124,347 | +0 | 0.01% | 128,077 |
| 2023-05-10 | 2023-05-08 | 1.030 | 124,347 | +0 | 0.01% | 128,077 |
| 2023-05-09 | 2023-05-05 | 1.050 | 124,347 | +0 | 0.01% | 130,564 |
| 2023-05-08 | 2023-05-04 | 1.030 | 124,347 | +0 | 0.01% | 128,077 |
| 2023-05-05 | 2023-05-03 | 1.050 | 124,347 | +0 | 0.01% | 130,564 |
| 2023-05-04 | 2023-05-02 | 1.040 | 124,347 | +0 | 0.01% | 129,321 |
| 2023-05-03 | 2023-04-28 | 1.010 | 124,347 | +0 | 0.01% | 125,590 |
| 2023-05-02 | 2023-04-27 | 1.020 | 124,347 | +0 | 0.01% | 126,834 |
| 2023-04-28 | 2023-04-26 | 1.020 | 124,347 | +0 | 0.01% | 126,834 |
| 2023-04-27 | 2023-04-25 | 1.020 | 124,347 | +0 | 0.01% | 126,834 |
| 2023-04-26 | 2023-04-24 | 0.980 | 124,347 | +0 | 0.01% | 121,860 |
| 2023-04-25 | 2023-04-21 | 1.000 | 124,347 | +0 | 0.01% | 124,347 |
| 2023-04-24 | 2023-04-20 | 1.050 | 124,347 | +0 | 0.01% | 130,564 |
| 2023-04-21 | 2023-04-19 | 1.050 | 124,347 | +0 | 0.01% | 130,564 |
| 2023-04-20 | 2023-04-18 | 1.050 | 124,347 | +0 | 0.01% | 130,564 |
| 2023-04-19 | 2023-04-17 | 1.050 | 124,347 | +0 | 0.01% | 130,564 |
| 2023-04-18 | 2023-04-14 | 1.060 | 124,347 | +0 | 0.01% | 131,808 |
| 2023-04-17 | 2023-04-13 | 1.030 | 124,347 | +0 | 0.01% | 128,077 |
| 2023-04-14 | 2023-04-12 | 1.030 | 124,347 | +0 | 0.01% | 128,077 |
| 2023-04-13 | 2023-04-11 | 1.020 | 124,347 | +0 | 0.01% | 126,834 |
| 2023-04-12 | 2023-04-06 | 1.030 | 124,347 | +0 | 0.01% | 128,077 |
| 2023-04-11 | 2023-04-04 | 1.030 | 124,347 | +0 | 0.01% | 128,077 |
| 2023-04-06 | 2023-04-03 | 1.030 | 124,347 | +0 | 0.01% | 128,077 |
| 2023-04-04 | 2023-03-31 | 1.050 | 124,347 | +0 | 0.01% | 130,564 |
| 2023-04-03 | 2023-03-30 | 1.050 | 124,347 | +0 | 0.01% | 130,564 |
| 2023-03-31 | 2023-03-29 | 1.050 | 124,347 | +0 | 0.01% | 130,564 |
| 2023-03-30 | 2023-03-28 | 1.050 | 124,347 | +0 | 0.01% | 130,564 |
| 2023-03-29 | 2023-03-27 | 1.050 | 124,347 | +0 | 0.01% | 130,564 |
| 2023-03-28 | 2023-03-24 | 1.050 | 124,347 | +0 | 0.01% | 130,564 |
| 2023-03-27 | 2023-03-23 | 1.050 | 124,347 | +0 | 0.01% | 130,564 |
| 2023-03-24 | 2023-03-22 | 1.050 | 124,347 | +0 | 0.01% | 130,564 |
| 2023-03-23 | 2023-03-21 | 1.030 | 124,347 | +0 | 0.01% | 128,077 |
| 2023-03-22 | 2023-03-20 | 1.030 | 124,347 | +0 | 0.01% | 128,077 |
| 2023-03-21 | 2023-03-17 | 1.030 | 124,347 | +0 | 0.01% | 128,077 |
| 2023-03-20 | 2023-03-16 | 1.040 | 124,347 | +0 | 0.01% | 129,321 |
| 2023-03-17 | 2023-03-15 | 1.040 | 124,347 | +0 | 0.01% | 129,321 |
| 2023-03-16 | 2023-03-14 | 1.020 | 124,347 | +0 | 0.01% | 126,834 |
| 2023-03-15 | 2023-03-13 | 1.060 | 124,347 | +0 | 0.01% | 131,808 |
| 2023-03-14 | 2023-03-10 | 1.060 | 124,347 | +0 | 0.01% | 131,808 |
| 2023-03-13 | 2023-03-09 | 1.020 | 124,347 | +0 | 0.01% | 126,834 |
| 2023-03-10 | 2023-03-08 | 1.020 | 124,347 | -44 | 0.01% | 126,834 |
| 2022-07-14 | 2022-07-12 | 1.122 | 124,391 | +5,813 | 0.01% | 139,623 |
| 2021-12-21 | 2021-12-17 | 1.227 | 118,578 | -382 | 0.01% | 145,537 |
| 2021-12-13 | 2021-12-09 | 1.458 | 118,960 | +9,367 | 0.01% | 173,385 |
| 2020-08-24 | 2020-08-20 | 0.979 | 109,593 | -27,224 | 0.01% | 107,321 |
| 2020-07-16 | 2020-07-14 | 1.153 | 136,817 | +7,126 | 0.02% | 157,777 |
| 2019-12-12 | 2019-12-10 | 1.442 | 129,691 | +3,325 | 0.02% | 187,072 |
| 2019-07-16 | 2019-07-12 | 2.416 | 126,366 | +8,378 | 0.02% | 305,341 |
| 2019-01-29 | 2019-01-25 | 2.773 | 117,988 | +2,286 | 0.02% | 327,161 |
| 2018-12-17 | 2018-12-13 | 3.189 | 115,702 | +5,031 | 0.02% | 368,945 |
| 2018-09-17 | 2018-09-13 | 3.092 | 110,671 | +3,229 | 0.02% | 342,209 |
| 2018-08-03 | 2018-08-01 | 3.354 | 107,442 | -2,174 | 0.02% | 360,404 |
| 2018-07-17 | 2018-07-13 | 3.666 | 109,616 | +5,179 | 0.02% | 401,811 |
| 2018-05-28 | 2018-05-24 | 4.202 | 104,437 | +13,804 | 0.02% | 438,814 |
| 2018-05-15 | 2018-05-11 | 4.129 | 90,633 | -35,890 | 0.01% | 374,248 |
| 2018-05-09 | 2018-05-07 | 4.086 | 126,523 | -359 | 0.02% | 516,947 |
| 2018-02-12 | 2018-02-08 | 3.811 | 126,882 | -690 | 0.02% | 483,486 |
| 2018-02-06 | 2018-02-02 | 3.897 | 127,572 | +13,804 | 0.02% | 497,205 |
| 2018-01-22 | 2018-01-18 | 4.013 | 113,768 | +589 | 0.02% | 456,591 |
| 2018-01-09 | 2018-01-05 | 3.941 | 113,179 | +13,804 | 0.02% | 446,028 |
| 2017-12-11 | 2017-12-07 | 4.292 | 99,375 | +3,427 | 0.02% | 426,492 |
| 2017-10-09 | 2017-10-04 | 4.442 | 95,948 | +666 | 0.02% | 426,182 |
| 2017-09-29 | 2017-09-27 | 4.382 | 95,282 | +1,955 | 0.02% | 417,505 |
| 2017-08-18 | 2017-08-16 | 4.781 | 93,327 | +3,684 | 0.02% | 446,156 |
| 2017-07-11 | 2017-07-07 | 4.781 | 89,643 | +3,841 | 0.02% | 428,545 |
| 2017-07-10 | 2017-07-06 | 4.843 | 85,802 | -43,526 | 0.02% | 415,544 |
| 2017-06-09 | 2017-06-07 | 4.859 | 129,328 | +9,601 | 0.02% | 628,364 |
| 2017-04-28 | 2017-04-26 | 4.765 | 119,727 | +1,280 | 0.02% | 570,493 |
| 2017-03-22 | 2017-03-20 | 4.968 | 118,447 | -640 | 0.02% | 588,450 |
| 2017-03-20 | 2017-03-16 | 5.109 | 119,087 | +12,802 | 0.02% | 608,374 |
| 2017-03-17 | 2017-03-15 | 5.077 | 106,285 | +43,526 | 0.02% | 539,652 |
| 2017-03-13 | 2017-03-09 | 5.109 | 62,759 | -12,802 | 0.01% | 320,614 |
| 2017-03-06 | 2017-03-02 | 5.140 | 75,561 | +640 | 0.01% | 388,376 |
| 2017-02-20 | 2017-02-16 | 5.124 | 74,921 | -79,371 | 0.01% | 383,916 |
| 2017-02-17 | 2017-02-15 | 5.062 | 154,292 | +51,207 | 0.03% | 780,992 |
| 2017-02-16 | 2017-02-14 | 4.827 | 103,085 | -7,681 | 0.02% | 497,637 |
| 2017-02-08 | 2017-02-06 | 4.749 | 110,766 | -1,280 | 0.02% | 526,064 |
| 2017-02-03 | 2017-02-01 | 4.812 | 112,046 | +22,403 | 0.02% | 539,145 |
| 2017-02-01 | 2017-01-25 | 5.093 | 89,643 | +66,077 | 0.02% | 456,554 |
| 2017-01-09 | 2017-01-05 | 4.906 | 23,566 | -44,166 | 0.00% | 115,604 |
| 2016-12-09 | 2016-12-07 | 5.566 | 67,732 | +1,958 | 0.01% | 377,021 |
| 2016-10-13 | 2016-10-11 | 4.553 | 65,774 | +248 | 0.01% | 299,458 |
| 2016-09-29 | 2016-09-27 | 4.553 | 65,526 | -19,269 | 0.01% | 298,329 |
| 2016-09-28 | 2016-09-26 | 4.569 | 84,795 | -12,432 | 0.02% | 387,422 |
| 2016-09-13 | 2016-09-09 | 4.617 | 97,227 | +42,890 | 0.02% | 448,915 |
| 2016-09-12 | 2016-09-08 | 4.633 | 54,337 | -151,668 | 0.01% | 251,758 |
| 2016-09-09 | 2016-09-07 | 4.633 | 206,005 | -62,159 | 0.04% | 954,477 |
| 2016-09-07 | 2016-09-05 | 4.601 | 268,164 | -13,675 | 0.05% | 1,233,848 |
| 2016-08-31 | 2016-08-29 | 4.714 | 281,839 | -13,054 | 0.05% | 1,328,507 |
| 2016-08-30 | 2016-08-26 | 4.730 | 294,893 | -13,675 | 0.06% | 1,394,784 |
| 2016-08-29 | 2016-08-25 | 4.746 | 308,568 | -3,729 | 0.06% | 1,464,428 |
| 2016-08-22 | 2016-08-18 | 5.475 | 312,297 | -62,159 | 0.06% | 1,709,910 |
| 2016-08-19 | 2016-08-17 | 5.475 | 374,456 | -5,655 | 0.07% | 2,050,247 |
| 2016-08-18 | 2016-08-16 | 5.527 | 380,111 | -58,262 | 0.08% | 2,100,782 |
| 2016-08-17 | 2016-08-15 | 5.527 | 438,373 | -58,262 | 0.09% | 2,422,782 |
| 2016-06-06 | 2016-06-02 | 5.149 | 496,635 | +1,166 | 0.10% | 2,557,251 |
| 2015-12-10 | 2015-12-08 | 5.978 | 495,469 | +14,659 | 0.10% | 2,962,039 |
| 2015-09-07 | 2015-09-02 | 6.102 | 480,810 | +1,130 | 0.11% | 2,933,933 |
| 2015-08-21 | 2015-08-19 | 7.612 | 479,680 | +23,806 | 0.11% | 3,651,226 |
| 2015-08-05 | 2015-08-03 | 7.649 | 455,874 | -26 | 0.11% | 3,486,988 |
| 2015-03-19 | 2015-03-17 | 7.221 | 455,900 | -64,479 | 0.11% | 3,292,040 |
| 2014-12-12 | 2014-12-10 | 8.082 | 520,379 | +27,855 | 0.13% | 4,205,500 |
| 2014-08-22 | 2014-08-20 | 9.858 | 492,524 | +50,459 | 0.14% | 4,855,537 |
| 2013-12-16 | 2013-12-12 | 6.727 | 442,065 | +8,725 | 0.14% | 2,973,769 |
| 2013-08-22 | 2013-08-20 | 7.463 | 433,340 | +20,701 | 0.15% | 3,234,216 |
| 2012-12-27 | 2012-12-20 | 6.128 | 412,639 | +8,059 | 0.25% | 2,528,655 |
| 2012-08-24 | 2012-08-22 | 5.871 | 404,580 | +16,928 | 0.25% | 2,375,276 |
| 2012-02-02 | 2012-01-31 | 5.121 | 387,652 | -2,561 | 0.17% | 1,985,353 |
| 2011-09-27 | 2011-09-23 | 4.647 | 390,213 | -2,402 | 0.17% | 1,813,245 |
| 2010-10-18 | 2010-10-14 | 5.696 | 392,615 | -25,938 | 0.17% | 2,236,369 |
| 2010-10-15 | 2010-10-13 | 5.696 | 418,553 | -3,202 | 0.19% | 2,384,114 |
| 2009-03-31 | 2009-03-27 | 1.162 | 421,755 | +421,755 | 0.22% | 489,954 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -10,543,886 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 10,543,886 | +10,122,131 | 5.59% | 2,321,248 |
| 2009-03-16 | 2009-03-12 | 0.240 | 421,755 | -2,210,599 | 0.22% | 101,291 |
| 2008-10-29 | 2008-10-27 | 0.350 | 2,632,354 | -5,996 | 0.22% | 921,957 |
| 2008-08-12 | 2008-08-08 | 0.500 | 2,638,350 | -2,998 | 0.21% | 1,320,081 |
| 2008-08-11 | 2008-08-07 | 0.540 | 2,641,348 | +2,998 | 0.21% | 1,427,308 |
| 2008-08-08 | 2008-08-05 | 0.640 | 2,638,350 | +5,996 | 0.21% | 1,689,704 |
| 2008-08-05 | 2008-08-01 | 0.771 | 2,632,354 | +2,017,614 | 0.21% | 2,028,305 |
| 2008-07-23 | 2008-07-21 | 1.331 | 614,740 | -4,996 | 0.20% | 818,166 |
| 2008-07-22 | 2008-07-18 | 1.321 | 619,736 | -4,997 | 0.20% | 818,613 |
| 2008-07-17 | 2008-07-15 | 1.271 | 624,733 | -239,835 | 0.20% | 793,956 |
| 2008-07-14 | 2008-07-10 | 1.231 | 864,568 | -13,991 | 0.28% | 1,064,149 |
| 2008-07-11 | 2008-07-09 | 1.111 | 878,559 | -249,828 | 0.28% | 975,870 |
| 2008-07-03 | 2008-06-30 | 0.820 | 1,128,387 | -703,582 | 0.36% | 925,013 |
| 2008-06-12 | 2008-06-10 | 0.844 | 1,831,969 | +30,826 | 0.36% | 1,546,952 |
| 2008-03-10 | 2008-03-06 | 1.757 | 1,801,143 | +162,241 | 0.36% | 3,163,961 |
| 2008-03-07 | 2008-03-05 | 1.787 | 1,638,902 | -8,112 | 0.33% | 2,929,470 |
| 2008-03-03 | 2008-02-28 | 1.849 | 1,647,014 | -8,112 | 0.33% | 3,045,486 |
| 2008-02-28 | 2008-02-26 | 1.787 | 1,655,126 | -8,112 | 0.33% | 2,958,470 |
| 2008-02-26 | 2008-02-22 | 1.787 | 1,663,238 | -32,448 | 0.33% | 2,972,969 |
| 2008-02-22 | 2008-02-20 | 1.849 | 1,695,686 | +129,793 | 0.34% | 3,135,485 |
| 2008-02-21 | 2008-02-19 | 1.849 | 1,565,893 | +8,112 | 0.31% | 2,895,485 |
| 2008-01-24 | 2008-01-22 | 1.818 | 1,557,781 | +81,121 | 0.31% | 2,832,478 |
| 2008-01-21 | 2008-01-17 | 2.126 | 1,476,660 | -64,897 | 0.29% | 3,140,058 |
| 2007-12-28 | 2007-12-24 | 2.404 | 1,541,557 | -4,867 | 0.31% | 3,705,632 |
| 2007-12-21 | 2007-12-19 | 2.404 | 1,546,424 | +4,867 | 0.31% | 3,717,331 |
| 2007-12-03 | 2007-11-29 | 2.527 | 1,541,557 | -48,673 | 0.31% | 3,895,664 |
| 2007-11-30 | 2007-11-28 | 2.558 | 1,590,230 | -4,867 | 0.32% | 4,067,674 |
| 2007-11-20 | 2007-11-16 | 2.712 | 1,595,097 | -24,336 | 0.32% | 4,325,913 |
| 2007-11-19 | 2007-11-15 | 2.743 | 1,619,433 | -15,413 | 0.32% | 4,441,821 |
| 2007-11-16 | 2007-11-14 | 2.743 | 1,634,846 | -33,259 | 0.33% | 4,484,096 |
| 2007-11-15 | 2007-11-13 | 2.620 | 1,668,105 | -1,623 | 0.33% | 4,369,687 |
| 2007-11-05 | 2007-11-01 | 2.774 | 1,669,728 | +81,121 | 0.33% | 4,631,229 |
| 2007-11-01 | 2007-10-30 | 2.712 | 1,588,607 | -1,623 | 0.32% | 4,308,313 |
| 2007-10-23 | 2007-10-18 | 2.712 | 1,590,230 | -32,448 | 0.32% | 4,312,714 |
| 2007-10-09 | 2007-10-05 | 2.681 | 1,622,678 | +32,448 | 0.32% | 4,350,705 |
| 2007-10-03 | 2007-09-28 | 2.435 | 1,590,230 | -12,979 | 0.32% | 3,871,641 |
| 2007-09-25 | 2007-09-21 | 2.681 | 1,603,209 | -195 | 0.32% | 4,298,505 |
| 2007-09-19 | 2007-09-17 | 2.620 | 1,603,404 | -10,545 | 0.32% | 4,200,200 |
| 2007-09-17 | 2007-09-13 | 2.743 | 1,613,949 | -2,434 | 0.33% | 4,426,779 |
| 2007-08-30 | 2007-08-28 | 3.082 | 1,616,383 | -3,245 | 0.33% | 4,981,411 |
| 2007-08-28 | 2007-08-24 | 2.989 | 1,619,628 | -16,224 | 0.33% | 4,841,669 |
| 2007-08-27 | 2007-08-23 | 2.804 | 1,635,852 | -27,581 | 0.33% | 4,587,684 |
| 2007-08-23 | 2007-08-21 | 2.435 | 1,663,433 | +32,448 | 0.34% | 4,049,864 |
| 2007-08-22 | 2007-08-20 | 2.527 | 1,630,985 | -3,244 | 0.33% | 4,121,657 |
| 2007-08-14 | 2007-08-10 | 2.804 | 1,634,229 | -17,847 | 0.33% | 4,583,132 |
| 2007-08-13 | 2007-08-09 | 2.989 | 1,652,076 | +8,112 | 0.33% | 4,938,668 |
| 2007-08-10 | 2007-08-08 | 2.928 | 1,643,964 | +81,121 | 0.33% | 4,813,090 |
| 2007-08-09 | 2007-08-07 | 2.712 | 1,562,843 | -8,923 | 0.31% | 4,238,440 |
| 2007-08-08 | 2007-08-06 | 3.143 | 1,571,766 | +146,828 | 0.32% | 4,940,787 |
| 2007-08-03 | 2007-08-01 | 3.760 | 1,424,938 | +10,546 | 0.29% | 5,357,521 |
| 2007-08-01 | 2007-07-30 | 3.883 | 1,414,392 | -8,112 | 0.28% | 5,492,226 |
| 2007-07-31 | 2007-07-27 | 3.883 | 1,422,504 | +55,162 | 0.29% | 5,523,726 |
| 2007-07-27 | 2007-07-25 | 4.130 | 1,367,342 | +8,112 | 0.29% | 5,646,639 |
| 2007-07-26 | 2007-07-24 | 4.253 | 1,359,230 | -25,959 | 0.29% | 5,780,696 |
| 2007-07-25 | 2007-07-23 | 4.068 | 1,385,189 | -6,489 | 0.30% | 5,634,962 |
| 2007-07-24 | 2007-07-20 | 4.130 | 1,391,678 | +3,244 | 0.30% | 5,747,138 |
| 2007-07-23 | 2007-07-19 | 4.130 | 1,388,434 | +3,245 | 0.30% | 5,733,741 |
| 2007-07-20 | 2007-07-18 | 4.068 | 1,385,189 | -4,056 | 0.30% | 5,634,962 |
| 2007-07-19 | 2007-07-17 | 4.315 | 1,389,245 | -162,241 | 0.30% | 5,993,975 |
| 2007-07-18 | 2007-07-16 | 4.376 | 1,551,486 | +1,622 | 0.33% | 6,789,601 |
| 2007-07-17 | 2007-07-13 | 4.499 | 1,549,864 | +25,959 | 0.33% | 6,973,559 |
| 2007-07-16 | 2007-07-12 | 4.746 | 1,523,905 | +170,353 | 0.33% | 7,232,471 |
| 2007-07-12 | 2007-07-10 | 4.438 | 1,353,552 | -12,979 | 0.29% | 6,006,832 |
| 2007-07-11 | 2007-07-09 | 4.191 | 1,366,531 | -16,224 | 0.29% | 5,727,518 |
| 2007-07-10 | 2007-07-06 | 4.130 | 1,382,755 | +8,112 | 0.29% | 5,710,289 |
| 2007-07-06 | 2007-07-04 | 3.883 | 1,374,643 | +16,224 | 0.29% | 5,337,877 |
| 2007-07-05 | 2007-07-03 | 4.068 | 1,358,419 | +11,357 | 0.29% | 5,526,062 |
| 2007-06-26 | 2007-06-22 | 4.376 | 1,347,062 | 0.33% | 5,895,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy