History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.220 0 +0
2025-10-02 2025-09-29 0.216 0 +0
2025-09-30 2025-09-26 0.214 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.215 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.222 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.227 0 +0
2025-09-19 2025-09-17 0.227 0 +0
2025-09-18 2025-09-16 0.223 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.220 0 +0
2025-09-15 2025-09-11 0.219 0 +0
2025-09-12 2025-09-10 0.220 0 +0
2025-09-11 2025-09-09 0.215 0 +0
2025-09-10 2025-09-08 0.220 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.211 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.219 0 +0
2025-09-01 2025-08-28 0.218 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.206 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.205 0 +0
2025-08-25 2025-08-21 0.205 0 +0
2025-08-22 2025-08-20 0.208 0 +0
2025-08-21 2025-08-19 0.207 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.204 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.210 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.208 0 +0
2025-08-07 2025-08-05 0.215 0 +0
2025-08-06 2025-08-04 0.215 0 +0
2025-08-05 2025-08-01 0.216 0 +0
2025-08-04 2025-07-31 0.215 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.218 0 +0
2025-07-30 2025-07-28 0.217 0 +0
2025-07-29 2025-07-25 0.219 0 +0
2025-07-28 2025-07-24 0.219 0 +0
2025-07-25 2025-07-23 0.219 0 +0
2025-07-24 2025-07-22 0.219 0 +0
2025-07-23 2025-07-21 0.225 0 +0
2025-07-22 2025-07-18 0.220 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.214 0 +0
2025-07-17 2025-07-15 0.215 0 +0
2025-07-16 2025-07-14 0.224 0 +0
2025-07-15 2025-07-11 0.222 0 +0
2025-07-14 2025-07-10 0.220 0 +0
2025-07-11 2025-07-09 0.218 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.219 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.228 0 +0
2025-07-02 2025-06-27 0.233 0 +0
2025-06-30 2025-06-26 0.234 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.233 0 +0
2025-06-25 2025-06-23 0.235 0 +0
2025-06-24 2025-06-20 0.235 0 +0
2025-06-23 2025-06-19 0.221 0 +0
2025-06-20 2025-06-18 0.229 0 +0
2025-06-19 2025-06-17 0.212 0 +0
2025-06-18 2025-06-16 0.225 0 +0
2025-06-17 2025-06-13 0.232 0 +0
2025-06-16 2025-06-12 0.216 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.205 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.204 0 +0
2025-06-06 2025-06-04 0.199 0 +0
2025-06-05 2025-06-03 0.198 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.193 0 +0
2025-05-29 2025-05-27 0.191 0 +0
2025-05-28 2025-05-26 0.191 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.187 0 +0
2025-05-22 2025-05-20 0.183 0 +0
2025-05-21 2025-05-19 0.202 0 +0
2025-05-20 2025-05-16 0.205 0 +0
2025-05-19 2025-05-15 0.204 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.206 0 +0
2025-05-13 2025-05-09 0.207 0 +0
2025-05-12 2025-05-08 0.217 0 +0
2025-05-09 2025-05-07 0.222 0 +0
2025-05-08 2025-05-06 0.221 0 +0
2025-05-07 2025-05-02 0.224 0 +0
2025-05-06 2025-04-30 0.225 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.222 0 +0
2025-04-29 2025-04-25 0.220 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.218 0 +0
2025-04-24 2025-04-22 0.215 0 +0
2025-04-23 2025-04-17 0.211 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.205 0 +0
2025-04-15 2025-04-11 0.202 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.198 0 +0
2025-04-10 2025-04-08 0.195 0 +0
2025-04-09 2025-04-07 0.188 0 +0
2025-04-08 2025-04-03 0.211 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.207 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.209 0 +0
2025-03-28 2025-03-26 0.207 0 +0
2025-03-27 2025-03-25 0.211 0 +0
2025-03-26 2025-03-24 0.211 0 +0
2025-03-25 2025-03-21 0.209 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.210 0 +0
2025-03-20 2025-03-18 0.206 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.186 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.187 0 +0
2025-03-10 2025-03-06 0.187 0 +0
2025-03-07 2025-03-05 0.184 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.188 0 +0
2025-03-04 2025-02-28 0.186 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.190 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.198 0 +0
2025-02-24 2025-02-20 0.193 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.196 0 +0
2025-02-18 2025-02-14 0.199 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.208 0 +0
2025-02-07 2025-02-05 0.208 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.208 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.202 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.205 0 +0
2025-01-15 2025-01-13 0.205 0 +0
2025-01-14 2025-01-10 0.205 0 +0
2025-01-13 2025-01-09 0.207 0 +0
2025-01-10 2025-01-08 0.210 0 +0
2025-01-09 2025-01-07 0.210 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.224 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.219 0 +0
2025-01-02 2024-12-27 0.219 0 +0
2024-12-30 2024-12-24 0.213 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.224 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.220 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.224 0 +0
2024-12-13 2024-12-11 0.231 0 +0
2024-12-12 2024-12-10 0.230 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.224 0 +0
2024-12-09 2024-12-05 0.220 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.226 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.295 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.320 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.330 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.330 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.340 0 +0
2024-09-30 2024-09-26 0.375 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.380 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.405 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.410 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.410 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.390 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.390 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.410 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.415 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.415 0 +0
2024-08-14 2024-08-12 0.430 0 +0
2024-08-13 2024-08-09 0.435 0 +0
2024-08-12 2024-08-08 0.435 0 +0
2024-08-09 2024-08-07 0.425 0 +0
2024-08-08 2024-08-06 0.425 0 +0
2024-08-07 2024-08-05 0.435 0 +0
2024-08-06 2024-08-02 0.435 0 +0
2024-08-05 2024-08-01 0.435 0 +0
2024-08-02 2024-07-31 0.440 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.395 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.435 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.375 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.360 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.420 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.380 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.430 0 +0
2024-06-24 2024-06-20 0.435 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.435 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.450 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.480 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.495 0 +0
2024-05-16 2024-05-13 0.495 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.445 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.560 0 +0
2024-05-02 2024-04-29 0.520 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.560 0 +0
2024-04-25 2024-04-23 0.540 0 +0
2024-04-24 2024-04-22 0.520 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.495 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.540 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.570 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.550 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.560 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.550 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.560 0 +0
2024-03-22 2024-03-20 0.560 0 +0
2024-03-21 2024-03-19 0.580 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.570 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.530 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.580 0 +0
2024-02-27 2024-02-23 0.580 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.570 0 +0
2024-02-20 2024-02-16 0.570 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.540 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.550 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.530 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.550 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.550 0 +0
2024-01-23 2024-01-19 0.550 0 +0
2024-01-22 2024-01-18 0.550 0 +0
2024-01-19 2024-01-17 0.580 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.620 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.610 0 +0
2024-01-10 2024-01-08 0.580 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.630 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.650 0 +0
2023-12-07 2023-12-05 0.650 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.700 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.720 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.730 0 +0
2023-11-20 2023-11-16 0.730 0 +0
2023-11-17 2023-11-15 0.710 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.690 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.710 0 +0
2023-10-30 2023-10-26 0.710 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.650 0 +0
2023-10-20 2023-10-18 0.690 0 +0
2023-10-19 2023-10-17 0.690 0 +0
2023-10-18 2023-10-16 0.720 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.680 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.720 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.730 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.710 0 +0
2023-09-28 2023-09-26 0.710 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.770 0 +0
2023-09-21 2023-09-19 0.750 0 +0
2023-09-20 2023-09-18 0.720 0 +0
2023-09-19 2023-09-15 0.820 0 +0
2023-09-18 2023-09-14 0.820 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.810 0 +0
2023-09-12 2023-09-07 0.810 0 +0
2023-09-11 2023-09-06 0.810 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.810 0 +0
2023-09-04 2023-08-30 0.820 0 +0
2023-08-31 2023-08-29 0.800 0 +0
2023-08-30 2023-08-28 0.820 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.790 0 +0
2023-08-25 2023-08-23 0.800 0 +0
2023-08-24 2023-08-22 0.810 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.810 0 +0
2023-08-21 2023-08-17 0.810 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.820 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.830 0 +0
2023-08-10 2023-08-08 0.820 0 +0
2023-08-09 2023-08-07 0.820 0 +0
2023-08-08 2023-08-04 0.820 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.810 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.870 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.860 0 +0
2023-07-28 2023-07-26 0.850 0 +0
2023-07-27 2023-07-25 0.860 0 +0
2023-07-26 2023-07-24 0.860 0 +0
2023-07-25 2023-07-21 0.860 0 +0
2023-07-24 2023-07-20 0.850 0 +0
2023-07-21 2023-07-19 0.850 0 +0
2023-07-20 2023-07-18 0.850 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.860 0 +0
2023-07-14 2023-07-12 0.860 0 +0
2023-07-13 2023-07-11 0.860 0 +0
2023-07-12 2023-07-10 0.830 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.860 0 +0
2023-07-07 2023-07-05 0.860 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.890 0 +0
2023-07-04 2023-06-30 0.960 0 +0
2023-07-03 2023-06-29 1.000 0 +0
2023-06-30 2023-06-28 1.000 0 +0
2023-06-29 2023-06-27 1.000 0 +0
2023-06-28 2023-06-26 1.000 0 +0
2023-06-27 2023-06-23 1.000 0 +0
2023-06-26 2023-06-21 1.000 0 +0
2023-06-23 2023-06-20 1.000 0 +0
2023-06-21 2023-06-19 1.000 0 +0
2023-06-20 2023-06-16 1.020 0 +0
2023-06-19 2023-06-15 1.010 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.010 0 +0
2023-06-09 2023-06-07 1.010 0 +0
2023-06-08 2023-06-06 1.000 0 +0
2023-06-07 2023-06-05 1.010 0 +0
2023-06-06 2023-06-02 1.010 0 +0
2023-06-05 2023-06-01 0.980 0 +0
2023-06-02 2023-05-31 0.980 0 +0
2023-06-01 2023-05-30 0.980 0 +0
2023-05-31 2023-05-29 0.970 0 +0
2023-05-30 2023-05-25 1.020 0 +0
2023-05-29 2023-05-24 1.030 0 +0
2023-05-25 2023-05-23 1.030 0 +0
2023-05-24 2023-05-22 1.010 0 +0
2023-05-23 2023-05-19 1.020 0 +0
2023-05-22 2023-05-18 1.030 0 +0
2023-05-19 2023-05-17 1.050 0 +0
2023-05-18 2023-05-16 1.030 0 +0
2023-05-17 2023-05-15 1.000 0 +0
2023-05-16 2023-05-12 1.050 0 +0
2023-05-15 2023-05-11 1.030 0 +0
2023-05-12 2023-05-10 1.030 0 +0
2023-05-11 2023-05-09 1.030 0 +0
2023-05-10 2023-05-08 1.030 0 +0
2023-05-09 2023-05-05 1.050 0 +0
2023-05-08 2023-05-04 1.030 0 +0
2023-05-05 2023-05-03 1.050 0 +0
2023-05-04 2023-05-02 1.040 0 +0
2023-05-03 2023-04-28 1.010 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.020 0 +0
2023-04-27 2023-04-25 1.020 0 +0
2023-04-26 2023-04-24 0.980 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.050 0 +0
2023-04-21 2023-04-19 1.050 0 +0
2023-04-20 2023-04-18 1.050 0 +0
2023-04-19 2023-04-17 1.050 0 +0
2023-04-18 2023-04-14 1.060 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.030 0 +0
2023-04-13 2023-04-11 1.020 0 +0
2023-04-12 2023-04-06 1.030 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.030 0 +0
2023-04-04 2023-03-31 1.050 0 +0
2023-04-03 2023-03-30 1.050 0 +0
2023-03-31 2023-03-29 1.050 0 +0
2023-03-30 2023-03-28 1.050 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.050 0 +0
2023-03-27 2023-03-23 1.050 0 +0
2023-03-24 2023-03-22 1.050 0 +0
2023-03-23 2023-03-21 1.030 0 +0
2023-03-22 2023-03-20 1.030 0 +0
2023-03-21 2023-03-17 1.030 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.040 0 +0
2023-03-16 2023-03-14 1.020 0 +0
2023-03-15 2023-03-13 1.060 0 +0
2023-03-14 2023-03-10 1.060 0 +0
2023-03-13 2023-03-09 1.020 0 +0
2023-03-10 2023-03-08 1.020 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.020 0 +0
2023-03-07 2023-03-03 1.010 0 +0
2023-03-06 2023-03-02 1.020 0 +0
2023-03-03 2023-03-01 1.010 0 +0
2023-03-02 2023-02-28 1.020 0 +0
2023-03-01 2023-02-27 1.000 0 +0
2023-02-28 2023-02-24 1.020 0 +0
2023-02-27 2023-02-23 1.020 0 +0
2023-02-24 2023-02-22 1.060 0 +0
2023-02-23 2023-02-21 1.050 0 +0
2023-02-22 2023-02-20 1.050 0 +0
2023-02-21 2023-02-17 1.050 0 +0
2023-02-20 2023-02-16 1.080 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.060 0 +0
2023-02-14 2023-02-10 1.060 0 +0
2023-02-13 2023-02-09 1.070 0 +0
2023-02-10 2023-02-08 1.080 0 +0
2023-02-09 2023-02-07 1.070 0 +0
2023-02-08 2023-02-06 1.070 0 +0
2023-02-07 2023-02-03 1.080 0 +0
2023-02-06 2023-02-02 1.060 0 +0
2023-02-03 2023-02-01 1.060 0 +0
2023-02-02 2023-01-31 1.060 0 +0
2023-02-01 2023-01-30 1.060 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.060 0 +0
2023-01-27 2023-01-20 1.060 0 +0
2023-01-26 2023-01-19 1.050 0 +0
2023-01-20 2023-01-18 1.040 0 +0
2023-01-19 2023-01-17 1.040 0 +0
2023-01-18 2023-01-16 1.030 0 +0
2023-01-17 2023-01-13 1.020 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 1.010 0 +0
2023-01-11 2023-01-09 1.010 0 +0
2023-01-10 2023-01-06 0.990 0 +0
2023-01-09 2023-01-05 0.990 0 +0
2023-01-06 2023-01-04 1.010 0 +0
2023-01-05 2023-01-03 0.990 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.010 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 1.010 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.000 0 +0
2022-12-21 2022-12-19 1.010 0 +0
2022-12-20 2022-12-16 1.010 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.010 0 +0
2022-12-14 2022-12-12 0.980 0 +0
2022-12-13 2022-12-09 0.990 0 +0
2022-12-12 2022-12-08 0.980 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 0.990 0 +0
2022-12-07 2022-12-05 0.990 0 +0
2022-12-06 2022-12-02 0.990 0 +0
2022-12-05 2022-12-01 0.990 0 +0
2022-12-02 2022-11-30 0.970 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.970 0 +0
2022-11-29 2022-11-25 1.020 0 +0
2022-11-28 2022-11-24 1.020 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 1.020 0 +0
2022-11-22 2022-11-18 1.000 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.030 0 +0
2022-11-16 2022-11-14 1.020 0 +0
2022-11-15 2022-11-11 0.990 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.950 0 +0
2022-11-10 2022-11-08 0.950 0 +0
2022-11-09 2022-11-07 0.950 0 +0
2022-11-08 2022-11-04 0.950 0 +0
2022-11-07 2022-11-03 0.930 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.940 0 +0
2022-11-02 2022-10-31 0.940 0 +0
2022-11-01 2022-10-28 0.950 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.950 0 +0
2022-10-27 2022-10-25 0.950 0 +0
2022-10-26 2022-10-24 0.940 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.950 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.950 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.960 0 +0
2022-10-13 2022-10-11 0.960 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.960 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.960 0 +0
2022-10-06 2022-10-03 0.960 0 +0
2022-10-05 2022-09-30 0.960 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.970 0 +0
2022-09-29 2022-09-27 0.980 0 +0
2022-09-28 2022-09-26 0.970 0 +0
2022-09-27 2022-09-23 0.970 0 +0
2022-09-26 2022-09-22 0.990 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 1.000 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 1.020 0 +0
2022-09-19 2022-09-15 1.010 0 +0
2022-09-16 2022-09-14 1.020 0 +0
2022-09-15 2022-09-13 1.020 0 +0
2022-09-14 2022-09-09 1.020 0 +0
2022-09-13 2022-09-08 1.020 0 +0
2022-09-09 2022-09-07 1.020 0 +0
2022-09-08 2022-09-06 1.020 0 +0
2022-09-07 2022-09-05 1.030 0 +0
2022-09-06 2022-09-02 1.030 0 +0
2022-09-05 2022-09-01 1.020 0 +0
2022-09-02 2022-08-31 1.020 0 +0
2022-09-01 2022-08-30 1.030 0 +0
2022-08-31 2022-08-29 1.030 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.030 0 +0
2022-08-26 2022-08-24 1.030 0 +0
2022-08-25 2022-08-23 1.030 0 +0
2022-08-24 2022-08-22 1.030 0 +0
2022-08-23 2022-08-19 1.040 0 +0
2022-08-22 2022-08-18 1.030 0 +0
2022-08-19 2022-08-17 1.030 0 +0
2022-08-18 2022-08-16 1.030 0 +0
2022-08-17 2022-08-15 1.030 0 +0
2022-08-16 2022-08-12 1.030 0 +0
2022-08-15 2022-08-11 1.030 0 +0
2022-08-12 2022-08-10 1.030 0 +0
2022-08-11 2022-08-09 1.030 0 +0
2022-08-10 2022-08-08 1.030 0 +0
2022-08-09 2022-08-05 1.040 0 +0
2022-08-08 2022-08-04 1.030 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.010 0 +0
2022-08-03 2022-08-01 1.020 0 +0
2022-08-02 2022-07-29 1.020 0 +0
2022-08-01 2022-07-28 1.020 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 1.020 0 +0
2022-07-27 2022-07-25 1.020 0 +0
2022-07-26 2022-07-22 1.020 0 +0
2022-07-25 2022-07-21 1.020 0 +0
2022-07-22 2022-07-20 1.020 0 +0
2022-07-21 2022-07-19 1.020 0 +0
2022-07-20 2022-07-18 1.030 0 +0
2022-07-19 2022-07-15 1.000 0 +0
2022-07-18 2022-07-14 1.030 0 +0
2022-07-15 2022-07-13 1.122 0 +0
2022-07-14 2022-07-12 1.122 0 +0
2022-07-13 2022-07-11 1.091 0 +0
2022-07-12 2022-07-08 1.143 0 +0
2022-07-11 2022-07-07 1.122 0 +0
2022-07-08 2022-07-06 1.133 0 +0
2022-07-07 2022-07-05 1.164 0 +0
2022-07-06 2022-07-04 1.101 0 +0
2022-07-05 2022-06-30 1.248 0 +0
2022-07-04 2022-06-29 1.238 0 +0
2022-06-30 2022-06-28 1.259 0 +0
2022-06-29 2022-06-27 1.248 0 +0
2022-06-28 2022-06-24 1.227 0 +0
2022-06-27 2022-06-23 1.206 0 -674
2022-06-15 2022-06-13 1.070 674 -867 0.00% 721
2022-04-07 2022-04-04 1.070 1,541 -29,895 0.00% 1,649
2022-04-06 2022-04-01 1.070 31,436 -14,299 0.00% 33,637
2022-03-29 2022-03-25 1.080 45,735 -1,907 0.00% 49,416
2022-03-22 2022-03-18 1.049 47,642 -9,708 0.01% 49,977
2022-03-21 2022-03-17 1.049 57,350 -23,832 0.01% 60,161
2022-03-10 2022-03-08 1.070 81,182 -92,190 0.01% 86,865
2022-03-08 2022-03-04 1.112 173,372 -954 0.02% 192,783
2022-03-07 2022-03-03 1.112 174,326 -2,859 0.02% 193,844
2021-12-16 2021-12-14 1.217 177,185 -1,907 0.02% 215,610
2021-12-13 2021-12-09 1.458 179,092 +14,102 0.02% 261,028
2021-12-01 2021-11-29 1.435 164,990 -878 0.02% 236,717
2021-11-29 2021-11-25 1.423 165,868 -2,635 0.02% 236,088
2021-11-22 2021-11-18 1.275 168,503 -4,391 0.02% 214,895
2021-11-12 2021-11-10 1.161 172,894 -3,513 0.02% 200,808
2021-11-08 2021-11-04 1.173 176,407 -1,756 0.02% 206,897
2021-09-17 2021-09-15 1.196 178,163 -184,425 0.02% 213,014
2021-09-03 2021-09-01 1.082 362,588 -14,051 0.04% 392,228
2021-09-02 2021-08-31 1.059 376,639 -878 0.04% 398,850
2021-08-27 2021-08-25 1.059 377,517 -8 0.04% 399,780
2021-08-26 2021-08-24 1.048 377,525 -1,756 0.04% 395,490
2021-08-25 2021-08-23 1.059 379,281 +16,686 0.04% 401,648
2021-08-11 2021-08-09 1.070 362,595 -879 0.04% 388,107
2021-07-21 2021-07-19 1.093 363,474 -31,615 0.04% 397,325
2021-07-20 2021-07-16 1.082 395,089 -4,391 0.05% 427,386
2021-07-19 2021-07-15 1.082 399,480 -879 0.05% 432,136
2021-07-16 2021-07-14 1.036 400,359 +21,956 0.05% 414,851
2021-07-14 2021-07-12 1.082 378,403 -18,443 0.04% 409,336
2021-07-13 2021-07-09 1.070 396,846 +18,443 0.05% 424,768
2021-07-09 2021-07-07 1.070 378,403 -878 0.04% 405,027
2021-07-06 2021-07-02 1.116 379,281 -8,783 0.04% 423,242
2021-07-02 2021-06-29 1.139 388,064 +24,590 0.05% 441,880
2021-06-21 2021-06-17 1.139 363,474 +879 0.04% 413,880
2021-06-09 2021-06-07 1.139 362,595 -75,527 0.04% 412,879
2021-06-07 2021-06-03 1.139 438,122 -5,269 0.05% 498,880
2021-06-02 2021-05-31 1.139 443,391 +35,129 0.05% 504,880
2021-06-01 2021-05-28 1.150 408,262 -3,513 0.05% 469,528
2021-05-28 2021-05-26 1.150 411,775 -4,391 0.05% 473,569
2021-05-25 2021-05-21 1.116 416,166 +50,058 0.05% 464,402
2021-05-14 2021-05-12 1.161 366,108 +8,782 0.04% 425,217
2021-05-11 2021-05-07 1.173 357,326 +3,513 0.04% 419,086
2021-05-03 2021-04-29 1.230 353,813 +8,782 0.04% 435,110
2021-03-01 2021-02-25 1.366 345,031 -10,539 0.04% 471,456
2021-02-23 2021-02-19 1.355 355,570 -15,808 0.04% 481,807
2021-02-09 2021-02-05 1.378 371,378 -10,538 0.04% 511,685
2021-01-28 2021-01-26 1.287 381,916 +3,513 0.05% 491,414
2021-01-27 2021-01-25 1.230 378,403 +6,147 0.04% 465,350
2021-01-25 2021-01-21 0.991 372,256 -1,756 0.04% 368,776
2021-01-22 2021-01-20 0.991 374,012 -2,635 0.04% 370,515
2021-01-21 2021-01-19 0.888 376,647 -11,417 0.04% 334,527
2020-12-17 2020-12-15 0.877 388,064 +6,148 0.05% 340,248
2020-11-11 2020-11-09 0.956 381,916 +2,635 0.05% 365,299
2020-09-30 2020-09-28 0.968 379,281 +1,756 0.04% 367,098
2020-09-04 2020-09-02 1.002 377,525 +7,026 0.04% 378,294
2020-09-02 2020-08-31 0.991 370,499 +878 0.04% 367,035
2020-08-28 2020-08-26 0.968 369,621 +1,339 0.04% 357,748
2020-08-04 2020-07-31 0.991 368,282 +878 0.04% 364,839
2020-07-27 2020-07-23 1.025 367,404 +1,757 0.04% 376,520
2020-07-21 2020-07-17 1.025 365,647 +19,320 0.04% 374,719
2020-07-20 2020-07-16 1.059 346,327 -17,564 0.04% 366,751
2020-07-17 2020-07-15 1.153 363,891 +8,782 0.04% 419,637
2020-07-16 2020-07-14 1.153 355,109 +18,496 0.04% 409,510
2020-07-14 2020-07-10 1.141 336,613 +8,324 0.04% 384,137
2020-07-06 2020-07-02 1.141 328,289 -1,665 0.04% 374,637
2020-07-03 2020-06-30 1.117 329,954 +833 0.04% 368,610
2020-06-18 2020-06-16 1.093 329,121 +1,665 0.04% 359,773
2020-06-02 2020-05-29 1.093 327,456 +832 0.04% 357,953
2020-05-05 2020-04-29 1.093 326,624 +833 0.04% 357,043
2020-04-02 2020-03-31 1.081 325,791 +832 0.04% 352,219
2020-03-20 2020-03-18 1.153 324,959 -832 0.04% 374,741
2020-02-10 2020-02-06 1.369 325,791 -2,498 0.04% 446,144
2020-02-03 2020-01-30 1.345 328,289 -832 0.04% 441,678
2020-01-30 2020-01-24 1.393 329,121 -13,320 0.04% 458,611
2020-01-23 2020-01-21 1.393 342,441 -9,989 0.04% 477,172
2020-01-22 2020-01-20 1.417 352,430 -833 0.04% 499,558
2020-01-03 2019-12-31 1.441 353,263 +833 0.04% 509,226
2019-12-30 2019-12-24 1.417 352,430 +6 0.04% 499,558
2019-12-19 2019-12-17 1.405 352,424 +9,990 0.04% 495,316
2019-12-12 2019-12-10 1.442 342,434 +8,780 0.04% 493,941
2019-12-03 2019-11-29 1.455 333,654 +811 0.04% 485,390
2019-11-25 2019-11-21 1.504 332,843 -811 0.04% 500,624
2019-11-18 2019-11-14 1.479 333,654 +811 0.04% 493,617
2019-11-12 2019-11-08 1.726 332,843 +811 0.04% 574,486
2019-10-14 2019-10-10 1.751 332,032 -64,889 0.04% 581,274
2019-10-08 2019-10-03 1.812 396,921 -25,956 0.05% 719,339
2019-09-27 2019-09-25 1.788 422,877 -136,269 0.05% 755,952
2019-09-18 2019-09-16 1.775 559,146 -812 0.07% 992,659
2019-09-16 2019-09-12 1.726 559,958 +121,669 0.07% 966,487
2019-09-13 2019-09-11 1.714 438,289 -115,991 0.06% 751,083
2019-09-12 2019-09-10 1.689 554,280 -811 0.07% 936,186
2019-09-10 2019-09-06 1.640 555,091 +811 0.07% 910,182
2019-09-09 2019-09-05 1.664 554,280 +215,759 0.07% 922,519
2019-09-06 2019-09-04 1.615 338,521 -10,544 0.04% 546,725
2019-09-04 2019-09-02 1.529 349,065 +1,622 0.04% 533,630
2019-08-30 2019-08-28 1.553 347,443 +226 0.04% 539,717
2019-08-27 2019-08-23 1.516 347,217 -5,677 0.04% 526,524
2019-08-20 2019-08-16 1.492 352,894 +3,244 0.05% 526,432
2019-08-16 2019-08-14 1.566 349,650 +2,433 0.04% 547,456
2019-08-15 2019-08-13 1.566 347,217 -16,222 0.04% 543,647
2019-08-13 2019-08-09 1.751 363,439 -3,245 0.05% 636,256
2019-08-12 2019-08-08 1.775 366,684 -3,244 0.05% 650,979
2019-08-09 2019-08-07 1.714 369,928 +3,244 0.05% 633,934
2019-08-08 2019-08-06 1.615 366,684 +3,245 0.05% 592,210
2019-08-07 2019-08-05 1.800 363,439 -1,622 0.05% 654,179
2019-08-05 2019-08-01 1.923 365,061 +1,622 0.05% 702,105
2019-08-01 2019-07-30 1.997 363,439 -2,433 0.05% 725,870
2019-07-31 2019-07-29 1.985 365,872 +811 0.05% 726,219
2019-07-24 2019-07-22 2.034 365,061 +1,622 0.05% 742,612
2019-07-23 2019-07-19 2.047 363,439 +88 0.05% 743,793
2019-07-17 2019-07-15 2.390 363,351 +17,844 0.05% 868,379
2019-07-16 2019-07-12 2.416 345,507 +22,907 0.04% 834,857
2019-07-10 2019-07-08 2.403 322,600 +2,272 0.04% 775,247
2019-07-04 2019-07-02 2.403 320,328 +757 0.04% 769,787
2019-07-02 2019-06-27 2.390 319,571 -2,272 0.04% 763,748
2019-06-24 2019-06-20 2.258 321,843 -3,787 0.04% 726,682
2019-06-21 2019-06-19 2.231 325,630 -6,816 0.04% 726,633
2019-06-20 2019-06-18 2.205 332,446 -15,147 0.05% 733,064
2019-06-19 2019-06-17 2.218 347,593 -7,573 0.05% 771,053
2019-06-18 2019-06-14 2.311 355,166 +15,147 0.05% 820,680
2019-06-13 2019-06-11 2.390 340,019 -3,787 0.05% 812,617
2019-06-06 2019-06-04 2.377 343,806 +757 0.05% 817,128
2019-06-05 2019-06-03 2.377 343,049 +758 0.05% 815,329
2019-06-04 2019-05-31 2.390 342,291 +757 0.05% 818,047
2019-05-20 2019-05-16 2.456 341,534 -53,014 0.05% 838,786
2019-05-14 2019-05-09 2.443 394,548 -12,118 0.05% 963,775
2019-05-08 2019-05-06 2.496 406,666 -1,515 0.06% 1,014,855
2019-05-06 2019-05-02 2.562 408,181 +8,331 0.06% 1,045,583
2019-05-02 2019-04-29 2.548 399,850 +12,875 0.05% 1,018,963
2019-04-25 2019-04-23 2.562 386,975 +45,441 0.05% 991,263
2019-04-17 2019-04-15 2.601 341,534 +757 0.05% 888,391
2019-04-10 2019-04-08 2.614 340,777 +758 0.05% 890,922
2019-04-03 2019-04-01 2.654 340,019 +757 0.05% 902,409
2019-04-01 2019-03-28 2.614 339,262 +757 0.05% 886,961
2019-03-27 2019-03-25 2.614 338,505 +758 0.05% 884,982
2019-03-26 2019-03-22 2.628 337,747 +1,515 0.05% 887,460
2019-03-22 2019-03-20 2.641 336,232 +12,117 0.05% 887,919
2019-03-21 2019-03-19 2.654 324,115 +8,331 0.04% 860,200
2019-03-19 2019-03-15 2.680 315,784 +757 0.04% 846,429
2019-03-15 2019-03-13 2.694 315,027 -7,573 0.04% 848,559
2019-03-14 2019-03-12 2.707 322,600 +1,514 0.04% 873,217
2019-03-13 2019-03-11 2.707 321,086 +8,331 0.04% 869,119
2019-03-12 2019-03-08 2.720 312,755 +758 0.04% 850,699
2019-03-11 2019-03-07 2.746 311,997 +4,544 0.04% 856,876
2019-03-07 2019-03-05 2.773 307,453 +1,514 0.04% 852,515
2019-03-05 2019-03-01 2.773 305,939 +758 0.04% 848,317
2019-02-27 2019-02-25 2.786 305,181 -758 0.04% 850,245
2019-02-26 2019-02-22 2.812 305,939 +758 0.04% 860,436
2019-02-25 2019-02-21 2.826 305,181 -758 0.04% 862,334
2019-02-13 2019-02-11 2.799 305,939 -15,147 0.04% 856,397
2019-02-11 2019-02-04 2.786 321,086 +8,331 0.04% 894,557
2019-02-08 2019-01-31 2.773 312,755 +7,574 0.04% 867,217
2019-01-29 2019-01-25 2.773 305,181 +4,119 0.04% 846,215
2019-01-22 2019-01-18 2.786 301,062 +3,787 0.04% 838,769
2019-01-14 2019-01-10 2.760 297,275 +757 0.04% 820,368
2019-01-11 2019-01-09 2.760 296,518 -4 0.04% 818,279
2019-01-08 2019-01-04 2.760 296,522 -38 0.04% 818,290
2019-01-07 2019-01-03 2.760 296,560 +757 0.04% 818,395
2019-01-03 2018-12-31 2.826 295,803 +757 0.04% 835,835
2018-12-19 2018-12-17 2.892 295,046 +758 0.04% 853,175
2018-12-17 2018-12-13 3.189 294,288 +12,795 0.04% 938,413
2018-12-10 2018-12-06 3.189 281,493 +724 0.04% 897,613
2018-11-09 2018-11-07 3.244 280,769 -7,968 0.04% 910,807
2018-11-01 2018-10-30 3.147 288,737 +1,449 0.04% 908,755
2018-10-30 2018-10-26 3.120 287,288 +7,244 0.04% 896,263
2018-10-18 2018-10-15 3.161 280,044 -14,489 0.04% 885,261
2018-09-26 2018-09-21 3.244 294,533 +7,245 0.04% 955,457
2018-09-24 2018-09-20 3.272 287,288 +7,244 0.04% 939,886
2018-09-21 2018-09-19 3.230 280,044 -36,946 0.04% 904,589
2018-09-19 2018-09-17 3.065 316,990 +725 0.05% 971,422
2018-09-17 2018-09-13 3.092 316,265 +6,470 0.04% 977,932
2018-09-13 2018-09-11 3.092 309,795 -3,623 0.05% 957,926
2018-09-05 2018-09-03 3.065 313,418 +7,245 0.05% 960,475
2018-09-04 2018-08-31 3.120 306,173 +3,622 0.05% 955,179
2018-09-03 2018-08-30 3.120 302,551 +3,622 0.04% 943,879
2018-08-27 2018-08-23 3.175 298,929 +7,244 0.04% 949,085
2018-08-24 2018-08-22 3.120 291,685 +7,244 0.04% 909,980
2018-08-22 2018-08-20 3.147 284,441 +7,244 0.04% 895,234
2018-08-17 2018-08-15 3.189 277,197 +7,245 0.04% 883,914
2018-08-15 2018-08-13 3.285 269,952 +7,244 0.04% 886,896
2018-08-08 2018-08-06 3.272 262,708 +21,732 0.04% 859,471
2018-08-03 2018-08-01 3.354 240,976 +21,733 0.04% 808,331
2018-07-31 2018-07-27 3.299 219,243 +36,221 0.03% 723,324
2018-07-20 2018-07-18 3.285 183,022 +7,244 0.03% 601,298
2018-07-19 2018-07-17 3.313 175,778 +2,898 0.03% 582,351
2018-07-18 2018-07-16 3.680 172,880 +7,244 0.03% 636,218
2018-07-17 2018-07-13 3.666 165,636 +14,727 0.02% 607,160
2018-07-13 2018-07-11 3.666 150,909 +6,212 0.02% 553,176
2018-07-12 2018-07-10 3.695 144,697 +6,902 0.02% 534,598
2018-07-10 2018-07-06 3.637 137,795 +6,902 0.02% 501,112
2018-06-05 2018-06-01 4.115 130,893 +4,831 0.02% 538,595
2018-05-17 2018-05-15 4.202 126,062 -5,521 0.02% 529,675
2018-05-16 2018-05-14 4.158 131,583 -3,451 0.02% 547,154
2018-04-25 2018-04-23 4.057 135,034 +3,451 0.02% 547,809
2018-04-24 2018-04-20 4.071 131,583 -6,902 0.02% 535,715
2018-04-18 2018-04-16 4.013 138,485 +6,902 0.02% 555,789
2018-04-13 2018-04-11 3.970 131,583 -3,451 0.02% 522,370
2018-04-12 2018-04-10 3.941 135,034 -6,902 0.02% 532,157
2018-04-10 2018-04-06 3.796 141,936 +6,902 0.02% 538,793
2018-04-04 2018-03-29 3.724 135,034 +3,451 0.02% 502,810
2018-04-03 2018-03-28 3.738 131,583 -27,608 0.02% 491,866
2018-03-29 2018-03-27 3.738 159,191 -6,902 0.02% 595,067
2018-03-26 2018-03-22 3.724 166,093 -2,761 0.03% 618,461
2018-03-20 2018-03-16 3.767 168,854 +6,212 0.03% 636,081
2018-03-14 2018-03-12 3.767 162,642 +13,804 0.03% 612,680
2018-03-13 2018-03-09 3.767 148,838 +6,902 0.02% 560,680
2018-03-05 2018-03-01 3.782 141,936 +6,902 0.02% 536,736
2018-03-02 2018-02-28 3.782 135,034 -6,212 0.02% 510,636
2018-03-01 2018-02-27 3.825 141,246 -7,592 0.02% 540,266
2018-02-23 2018-02-21 3.868 148,838 +6,902 0.02% 575,775
2018-02-22 2018-02-20 3.767 141,936 +6,902 0.02% 534,680
2018-02-21 2018-02-15 3.796 135,034 -6,212 0.02% 512,592
2018-02-14 2018-02-12 3.695 141,246 +2,761 0.02% 521,848
2018-02-13 2018-02-09 3.753 138,485 -24,157 0.02% 519,673
2018-02-09 2018-02-07 3.767 162,642 +5,522 0.03% 612,680
2018-02-08 2018-02-06 3.753 157,120 +6,902 0.02% 589,602
2018-02-07 2018-02-05 3.868 150,218 +6,902 0.02% 581,113
2018-02-05 2018-02-01 3.955 143,316 -20,706 0.02% 566,872
2018-01-31 2018-01-29 3.984 164,022 +6,902 0.03% 653,525
2018-01-29 2018-01-25 3.912 157,120 +4,831 0.02% 614,643
2018-01-26 2018-01-24 3.941 152,289 -690 0.02% 600,157
2018-01-25 2018-01-23 3.941 152,979 +4,831 0.02% 602,877
2018-01-24 2018-01-22 3.970 148,148 +18,636 0.02% 588,131
2018-01-22 2018-01-18 4.013 129,512 +1,128 0.02% 519,777
2018-01-05 2018-01-03 3.970 128,384 +12,424 0.02% 509,670
2017-12-11 2017-12-07 4.292 115,960 +3,998 0.02% 497,671
2017-12-08 2017-12-06 4.322 111,962 +11,995 0.02% 483,872
2017-11-09 2017-11-07 4.322 99,967 -666 0.02% 432,033
2017-10-25 2017-10-23 4.352 100,633 +3,332 0.02% 437,931
2017-10-24 2017-10-20 4.412 97,301 -1,999 0.02% 429,272
2017-10-23 2017-10-19 4.397 99,300 -7,997 0.02% 436,601
2017-10-17 2017-10-13 4.427 107,297 -666 0.02% 474,982
2017-10-13 2017-10-11 4.442 107,963 +666 0.02% 479,550
2017-10-10 2017-10-06 4.412 107,297 +6,664 0.02% 473,372
2017-10-09 2017-10-04 4.442 100,633 +5,997 0.02% 446,992
2017-09-29 2017-09-27 4.382 94,636 +12,427 0.02% 414,674
2017-09-22 2017-09-20 4.412 82,209 +666 0.01% 362,689
2017-09-04 2017-08-31 4.382 81,543 -1,999 0.01% 357,303
2017-08-24 2017-08-21 4.382 83,542 -5,331 0.01% 366,063
2017-08-18 2017-08-16 4.781 88,873 +3,508 0.02% 424,864
2017-08-03 2017-08-01 4.812 85,365 -640 0.02% 410,761
2017-07-27 2017-07-25 4.749 86,005 -640 0.02% 408,466
2017-07-26 2017-07-24 4.765 86,645 +6,401 0.02% 412,859
2017-07-10 2017-07-06 4.843 80,244 +2,560 0.01% 388,627
2017-07-05 2017-07-03 4.843 77,684 +640 0.01% 376,228
2017-06-29 2017-06-27 4.843 77,044 -30,724 0.01% 373,129
2017-06-26 2017-06-22 4.890 107,768 -7,681 0.02% 526,978
2017-06-22 2017-06-20 4.890 115,449 -6,401 0.02% 564,538
2017-05-23 2017-05-19 5.031 121,850 +19,202 0.02% 612,971
2017-05-22 2017-05-18 5.062 102,648 -19,202 0.02% 519,582
2017-05-09 2017-05-05 4.874 121,850 -3,201 0.02% 593,934
2017-05-08 2017-05-04 4.874 125,051 -7,041 0.02% 609,537
2017-05-05 2017-05-02 4.796 132,092 +640 0.02% 633,539
2017-04-11 2017-04-07 4.843 131,452 -1,280 0.02% 636,630
2017-04-07 2017-04-05 4.843 132,732 +3,201 0.02% 642,829
2017-04-06 2017-04-03 4.890 129,531 +640 0.02% 633,398
2017-04-03 2017-03-30 4.921 128,891 -1,280 0.02% 634,295
2017-03-30 2017-03-28 4.921 130,171 +1,280 0.02% 640,594
2017-03-22 2017-03-20 4.968 128,891 +6,401 0.02% 640,336
2017-03-20 2017-03-16 5.109 122,490 -640 0.02% 625,759
2017-03-15 2017-03-13 5.077 123,130 -9,602 0.02% 625,181
2017-03-14 2017-03-10 5.093 132,732 +6,401 0.02% 676,008
2017-03-13 2017-03-09 5.109 126,331 -3,200 0.02% 645,381
2017-03-03 2017-03-01 5.077 129,531 +7,041 0.02% 657,681
2017-03-01 2017-02-27 5.156 122,490 -8,322 0.02% 631,499
2017-02-24 2017-02-22 5.202 130,812 -1,280 0.02% 680,535
2017-02-23 2017-02-21 5.202 132,092 -640 0.02% 687,194
2017-02-20 2017-02-16 5.124 132,732 +4,481 0.02% 680,155
2017-02-17 2017-02-15 5.062 128,251 -2,561 0.02% 649,179
2017-02-16 2017-02-14 4.827 130,812 -1,280 0.02% 631,487
2017-02-15 2017-02-13 4.781 132,092 -7,681 0.02% 631,475
2017-02-10 2017-02-08 4.781 139,773 +640 0.02% 668,195
2017-02-08 2017-02-06 4.749 139,133 +640 0.02% 660,788
2017-02-07 2017-02-03 4.734 138,493 -640 0.02% 655,585
2017-02-06 2017-02-02 4.702 139,133 +5,761 0.02% 654,267
2017-02-03 2017-02-01 4.812 133,372 -17,282 0.02% 641,762
2017-02-01 2017-01-25 5.093 150,654 +142,124 0.03% 767,285
2017-01-25 2017-01-23 5.077 8,530 +5,120 0.00% 43,310
2017-01-20 2017-01-18 4.999 3,410 +1 0.00% 17,048
2017-01-18 2017-01-16 4.937 3,409 +1,920 0.00% 16,830
2017-01-13 2017-01-11 4.921 1,489 +640 0.00% 7,328
2016-12-09 2016-12-07 5.566 849 -6,191 0.00% 4,726
2016-12-05 2016-12-01 5.229 7,040 +6,216 0.00% 36,809
2016-11-29 2016-11-25 5.164 824 -10,567 0.00% 4,255
2016-11-28 2016-11-24 5.245 11,391 -4,351 0.00% 59,741
2016-11-23 2016-11-21 4.714 15,742 +1,864 0.00% 74,203
2016-11-14 2016-11-10 4.553 13,878 -1,243 0.00% 63,184
2016-11-10 2016-11-08 4.424 15,121 +622 0.00% 66,897
2016-11-09 2016-11-07 4.505 14,499 +621 0.00% 65,312
2016-11-04 2016-11-02 4.601 13,878 +4,351 0.00% 63,854
2016-09-30 2016-09-28 4.472 9,527 +2,518 0.00% 42,608
2016-09-26 2016-09-22 4.617 7,009 -11,189 0.00% 32,362
2016-09-13 2016-09-09 4.617 18,198 +11,189 0.00% 84,024
2016-09-09 2016-09-07 4.633 7,009 +6,216 0.00% 32,475
2016-08-30 2016-08-26 4.730 793 -1,243 0.00% 3,751
2016-08-24 2016-08-22 4.778 2,036 -8,703 0.00% 9,728
2016-08-23 2016-08-19 4.794 10,739 -621 0.00% 51,484
2016-08-22 2016-08-18 5.475 11,360 +3,108 0.00% 62,199
2016-08-19 2016-08-17 5.475 8,252 +517 0.00% 45,182
2016-08-17 2016-08-15 5.527 7,735 +5,244 0.00% 42,749
2016-08-11 2016-08-09 5.441 2,491 -1,748 0.00% 13,553
2016-08-01 2016-07-28 5.355 4,239 +1,748 0.00% 22,700
2016-07-22 2016-07-20 5.321 2,491 -2,913 0.00% 13,254
2016-07-11 2016-07-07 5.441 5,404 +1,165 0.00% 29,403
2016-06-07 2016-06-03 5.321 4,239 -583 0.00% 22,555
2016-06-06 2016-06-02 5.149 4,822 +583 0.00% 24,829
2016-06-03 2016-06-01 5.115 4,239 +582 0.00% 21,682
2015-12-30 2015-12-28 5.750 3,657 -1,165 0.00% 21,027
2015-12-10 2015-12-08 5.978 4,822 +143 0.00% 28,827
2015-11-30 2015-11-26 6.155 4,679 -565 0.00% 28,800
2015-11-26 2015-11-24 6.155 5,244 +565 0.00% 32,277
2015-10-20 2015-10-16 6.580 4,679 -1 0.00% 30,786
2015-10-16 2015-10-14 6.527 4,680 -1,696 0.00% 30,544
2015-10-02 2015-09-29 6.580 6,376 +177 0.00% 41,952
2015-09-30 2015-09-25 6.721 6,199 +1,696 0.00% 41,664
2015-09-22 2015-09-18 6.810 4,503 -9,046 0.00% 30,663
2015-09-21 2015-09-17 6.403 13,549 -565 0.00% 86,751
2015-09-07 2015-09-02 6.102 14,114 -1,696 0.00% 86,125
2015-08-24 2015-08-20 7.500 15,810 +1,130 0.00% 118,577
2015-08-21 2015-08-19 7.612 14,680 +729 0.00% 111,741
2015-07-20 2015-07-16 7.761 13,951 -537 0.00% 108,269
2015-07-17 2015-07-15 7.630 14,488 +537 0.00% 110,549
2015-07-16 2015-07-14 7.817 13,951 -2,687 0.00% 109,048
2015-07-13 2015-07-09 7.240 16,638 +1,075 0.00% 120,452
2015-07-10 2015-07-08 6.849 15,563 -1 0.00% 106,587
2015-06-15 2015-06-11 8.431 15,564 -537 0.00% 131,215
2015-06-11 2015-06-09 8.561 16,101 -1,612 0.00% 137,840
2015-06-10 2015-06-08 8.803 17,713 -537 0.00% 155,925
2015-06-08 2015-06-04 8.933 18,250 +5,373 0.00% 163,030
2015-06-05 2015-06-03 8.989 12,877 -1,075 0.00% 115,751
2015-05-28 2015-05-26 8.356 13,952 -54,807 0.00% 116,586
2015-05-15 2015-05-13 8.077 68,759 +5,911 0.02% 555,371
2015-05-14 2015-05-12 8.040 62,848 +5,373 0.01% 505,288
2015-05-13 2015-05-11 8.096 57,475 +46,210 0.01% 465,299
2015-05-12 2015-05-08 8.003 11,265 -537 0.00% 90,150
2015-05-06 2015-05-04 8.096 11,802 -2,150 0.00% 95,545
2015-04-29 2015-04-27 8.003 13,952 +5,374 0.00% 111,653
2015-04-28 2015-04-24 7.984 8,578 -2,150 0.00% 68,487
2015-04-24 2015-04-22 7.947 10,728 +2,150 0.00% 85,253
2015-04-13 2015-04-09 7.463 8,578 -1,075 0.00% 64,017
2015-04-10 2015-04-08 7.500 9,653 -3,224 0.00% 72,399
2015-03-31 2015-03-27 7.463 12,877 +537 0.00% 96,100
2015-01-20 2015-01-16 7.072 12,340 +320 0.00% 87,270
2015-01-07 2015-01-05 7.165 12,020 -63 0.00% 86,125
2014-12-30 2014-12-24 7.184 12,083 +537 0.00% 86,801
2014-12-19 2014-12-17 7.202 11,546 -9,135 0.00% 83,158
2014-12-16 2014-12-12 7.258 20,681 +1,075 0.01% 150,107
2014-12-12 2014-12-10 8.082 19,606 +1,558 0.00% 158,448
2014-12-10 2014-12-08 8.082 18,048 +15,766 0.00% 145,857
2014-12-05 2014-12-03 8.042 2,282 +508 0.00% 18,352
2014-12-04 2014-12-02 8.023 1,774 -3,560 0.00% 14,232
2014-12-03 2014-12-01 8.003 5,334 -16,274 0.00% 42,688
2014-12-02 2014-11-28 8.160 21,608 -11,188 0.01% 176,327
2014-12-01 2014-11-27 8.062 32,796 +1,017 0.01% 264,400
2014-11-28 2014-11-26 8.062 31,779 +1,017 0.01% 256,201
2014-11-24 2014-11-20 7.924 30,762 +6,611 0.01% 243,767
2014-11-18 2014-11-14 7.846 24,151 +5,595 0.01% 189,480
2014-11-17 2014-11-13 7.846 18,556 -509 0.00% 145,584
2014-11-12 2014-11-10 7.688 19,065 +509 0.00% 146,578
2014-11-10 2014-11-06 7.669 18,556 -16,783 0.00% 142,300
2014-11-07 2014-11-05 7.708 35,339 -509 0.01% 272,393
2014-11-03 2014-10-30 7.688 35,848 +3,560 0.01% 275,612
2014-10-30 2014-10-28 7.629 32,288 +17,800 0.01% 246,337
2014-10-27 2014-10-23 7.433 14,488 +9,154 0.00% 107,685
2014-10-24 2014-10-22 7.433 5,334 +3,560 0.00% 39,646
2014-09-26 2014-09-24 7.570 1,774 +248 0.00% 13,430
2014-09-11 2014-09-08 7.472 1,526 -508 0.00% 11,402
2014-08-22 2014-08-20 9.858 2,034 +208 0.00% 20,052
2014-08-20 2014-08-18 9.858 1,826 +457 0.00% 18,002
2014-08-06 2014-08-04 9.442 1,369 -4,565 0.00% 12,926
2014-07-30 2014-07-28 9.355 5,934 +2,282 0.00% 55,510
2014-07-22 2014-07-18 9.420 3,652 +2,283 0.00% 34,403
2014-06-05 2014-06-03 7.558 1,369 -1,826 0.00% 10,347
2014-03-17 2014-03-13 7.646 3,195 -913 0.00% 24,428
2014-03-06 2014-03-04 7.733 4,108 +913 0.00% 31,769
2013-12-16 2013-12-12 6.727 3,195 +63 0.00% 21,493
2013-11-11 2013-11-07 6.571 3,132 -4,027 0.00% 20,579
2013-08-22 2013-08-20 7.463 7,159 +342 0.00% 53,431
2013-07-03 2013-06-28 7.604 6,817 -1,278 0.00% 51,838
2013-06-14 2013-06-11 7.417 8,095 +1,278 0.00% 60,037
2013-06-04 2013-05-31 7.675 6,817 -4,261 0.00% 52,318
2013-05-31 2013-05-29 7.651 11,078 +4,261 0.00% 84,760
2013-05-22 2013-05-20 7.769 6,817 +1,704 0.00% 52,958
2013-05-03 2013-04-30 7.675 5,113 -2,130 0.00% 39,241
2013-04-25 2013-04-23 7.909 7,243 -426 0.00% 57,288
2013-04-09 2013-04-05 7.276 7,669 +1,278 0.00% 55,797
2013-04-05 2013-04-02 7.534 6,391 +1,278 0.00% 48,149
2013-03-13 2013-03-11 8.332 5,113 -5,113 0.00% 42,601
2013-03-11 2013-03-07 8.261 10,226 +5,113 0.01% 84,481
2013-03-05 2013-03-01 8.027 5,113 +3,835 0.00% 41,041
2013-02-20 2013-02-18 8.144 1,278 -2,557 0.00% 10,408
2013-02-15 2013-02-08 8.050 3,835 -10,226 0.00% 30,873
2013-02-06 2013-02-04 8.191 14,061 +2,557 0.01% 115,174
2012-12-27 2012-12-20 6.128 11,504 +225 0.01% 70,497
2012-09-03 2012-08-30 5.434 11,279 +10,026 0.01% 61,288
2012-08-30 2012-08-28 5.601 1,253 -10,026 0.00% 7,019
2012-08-24 2012-08-22 5.871 11,279 +472 0.01% 66,219
2012-08-23 2012-08-21 5.896 10,807 +8,405 0.01% 63,718
2012-08-22 2012-08-20 5.846 2,402 -8,405 0.00% 14,042
2012-08-14 2012-08-10 5.771 10,807 +9,606 0.01% 62,368
2012-08-13 2012-08-09 5.771 1,201 -9,606 0.00% 6,931
2012-08-07 2012-08-03 5.771 10,807 +9,606 0.01% 62,368
2012-08-06 2012-08-02 5.771 1,201 -9,606 0.00% 6,931
2012-07-06 2012-07-04 5.746 10,807 +9,606 0.01% 62,098
2012-07-05 2012-07-03 5.746 1,201 -9,646 0.00% 6,901
2012-07-03 2012-06-28 5.746 10,847 +40 0.01% 62,327
2012-06-22 2012-06-20 5.796 10,807 +8,405 0.01% 62,638
2012-06-21 2012-06-19 5.921 2,402 -8,405 0.00% 14,222
2012-06-01 2012-05-30 5.396 10,807 +9,606 0.01% 58,318
2012-02-02 2012-01-31 5.121 1,201 -2,401 0.00% 6,151
2012-02-01 2012-01-30 5.146 3,602 -63,644 0.00% 18,538
2012-01-31 2012-01-27 5.246 67,246 -14,410 0.03% 352,799
2012-01-09 2012-01-05 5.171 81,656 -10,807 0.04% 422,280
2011-12-19 2011-12-15 5.096 92,463 +1,200 0.04% 471,238
2011-12-02 2011-11-30 4.647 91,263 -54,037 0.04% 424,082
2011-12-01 2011-11-29 4.872 145,300 +145,300 0.06% 707,851
2011-04-13 2011-04-11 5.121 0 -1,201
2011-03-25 2011-03-23 4.897 1,201 -1,201 0.00% 5,881
2011-03-24 2011-03-22 4.672 2,402 -1,200 0.00% 11,222
2011-03-23 2011-03-21 4.747 3,602 +3,602 0.00% 17,098
2011-03-09 2011-03-07 5.022 0 -1,201
2011-03-08 2011-03-04 4.997 1,201 +1,201 0.00% 6,001
2011-03-07 2011-03-03 4.797 0 -3,602
2011-01-31 2011-01-27 4.597 3,602 +3,602 0.00% 16,558
2010-04-22 2010-04-20 4.522 0 -2,402
2010-04-21 2010-04-19 4.472 2,402 -14,410 0.00% 10,742
2010-04-15 2010-04-13 4.597 16,812 +3,603 0.01% 77,282
2010-04-14 2010-04-12 4.622 13,209 +13,209 0.01% 61,050
2010-04-01 2010-03-30 5.371 0 -7,205
2010-03-31 2010-03-29 5.546 7,205 +801 0.00% 39,960
2010-03-18 2010-03-16 3.772 6,404 -4,804 0.00% 24,159
2010-03-17 2010-03-15 3.897 11,208 +4,804 0.01% 43,681
2010-02-18 2010-02-12 2.848 6,404 -1,201 0.00% 18,239
2010-02-17 2010-02-11 2.698 7,605 +1,201 0.00% 20,519
2010-01-25 2010-01-21 2.973 6,404 -1,201 0.00% 19,039
2010-01-21 2010-01-19 2.948 7,605 +1,201 0.00% 22,419
2010-01-20 2010-01-18 2.973 6,404 -1,201 0.00% 19,039
2010-01-18 2010-01-14 2.898 7,605 +1,201 0.00% 22,039
2010-01-11 2010-01-07 2.998 6,404 -1,201 0.00% 19,199
2010-01-08 2010-01-06 2.873 7,605 +1,201 0.00% 21,849
2010-01-05 2009-12-31 2.898 6,404 -1,201 0.00% 18,559
2010-01-04 2009-12-29 2.923 7,605 +1,201 0.00% 22,229
2009-12-03 2009-12-01 2.973 6,404 -1,201 0.00% 19,039
2009-11-30 2009-11-26 2.948 7,605 +1,201 0.00% 22,419
2009-11-25 2009-11-23 2.998 6,404 -1,201 0.00% 19,199
2009-11-23 2009-11-19 2.923 7,605 +1,201 0.00% 22,229
2009-11-09 2009-11-05 2.948 6,404 -1,201 0.00% 18,879
2009-11-06 2009-11-04 2.848 7,605 +1,201 0.00% 21,659
2009-10-20 2009-10-16 2.848 6,404 -1,201 0.00% 18,239
2009-10-16 2009-10-14 2.798 7,605 +1,201 0.00% 21,279
2009-09-14 2009-09-10 2.698 6,404 -2,402 0.00% 17,279
2009-09-10 2009-09-08 2.648 8,806 +2,402 0.00% 23,320
2009-05-26 2009-05-22 2.498 6,404 -80 0.00% 15,999
2009-05-22 2009-05-20 2.548 6,484 -1,201 0.00% 16,523
2009-05-15 2009-05-13 2.174 7,685 -2,402 0.00% 16,703
2009-05-13 2009-05-11 2.074 10,087 +3,603 0.01% 20,916
2009-03-31 2009-03-27 1.162 6,484 +6,484 0.00% 7,532
2009-03-20 2009-03-18 1.199 0 -162,111
2009-03-17 2009-03-13 0.220 162,111 +155,627 0.09% 35,689
2009-03-16 2009-03-12 0.240 6,484 -33,988 0.00% 1,557
2008-10-28 2008-10-24 0.350 40,472 +39,972 0.00% 14,175
2008-08-13 2008-08-11 0.510 500 -2,998 0.00% 255
2008-08-05 2008-08-01 0.771 3,498 +1,999 0.00% 2,695
2008-07-30 2008-07-28 1.061 1,499 +1,499 0.00% 1,590
2008-06-13 2008-06-11 0.894 0 -4,056
2008-06-12 2008-06-10 0.844 4,056 +4,056 0.00% 3,425
2007-06-26 2007-06-22 4.376 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top