History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 12,800 | +0 | 0.00% | 4,288 |
| 2025-10-13 | 2025-10-09 | 0.335 | 12,800 | +0 | 0.00% | 4,288 |
| 2025-10-10 | 2025-10-08 | 0.330 | 12,800 | +0 | 0.00% | 4,224 |
| 2025-10-09 | 2025-10-06 | 0.330 | 12,800 | +0 | 0.00% | 4,224 |
| 2025-10-08 | 2025-10-03 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2025-10-06 | 2025-10-02 | 0.235 | 12,800 | +0 | 0.00% | 3,008 |
| 2025-10-03 | 2025-09-30 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-10-02 | 2025-09-29 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2025-09-30 | 2025-09-26 | 0.214 | 12,800 | +0 | 0.00% | 2,739 |
| 2025-09-29 | 2025-09-25 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2025-09-26 | 2025-09-24 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2025-09-25 | 2025-09-23 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2025-09-24 | 2025-09-22 | 0.222 | 12,800 | +0 | 0.00% | 2,842 |
| 2025-09-23 | 2025-09-19 | 0.222 | 12,800 | +0 | 0.00% | 2,842 |
| 2025-09-22 | 2025-09-18 | 0.227 | 12,800 | +0 | 0.00% | 2,906 |
| 2025-09-19 | 2025-09-17 | 0.227 | 12,800 | +0 | 0.00% | 2,906 |
| 2025-09-18 | 2025-09-16 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2025-09-17 | 2025-09-15 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-09-16 | 2025-09-12 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-09-15 | 2025-09-11 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-09-12 | 2025-09-10 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-09-11 | 2025-09-09 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2025-09-10 | 2025-09-08 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-09-09 | 2025-09-05 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2025-09-08 | 2025-09-04 | 0.211 | 12,800 | +0 | 0.00% | 2,701 |
| 2025-09-05 | 2025-09-03 | 0.211 | 12,800 | +0 | 0.00% | 2,701 |
| 2025-09-04 | 2025-09-02 | 0.221 | 12,800 | +0 | 0.00% | 2,829 |
| 2025-09-03 | 2025-09-01 | 0.222 | 12,800 | +0 | 0.00% | 2,842 |
| 2025-09-02 | 2025-08-29 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-09-01 | 2025-08-28 | 0.218 | 12,800 | +0 | 0.00% | 2,790 |
| 2025-08-29 | 2025-08-27 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-08-28 | 2025-08-26 | 0.206 | 12,800 | +0 | 0.00% | 2,637 |
| 2025-08-27 | 2025-08-25 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-08-26 | 2025-08-22 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-08-25 | 2025-08-21 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-08-22 | 2025-08-20 | 0.208 | 12,800 | +0 | 0.00% | 2,662 |
| 2025-08-21 | 2025-08-19 | 0.207 | 12,800 | +0 | 0.00% | 2,650 |
| 2025-08-20 | 2025-08-18 | 0.208 | 12,800 | +0 | 0.00% | 2,662 |
| 2025-08-19 | 2025-08-15 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2025-08-18 | 2025-08-14 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-08-15 | 2025-08-13 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2025-08-14 | 2025-08-12 | 0.204 | 12,800 | +0 | 0.00% | 2,611 |
| 2025-08-13 | 2025-08-11 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2025-08-12 | 2025-08-08 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2025-08-11 | 2025-08-07 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2025-08-08 | 2025-08-06 | 0.208 | 12,800 | +0 | 0.00% | 2,662 |
| 2025-08-07 | 2025-08-05 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2025-08-06 | 2025-08-04 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2025-08-05 | 2025-08-01 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2025-08-04 | 2025-07-31 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2025-08-01 | 2025-07-30 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2025-07-31 | 2025-07-29 | 0.218 | 12,800 | +0 | 0.00% | 2,790 |
| 2025-07-30 | 2025-07-28 | 0.217 | 12,800 | +0 | 0.00% | 2,778 |
| 2025-07-29 | 2025-07-25 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-07-28 | 2025-07-24 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-07-25 | 2025-07-23 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-07-24 | 2025-07-22 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-07-23 | 2025-07-21 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2025-07-22 | 2025-07-18 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-07-21 | 2025-07-17 | 0.214 | 12,800 | +0 | 0.00% | 2,739 |
| 2025-07-18 | 2025-07-16 | 0.214 | 12,800 | +0 | 0.00% | 2,739 |
| 2025-07-17 | 2025-07-15 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2025-07-16 | 2025-07-14 | 0.224 | 12,800 | +0 | 0.00% | 2,867 |
| 2025-07-15 | 2025-07-11 | 0.222 | 12,800 | +0 | 0.00% | 2,842 |
| 2025-07-14 | 2025-07-10 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-07-11 | 2025-07-09 | 0.218 | 12,800 | +0 | 0.00% | 2,790 |
| 2025-07-10 | 2025-07-08 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2025-07-09 | 2025-07-07 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-07-08 | 2025-07-04 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-07-07 | 2025-07-03 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-07-04 | 2025-07-02 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-07-03 | 2025-06-30 | 0.228 | 12,800 | +0 | 0.00% | 2,918 |
| 2025-07-02 | 2025-06-27 | 0.233 | 12,800 | +0 | 0.00% | 2,982 |
| 2025-06-30 | 2025-06-26 | 0.234 | 12,800 | +0 | 0.00% | 2,995 |
| 2025-06-27 | 2025-06-25 | 0.234 | 12,800 | +0 | 0.00% | 2,995 |
| 2025-06-26 | 2025-06-24 | 0.233 | 12,800 | +0 | 0.00% | 2,982 |
| 2025-06-25 | 2025-06-23 | 0.235 | 12,800 | +0 | 0.00% | 3,008 |
| 2025-06-24 | 2025-06-20 | 0.235 | 12,800 | +0 | 0.00% | 3,008 |
| 2025-06-23 | 2025-06-19 | 0.221 | 12,800 | +0 | 0.00% | 2,829 |
| 2025-06-20 | 2025-06-18 | 0.229 | 12,800 | +0 | 0.00% | 2,931 |
| 2025-06-19 | 2025-06-17 | 0.212 | 12,800 | +0 | 0.00% | 2,714 |
| 2025-06-18 | 2025-06-16 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2025-06-17 | 2025-06-13 | 0.232 | 12,800 | +0 | 0.00% | 2,970 |
| 2025-06-16 | 2025-06-12 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2025-06-13 | 2025-06-11 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-06-12 | 2025-06-10 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-06-11 | 2025-06-09 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-06-10 | 2025-06-06 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-06-09 | 2025-06-05 | 0.204 | 12,800 | +0 | 0.00% | 2,611 |
| 2025-06-06 | 2025-06-04 | 0.199 | 12,800 | +0 | 0.00% | 2,547 |
| 2025-06-05 | 2025-06-03 | 0.198 | 12,800 | +0 | 0.00% | 2,534 |
| 2025-06-04 | 2025-06-02 | 0.195 | 12,800 | +0 | 0.00% | 2,496 |
| 2025-06-03 | 2025-05-30 | 0.195 | 12,800 | +0 | 0.00% | 2,496 |
| 2025-06-02 | 2025-05-29 | 0.195 | 12,800 | +0 | 0.00% | 2,496 |
| 2025-05-30 | 2025-05-28 | 0.193 | 12,800 | +0 | 0.00% | 2,470 |
| 2025-05-29 | 2025-05-27 | 0.191 | 12,800 | +0 | 0.00% | 2,445 |
| 2025-05-28 | 2025-05-26 | 0.191 | 12,800 | +0 | 0.00% | 2,445 |
| 2025-05-27 | 2025-05-23 | 0.198 | 12,800 | +0 | 0.00% | 2,534 |
| 2025-05-26 | 2025-05-22 | 0.197 | 12,800 | +0 | 0.00% | 2,522 |
| 2025-05-23 | 2025-05-21 | 0.187 | 12,800 | +0 | 0.00% | 2,394 |
| 2025-05-22 | 2025-05-20 | 0.183 | 12,800 | +0 | 0.00% | 2,342 |
| 2025-05-21 | 2025-05-19 | 0.202 | 12,800 | +0 | 0.00% | 2,586 |
| 2025-05-20 | 2025-05-16 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-05-19 | 2025-05-15 | 0.204 | 12,800 | +0 | 0.00% | 2,611 |
| 2025-05-16 | 2025-05-14 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-05-15 | 2025-05-13 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-05-14 | 2025-05-12 | 0.206 | 12,800 | +0 | 0.00% | 2,637 |
| 2025-05-13 | 2025-05-09 | 0.207 | 12,800 | +0 | 0.00% | 2,650 |
| 2025-05-12 | 2025-05-08 | 0.217 | 12,800 | +0 | 0.00% | 2,778 |
| 2025-05-09 | 2025-05-07 | 0.222 | 12,800 | +0 | 0.00% | 2,842 |
| 2025-05-08 | 2025-05-06 | 0.221 | 12,800 | +0 | 0.00% | 2,829 |
| 2025-05-07 | 2025-05-02 | 0.224 | 12,800 | +0 | 0.00% | 2,867 |
| 2025-05-06 | 2025-04-30 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2025-05-02 | 2025-04-29 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2025-04-30 | 2025-04-28 | 0.222 | 12,800 | +0 | 0.00% | 2,842 |
| 2025-04-29 | 2025-04-25 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-04-28 | 2025-04-24 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-04-25 | 2025-04-23 | 0.218 | 12,800 | +0 | 0.00% | 2,790 |
| 2025-04-24 | 2025-04-22 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2025-04-23 | 2025-04-17 | 0.211 | 12,800 | +0 | 0.00% | 2,701 |
| 2025-04-22 | 2025-04-16 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2025-04-17 | 2025-04-15 | 0.207 | 12,800 | +0 | 0.00% | 2,650 |
| 2025-04-16 | 2025-04-14 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-04-15 | 2025-04-11 | 0.202 | 12,800 | +0 | 0.00% | 2,586 |
| 2025-04-14 | 2025-04-10 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-04-11 | 2025-04-09 | 0.198 | 12,800 | +0 | 0.00% | 2,534 |
| 2025-04-10 | 2025-04-08 | 0.195 | 12,800 | +0 | 0.00% | 2,496 |
| 2025-04-09 | 2025-04-07 | 0.188 | 12,800 | +0 | 0.00% | 2,406 |
| 2025-04-08 | 2025-04-03 | 0.211 | 12,800 | +0 | 0.00% | 2,701 |
| 2025-04-07 | 2025-04-02 | 0.211 | 12,800 | +0 | 0.00% | 2,701 |
| 2025-04-03 | 2025-04-01 | 0.211 | 12,800 | +0 | 0.00% | 2,701 |
| 2025-04-02 | 2025-03-31 | 0.207 | 12,800 | +0 | 0.00% | 2,650 |
| 2025-04-01 | 2025-03-28 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-03-31 | 2025-03-27 | 0.209 | 12,800 | +0 | 0.00% | 2,675 |
| 2025-03-28 | 2025-03-26 | 0.207 | 12,800 | +0 | 0.00% | 2,650 |
| 2025-03-27 | 2025-03-25 | 0.211 | 12,800 | +0 | 0.00% | 2,701 |
| 2025-03-26 | 2025-03-24 | 0.211 | 12,800 | +0 | 0.00% | 2,701 |
| 2025-03-25 | 2025-03-21 | 0.209 | 12,800 | +0 | 0.00% | 2,675 |
| 2025-03-24 | 2025-03-20 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2025-03-21 | 2025-03-19 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2025-03-20 | 2025-03-18 | 0.206 | 12,800 | +0 | 0.00% | 2,637 |
| 2025-03-19 | 2025-03-17 | 0.198 | 12,800 | +0 | 0.00% | 2,534 |
| 2025-03-18 | 2025-03-14 | 0.186 | 12,800 | +0 | 0.00% | 2,381 |
| 2025-03-17 | 2025-03-13 | 0.191 | 12,800 | +0 | 0.00% | 2,445 |
| 2025-03-14 | 2025-03-12 | 0.191 | 12,800 | +0 | 0.00% | 2,445 |
| 2025-03-13 | 2025-03-11 | 0.191 | 12,800 | +0 | 0.00% | 2,445 |
| 2025-03-12 | 2025-03-10 | 0.190 | 12,800 | +0 | 0.00% | 2,432 |
| 2025-03-11 | 2025-03-07 | 0.187 | 12,800 | +0 | 0.00% | 2,394 |
| 2025-03-10 | 2025-03-06 | 0.187 | 12,800 | +0 | 0.00% | 2,394 |
| 2025-03-07 | 2025-03-05 | 0.184 | 12,800 | +0 | 0.00% | 2,355 |
| 2025-03-06 | 2025-03-04 | 0.188 | 12,800 | +0 | 0.00% | 2,406 |
| 2025-03-05 | 2025-03-03 | 0.188 | 12,800 | +0 | 0.00% | 2,406 |
| 2025-03-04 | 2025-02-28 | 0.186 | 12,800 | +0 | 0.00% | 2,381 |
| 2025-03-03 | 2025-02-27 | 0.197 | 12,800 | +0 | 0.00% | 2,522 |
| 2025-02-28 | 2025-02-26 | 0.198 | 12,800 | +0 | 0.00% | 2,534 |
| 2025-02-27 | 2025-02-25 | 0.190 | 12,800 | +0 | 0.00% | 2,432 |
| 2025-02-26 | 2025-02-24 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-02-25 | 2025-02-21 | 0.198 | 12,800 | +0 | 0.00% | 2,534 |
| 2025-02-24 | 2025-02-20 | 0.193 | 12,800 | +0 | 0.00% | 2,470 |
| 2025-02-21 | 2025-02-19 | 0.194 | 12,800 | +0 | 0.00% | 2,483 |
| 2025-02-20 | 2025-02-18 | 0.194 | 12,800 | +0 | 0.00% | 2,483 |
| 2025-02-19 | 2025-02-17 | 0.196 | 12,800 | +0 | 0.00% | 2,509 |
| 2025-02-18 | 2025-02-14 | 0.199 | 12,800 | +0 | 0.00% | 2,547 |
| 2025-02-17 | 2025-02-13 | 0.207 | 12,800 | +0 | 0.00% | 2,650 |
| 2025-02-14 | 2025-02-12 | 0.208 | 12,800 | +0 | 0.00% | 2,662 |
| 2025-02-13 | 2025-02-11 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-02-12 | 2025-02-10 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-02-11 | 2025-02-07 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-02-10 | 2025-02-06 | 0.208 | 12,800 | +0 | 0.00% | 2,662 |
| 2025-02-07 | 2025-02-05 | 0.208 | 12,800 | +0 | 0.00% | 2,662 |
| 2025-02-06 | 2025-02-04 | 0.208 | 12,800 | +0 | 0.00% | 2,662 |
| 2025-02-05 | 2025-02-03 | 0.208 | 12,800 | +0 | 0.00% | 2,662 |
| 2025-02-04 | 2025-01-28 | 0.208 | 12,800 | +0 | 0.00% | 2,662 |
| 2025-02-03 | 2025-01-24 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-01-27 | 2025-01-23 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-01-24 | 2025-01-22 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-01-23 | 2025-01-21 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-01-22 | 2025-01-20 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-01-21 | 2025-01-17 | 0.202 | 12,800 | +0 | 0.00% | 2,586 |
| 2025-01-20 | 2025-01-16 | 0.206 | 12,800 | +0 | 0.00% | 2,637 |
| 2025-01-17 | 2025-01-15 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-01-16 | 2025-01-14 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-01-15 | 2025-01-13 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-01-14 | 2025-01-10 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-01-13 | 2025-01-09 | 0.207 | 12,800 | +0 | 0.00% | 2,650 |
| 2025-01-10 | 2025-01-08 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2025-01-09 | 2025-01-07 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2025-01-08 | 2025-01-06 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-01-07 | 2025-01-03 | 0.224 | 12,800 | +0 | 0.00% | 2,867 |
| 2025-01-06 | 2025-01-02 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-01-03 | 2024-12-31 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-01-02 | 2024-12-27 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2024-12-30 | 2024-12-24 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2024-12-27 | 2024-12-20 | 0.202 | 12,800 | +0 | 0.00% | 2,586 |
| 2024-12-23 | 2024-12-19 | 0.224 | 12,800 | +0 | 0.00% | 2,867 |
| 2024-12-20 | 2024-12-18 | 0.224 | 12,800 | +0 | 0.00% | 2,867 |
| 2024-12-19 | 2024-12-17 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-12-18 | 2024-12-16 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-12-17 | 2024-12-13 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-12-16 | 2024-12-12 | 0.224 | 12,800 | +0 | 0.00% | 2,867 |
| 2024-12-13 | 2024-12-11 | 0.231 | 12,800 | +0 | 0.00% | 2,957 |
| 2024-12-12 | 2024-12-10 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2024-12-11 | 2024-12-09 | 0.224 | 12,800 | +0 | 0.00% | 2,867 |
| 2024-12-10 | 2024-12-06 | 0.224 | 12,800 | +0 | 0.00% | 2,867 |
| 2024-12-09 | 2024-12-05 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-12-06 | 2024-12-04 | 0.221 | 12,800 | +0 | 0.00% | 2,829 |
| 2024-12-05 | 2024-12-03 | 0.226 | 12,800 | +0 | 0.00% | 2,893 |
| 2024-12-04 | 2024-12-02 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2024-12-03 | 2024-11-29 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2024-12-02 | 2024-11-28 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2024-11-29 | 2024-11-27 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2024-11-28 | 2024-11-26 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2024-11-27 | 2024-11-25 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2024-11-26 | 2024-11-22 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2024-11-25 | 2024-11-21 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2024-11-22 | 2024-11-20 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2024-11-21 | 2024-11-19 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2024-11-20 | 2024-11-18 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2024-11-19 | 2024-11-15 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2024-11-18 | 2024-11-14 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2024-11-15 | 2024-11-13 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2024-11-14 | 2024-11-12 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2024-11-13 | 2024-11-11 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2024-11-12 | 2024-11-08 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2024-11-11 | 2024-11-07 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2024-11-08 | 2024-11-06 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2024-11-07 | 2024-11-05 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2024-11-06 | 2024-11-04 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2024-11-05 | 2024-11-01 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2024-11-04 | 2024-10-31 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2024-11-01 | 2024-10-30 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2024-10-31 | 2024-10-29 | 0.320 | 12,800 | +0 | 0.00% | 4,096 |
| 2024-10-30 | 2024-10-28 | 0.330 | 12,800 | +0 | 0.00% | 4,224 |
| 2024-10-29 | 2024-10-25 | 0.330 | 12,800 | +0 | 0.00% | 4,224 |
| 2024-10-28 | 2024-10-24 | 0.325 | 12,800 | +0 | 0.00% | 4,160 |
| 2024-10-25 | 2024-10-23 | 0.330 | 12,800 | +0 | 0.00% | 4,224 |
| 2024-10-24 | 2024-10-22 | 0.330 | 12,800 | -20,610 | 0.00% | 4,224 |
| 2022-07-14 | 2022-07-12 | 1.122 | 33,410 | +1,561 | 0.00% | 37,501 |
| 2021-12-13 | 2021-12-09 | 1.458 | 31,849 | +2,508 | 0.00% | 46,420 |
| 2021-07-30 | 2021-07-28 | 1.025 | 29,341 | -35,128 | 0.00% | 30,069 |
| 2021-07-23 | 2021-07-21 | 1.082 | 64,469 | +4,391 | 0.01% | 69,739 |
| 2021-07-22 | 2021-07-20 | 1.082 | 60,078 | +13,173 | 0.01% | 64,989 |
| 2021-07-21 | 2021-07-19 | 1.093 | 46,905 | +17,564 | 0.01% | 51,273 |
| 2021-06-11 | 2021-06-09 | 1.127 | 29,341 | -43,911 | 0.00% | 33,076 |
| 2021-06-07 | 2021-06-03 | 1.139 | 73,252 | -17,564 | 0.01% | 83,411 |
| 2021-06-01 | 2021-05-28 | 1.150 | 90,816 | -26,346 | 0.01% | 104,444 |
| 2021-05-28 | 2021-05-26 | 1.150 | 117,162 | -43,911 | 0.01% | 134,744 |
| 2021-05-25 | 2021-05-21 | 1.116 | 161,073 | +78,161 | 0.02% | 179,742 |
| 2021-05-24 | 2021-05-20 | 1.196 | 82,912 | +4,391 | 0.01% | 99,131 |
| 2021-05-20 | 2021-05-17 | 1.150 | 78,521 | +5,269 | 0.01% | 90,304 |
| 2021-05-05 | 2021-05-03 | 1.218 | 73,252 | -17,564 | 0.01% | 89,249 |
| 2021-04-16 | 2021-04-14 | 1.287 | 90,816 | +8,782 | 0.01% | 116,854 |
| 2021-04-15 | 2021-04-13 | 1.264 | 82,034 | +8,782 | 0.01% | 103,686 |
| 2021-03-30 | 2021-03-26 | 1.332 | 73,252 | -26,346 | 0.01% | 97,590 |
| 2021-03-26 | 2021-03-24 | 1.309 | 99,598 | -26,346 | 0.01% | 130,422 |
| 2021-03-23 | 2021-03-19 | 1.332 | 125,944 | -8,782 | 0.01% | 167,790 |
| 2021-03-17 | 2021-03-15 | 1.332 | 134,726 | -8,782 | 0.02% | 179,489 |
| 2021-03-15 | 2021-03-11 | 1.344 | 143,508 | -26,347 | 0.02% | 192,823 |
| 2021-03-10 | 2021-03-08 | 1.332 | 169,855 | +8,782 | 0.02% | 226,290 |
| 2021-03-08 | 2021-03-04 | 1.344 | 161,073 | -94,846 | 0.02% | 216,424 |
| 2021-03-05 | 2021-03-03 | 1.344 | 255,919 | -28,103 | 0.03% | 343,863 |
| 2021-02-26 | 2021-02-24 | 1.355 | 284,022 | -17,564 | 0.03% | 384,858 |
| 2021-02-25 | 2021-02-23 | 1.378 | 301,586 | -13,173 | 0.04% | 415,526 |
| 2021-02-24 | 2021-02-22 | 1.366 | 314,759 | +4,391 | 0.04% | 430,092 |
| 2021-02-23 | 2021-02-19 | 1.355 | 310,368 | +8,782 | 0.04% | 420,557 |
| 2021-02-18 | 2021-02-16 | 1.355 | 301,586 | +17,564 | 0.04% | 408,658 |
| 2021-02-17 | 2021-02-11 | 1.366 | 284,022 | -7,904 | 0.03% | 388,092 |
| 2021-02-09 | 2021-02-05 | 1.378 | 291,926 | +8,782 | 0.03% | 402,216 |
| 2021-02-05 | 2021-02-03 | 1.344 | 283,144 | +8,782 | 0.03% | 380,444 |
| 2021-02-04 | 2021-02-02 | 1.332 | 274,362 | +43,911 | 0.03% | 365,520 |
| 2021-02-03 | 2021-02-01 | 1.309 | 230,451 | +8,782 | 0.03% | 301,771 |
| 2021-02-02 | 2021-01-29 | 1.298 | 221,669 | +8,782 | 0.03% | 287,747 |
| 2021-02-01 | 2021-01-28 | 1.298 | 212,887 | +7,904 | 0.03% | 276,347 |
| 2021-01-29 | 2021-01-27 | 1.275 | 204,983 | +27,224 | 0.02% | 261,419 |
| 2021-01-27 | 2021-01-25 | 1.230 | 177,759 | +140,514 | 0.02% | 218,603 |
| 2020-11-20 | 2020-11-18 | 0.956 | 37,245 | +7,904 | 0.00% | 35,624 |
| 2020-08-06 | 2020-08-04 | 0.979 | 29,341 | -43,911 | 0.00% | 28,733 |
| 2020-07-20 | 2020-07-16 | 1.059 | 73,252 | +43,911 | 0.01% | 77,572 |
| 2020-07-16 | 2020-07-14 | 1.153 | 29,341 | +1,528 | 0.00% | 33,836 |
| 2019-12-12 | 2019-12-10 | 1.442 | 27,813 | +713 | 0.00% | 40,119 |
| 2019-08-19 | 2019-08-15 | 1.467 | 27,100 | +3,245 | 0.00% | 39,758 |
| 2019-07-16 | 2019-07-12 | 2.416 | 23,855 | +1,581 | 0.00% | 57,641 |
| 2019-01-04 | 2019-01-02 | 2.773 | 22,274 | +3,030 | 0.00% | 61,762 |
| 2018-12-17 | 2018-12-13 | 3.189 | 19,244 | +836 | 0.00% | 61,364 |
| 2018-07-19 | 2018-07-17 | 3.313 | 18,408 | -2,173 | 0.00% | 60,986 |
| 2018-07-17 | 2018-07-13 | 3.666 | 20,581 | +973 | 0.00% | 75,442 |
| 2018-07-05 | 2018-07-03 | 3.695 | 19,608 | +2,070 | 0.00% | 72,444 |
| 2018-05-17 | 2018-05-15 | 4.202 | 17,538 | -1,380 | 0.00% | 73,690 |
| 2018-02-08 | 2018-02-06 | 3.753 | 18,918 | +2,070 | 0.00% | 70,991 |
| 2017-12-11 | 2017-12-07 | 4.292 | 16,848 | +581 | 0.00% | 72,307 |
| 2017-09-29 | 2017-09-27 | 4.382 | 16,267 | +392 | 0.00% | 71,278 |
| 2017-08-18 | 2017-08-16 | 4.781 | 15,875 | +627 | 0.00% | 75,892 |
| 2017-06-28 | 2017-06-26 | 4.874 | 15,248 | +1,920 | 0.00% | 74,323 |
| 2016-12-09 | 2016-12-07 | 5.566 | 13,328 | +385 | 0.00% | 74,188 |
| 2016-10-28 | 2016-10-26 | 4.633 | 12,943 | -38,538 | 0.00% | 59,968 |
| 2016-10-27 | 2016-10-25 | 4.601 | 51,481 | +38,538 | 0.01% | 236,869 |
| 2016-08-19 | 2016-08-17 | 5.475 | 12,943 | +812 | 0.00% | 70,866 |
| 2016-01-21 | 2016-01-19 | 5.389 | 12,131 | +246 | 0.00% | 65,379 |
| 2015-12-10 | 2015-12-08 | 5.978 | 11,885 | +351 | 0.00% | 71,052 |
| 2015-08-21 | 2015-08-19 | 7.612 | 11,534 | +573 | 0.00% | 87,794 |
| 2014-12-12 | 2014-12-10 | 8.082 | 10,961 | +586 | 0.00% | 88,583 |
| 2014-12-02 | 2014-11-28 | 8.160 | 10,375 | -5,085 | 0.00% | 84,663 |
| 2014-11-14 | 2014-11-12 | 7.826 | 15,460 | +5,085 | 0.00% | 120,990 |
| 2014-09-03 | 2014-09-01 | 7.531 | 10,375 | -5,085 | 0.00% | 78,135 |
| 2014-08-22 | 2014-08-20 | 9.858 | 15,460 | +1,584 | 0.00% | 152,412 |
| 2014-06-30 | 2014-06-26 | 9.136 | 13,876 | +1,825 | 0.00% | 126,765 |
| 2013-12-16 | 2013-12-12 | 6.727 | 12,051 | +238 | 0.00% | 81,067 |
| 2013-08-22 | 2013-08-20 | 7.463 | 11,813 | +565 | 0.00% | 88,166 |
| 2013-03-13 | 2013-03-11 | 8.332 | 11,248 | -853 | 0.01% | 93,717 |
| 2012-12-27 | 2012-12-20 | 6.128 | 12,101 | +237 | 0.01% | 74,155 |
| 2012-08-24 | 2012-08-22 | 5.871 | 11,864 | +496 | 0.01% | 69,653 |
| 2012-03-16 | 2012-03-14 | 6.046 | 11,368 | -3,202 | 0.01% | 68,729 |
| 2012-01-19 | 2012-01-17 | 5.171 | 14,570 | -25,618 | 0.01% | 75,348 |
| 2011-08-24 | 2011-08-22 | 4.772 | 40,188 | -7,205 | 0.02% | 191,766 |
| 2011-07-27 | 2011-07-25 | 4.797 | 47,393 | -18,012 | 0.02% | 227,330 |
| 2011-06-23 | 2011-06-21 | 4.797 | 65,405 | -32,022 | 0.03% | 313,728 |
| 2011-04-15 | 2011-04-13 | 5.146 | 97,427 | -240 | 0.04% | 501,405 |
| 2011-03-29 | 2011-03-25 | 5.246 | 97,667 | -19,213 | 0.04% | 512,400 |
| 2011-03-14 | 2011-03-10 | 4.647 | 116,880 | -801 | 0.05% | 543,119 |
| 2011-01-25 | 2011-01-21 | 4.672 | 117,681 | -15,610 | 0.05% | 549,781 |
| 2011-01-20 | 2011-01-18 | 4.697 | 133,291 | -19,214 | 0.06% | 626,038 |
| 2011-01-14 | 2011-01-12 | 4.697 | 152,505 | -20,414 | 0.07% | 716,281 |
| 2010-12-17 | 2010-12-15 | 4.697 | 172,919 | +172,118 | 0.08% | 812,161 |
| 2010-10-13 | 2010-10-11 | 5.571 | 801 | -9,606 | 0.00% | 4,463 |
| 2010-10-12 | 2010-10-08 | 5.396 | 10,407 | +9,606 | 0.00% | 56,159 |
| 2010-03-24 | 2010-03-22 | 3.847 | 801 | -7,204 | 0.00% | 3,082 |
| 2009-10-09 | 2009-10-07 | 3.023 | 8,005 | -6,005 | 0.00% | 24,199 |
| 2009-05-18 | 2009-05-14 | 2.149 | 14,010 | -8,405 | 0.01% | 30,101 |
| 2009-03-31 | 2009-03-27 | 1.162 | 22,415 | +22,415 | 0.01% | 26,040 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -560,385 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 560,385 | +537,970 | 0.30% | 123,369 |
| 2009-03-16 | 2009-03-12 | 0.240 | 22,415 | -117,489 | 0.01% | 5,383 |
| 2008-08-12 | 2008-08-08 | 0.500 | 139,904 | +29,980 | 0.01% | 70,000 |
| 2008-08-11 | 2008-08-07 | 0.540 | 109,924 | +29,979 | 0.01% | 59,400 |
| 2008-08-05 | 2008-08-01 | 0.771 | 79,945 | +59,959 | 0.01% | 61,600 |
| 2008-07-03 | 2008-06-30 | 0.820 | 19,986 | -12,462 | 0.01% | 16,384 |
| 2008-06-12 | 2008-06-10 | 0.844 | 32,448 | +32,448 | 0.01% | 27,400 |
| 2007-06-26 | 2007-06-22 | 4.376 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy