History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 372,559 | +0 | 0.04% | 124,807 |
| 2025-10-13 | 2025-10-09 | 0.335 | 372,559 | +0 | 0.04% | 124,807 |
| 2025-10-10 | 2025-10-08 | 0.330 | 372,559 | +0 | 0.04% | 122,944 |
| 2025-10-09 | 2025-10-06 | 0.330 | 372,559 | +0 | 0.04% | 122,944 |
| 2025-10-08 | 2025-10-03 | 0.255 | 372,559 | +0 | 0.04% | 95,003 |
| 2025-10-06 | 2025-10-02 | 0.235 | 372,559 | +0 | 0.04% | 87,551 |
| 2025-10-03 | 2025-09-30 | 0.220 | 372,559 | +0 | 0.04% | 81,963 |
| 2025-10-02 | 2025-09-29 | 0.216 | 372,559 | +0 | 0.04% | 80,473 |
| 2025-09-30 | 2025-09-26 | 0.214 | 372,559 | +0 | 0.04% | 79,728 |
| 2025-09-29 | 2025-09-25 | 0.216 | 372,559 | +0 | 0.04% | 80,473 |
| 2025-09-26 | 2025-09-24 | 0.215 | 372,559 | +0 | 0.04% | 80,100 |
| 2025-09-25 | 2025-09-23 | 0.216 | 372,559 | +0 | 0.04% | 80,473 |
| 2025-09-24 | 2025-09-22 | 0.222 | 372,559 | +0 | 0.04% | 82,708 |
| 2025-09-23 | 2025-09-19 | 0.222 | 372,559 | +0 | 0.04% | 82,708 |
| 2025-09-22 | 2025-09-18 | 0.227 | 372,559 | +0 | 0.04% | 84,571 |
| 2025-09-19 | 2025-09-17 | 0.227 | 372,559 | +0 | 0.04% | 84,571 |
| 2025-09-18 | 2025-09-16 | 0.223 | 372,559 | +0 | 0.04% | 83,081 |
| 2025-09-17 | 2025-09-15 | 0.220 | 372,559 | +0 | 0.04% | 81,963 |
| 2025-09-16 | 2025-09-12 | 0.220 | 372,559 | +0 | 0.04% | 81,963 |
| 2025-09-15 | 2025-09-11 | 0.219 | 372,559 | +0 | 0.04% | 81,590 |
| 2025-09-12 | 2025-09-10 | 0.220 | 372,559 | +0 | 0.04% | 81,963 |
| 2025-09-11 | 2025-09-09 | 0.215 | 372,559 | +0 | 0.04% | 80,100 |
| 2025-09-10 | 2025-09-08 | 0.220 | 372,559 | +0 | 0.04% | 81,963 |
| 2025-09-09 | 2025-09-05 | 0.215 | 372,559 | +0 | 0.04% | 80,100 |
| 2025-09-08 | 2025-09-04 | 0.211 | 372,559 | +0 | 0.04% | 78,610 |
| 2025-09-05 | 2025-09-03 | 0.211 | 372,559 | +0 | 0.04% | 78,610 |
| 2025-09-04 | 2025-09-02 | 0.221 | 372,559 | +0 | 0.04% | 82,336 |
| 2025-09-03 | 2025-09-01 | 0.222 | 372,559 | +0 | 0.04% | 82,708 |
| 2025-09-02 | 2025-08-29 | 0.219 | 372,559 | +0 | 0.04% | 81,590 |
| 2025-09-01 | 2025-08-28 | 0.218 | 372,559 | +0 | 0.04% | 81,218 |
| 2025-08-29 | 2025-08-27 | 0.219 | 372,559 | +0 | 0.04% | 81,590 |
| 2025-08-28 | 2025-08-26 | 0.206 | 372,559 | +0 | 0.04% | 76,747 |
| 2025-08-27 | 2025-08-25 | 0.205 | 372,559 | +0 | 0.04% | 76,375 |
| 2025-08-26 | 2025-08-22 | 0.205 | 372,559 | +0 | 0.04% | 76,375 |
| 2025-08-25 | 2025-08-21 | 0.205 | 372,559 | +0 | 0.04% | 76,375 |
| 2025-08-22 | 2025-08-20 | 0.208 | 372,559 | +0 | 0.04% | 77,492 |
| 2025-08-21 | 2025-08-19 | 0.207 | 372,559 | +0 | 0.04% | 77,120 |
| 2025-08-20 | 2025-08-18 | 0.208 | 372,559 | +0 | 0.04% | 77,492 |
| 2025-08-19 | 2025-08-15 | 0.216 | 372,559 | +0 | 0.04% | 80,473 |
| 2025-08-18 | 2025-08-14 | 0.219 | 372,559 | +0 | 0.04% | 81,590 |
| 2025-08-15 | 2025-08-13 | 0.210 | 372,559 | +0 | 0.04% | 78,237 |
| 2025-08-14 | 2025-08-12 | 0.204 | 372,559 | +0 | 0.04% | 76,002 |
| 2025-08-13 | 2025-08-11 | 0.210 | 372,559 | +0 | 0.04% | 78,237 |
| 2025-08-12 | 2025-08-08 | 0.210 | 372,559 | +0 | 0.04% | 78,237 |
| 2025-08-11 | 2025-08-07 | 0.210 | 372,559 | +0 | 0.04% | 78,237 |
| 2025-08-08 | 2025-08-06 | 0.208 | 372,559 | +0 | 0.04% | 77,492 |
| 2025-08-07 | 2025-08-05 | 0.215 | 372,559 | +0 | 0.04% | 80,100 |
| 2025-08-06 | 2025-08-04 | 0.215 | 372,559 | +0 | 0.04% | 80,100 |
| 2025-08-05 | 2025-08-01 | 0.216 | 372,559 | +0 | 0.04% | 80,473 |
| 2025-08-04 | 2025-07-31 | 0.215 | 372,559 | +0 | 0.04% | 80,100 |
| 2025-08-01 | 2025-07-30 | 0.215 | 372,559 | +0 | 0.04% | 80,100 |
| 2025-07-31 | 2025-07-29 | 0.218 | 372,559 | +0 | 0.04% | 81,218 |
| 2025-07-30 | 2025-07-28 | 0.217 | 372,559 | +0 | 0.04% | 80,845 |
| 2025-07-29 | 2025-07-25 | 0.219 | 372,559 | +0 | 0.04% | 81,590 |
| 2025-07-28 | 2025-07-24 | 0.219 | 372,559 | +0 | 0.04% | 81,590 |
| 2025-07-25 | 2025-07-23 | 0.219 | 372,559 | +0 | 0.04% | 81,590 |
| 2025-07-24 | 2025-07-22 | 0.219 | 372,559 | +0 | 0.04% | 81,590 |
| 2025-07-23 | 2025-07-21 | 0.225 | 372,559 | +0 | 0.04% | 83,826 |
| 2025-07-22 | 2025-07-18 | 0.220 | 372,559 | +0 | 0.04% | 81,963 |
| 2025-07-21 | 2025-07-17 | 0.214 | 372,559 | +0 | 0.04% | 79,728 |
| 2025-07-18 | 2025-07-16 | 0.214 | 372,559 | +0 | 0.04% | 79,728 |
| 2025-07-17 | 2025-07-15 | 0.215 | 372,559 | +0 | 0.04% | 80,100 |
| 2025-07-16 | 2025-07-14 | 0.224 | 372,559 | +0 | 0.04% | 83,453 |
| 2025-07-15 | 2025-07-11 | 0.222 | 372,559 | +0 | 0.04% | 82,708 |
| 2025-07-14 | 2025-07-10 | 0.220 | 372,559 | +0 | 0.04% | 81,963 |
| 2025-07-11 | 2025-07-09 | 0.218 | 372,559 | +0 | 0.04% | 81,218 |
| 2025-07-10 | 2025-07-08 | 0.225 | 372,559 | +0 | 0.04% | 83,826 |
| 2025-07-09 | 2025-07-07 | 0.219 | 372,559 | +0 | 0.04% | 81,590 |
| 2025-07-08 | 2025-07-04 | 0.220 | 372,559 | +0 | 0.04% | 81,963 |
| 2025-07-07 | 2025-07-03 | 0.220 | 372,559 | +0 | 0.04% | 81,963 |
| 2025-07-04 | 2025-07-02 | 0.220 | 372,559 | +0 | 0.04% | 81,963 |
| 2025-07-03 | 2025-06-30 | 0.228 | 372,559 | +0 | 0.04% | 84,943 |
| 2025-07-02 | 2025-06-27 | 0.233 | 372,559 | +0 | 0.04% | 86,806 |
| 2025-06-30 | 2025-06-26 | 0.234 | 372,559 | +0 | 0.04% | 87,179 |
| 2025-06-27 | 2025-06-25 | 0.234 | 372,559 | +0 | 0.04% | 87,179 |
| 2025-06-26 | 2025-06-24 | 0.233 | 372,559 | +0 | 0.04% | 86,806 |
| 2025-06-25 | 2025-06-23 | 0.235 | 372,559 | +0 | 0.04% | 87,551 |
| 2025-06-24 | 2025-06-20 | 0.235 | 372,559 | +0 | 0.04% | 87,551 |
| 2025-06-23 | 2025-06-19 | 0.221 | 372,559 | +0 | 0.04% | 82,336 |
| 2025-06-20 | 2025-06-18 | 0.229 | 372,559 | +0 | 0.04% | 85,316 |
| 2025-06-19 | 2025-06-17 | 0.212 | 372,559 | +0 | 0.04% | 78,983 |
| 2025-06-18 | 2025-06-16 | 0.225 | 372,559 | +0 | 0.04% | 83,826 |
| 2025-06-17 | 2025-06-13 | 0.232 | 372,559 | +0 | 0.04% | 86,434 |
| 2025-06-16 | 2025-06-12 | 0.216 | 372,559 | +0 | 0.04% | 80,473 |
| 2025-06-13 | 2025-06-11 | 0.205 | 372,559 | +0 | 0.04% | 76,375 |
| 2025-06-12 | 2025-06-10 | 0.205 | 372,559 | +0 | 0.04% | 76,375 |
| 2025-06-11 | 2025-06-09 | 0.205 | 372,559 | +0 | 0.04% | 76,375 |
| 2025-06-10 | 2025-06-06 | 0.205 | 372,559 | +0 | 0.04% | 76,375 |
| 2025-06-09 | 2025-06-05 | 0.204 | 372,559 | +0 | 0.04% | 76,002 |
| 2025-06-06 | 2025-06-04 | 0.199 | 372,559 | +0 | 0.04% | 74,139 |
| 2025-06-05 | 2025-06-03 | 0.198 | 372,559 | +0 | 0.04% | 73,767 |
| 2025-06-04 | 2025-06-02 | 0.195 | 372,559 | +0 | 0.04% | 72,649 |
| 2025-06-03 | 2025-05-30 | 0.195 | 372,559 | +0 | 0.04% | 72,649 |
| 2025-06-02 | 2025-05-29 | 0.195 | 372,559 | +0 | 0.04% | 72,649 |
| 2025-05-30 | 2025-05-28 | 0.193 | 372,559 | +0 | 0.04% | 71,904 |
| 2025-05-29 | 2025-05-27 | 0.191 | 372,559 | +0 | 0.04% | 71,159 |
| 2025-05-28 | 2025-05-26 | 0.191 | 372,559 | +0 | 0.04% | 71,159 |
| 2025-05-27 | 2025-05-23 | 0.198 | 372,559 | +0 | 0.04% | 73,767 |
| 2025-05-26 | 2025-05-22 | 0.197 | 372,559 | +0 | 0.04% | 73,394 |
| 2025-05-23 | 2025-05-21 | 0.187 | 372,559 | +0 | 0.04% | 69,669 |
| 2025-05-22 | 2025-05-20 | 0.183 | 372,559 | +0 | 0.04% | 68,178 |
| 2025-05-21 | 2025-05-19 | 0.202 | 372,559 | +0 | 0.04% | 75,257 |
| 2025-05-20 | 2025-05-16 | 0.205 | 372,559 | +0 | 0.04% | 76,375 |
| 2025-05-19 | 2025-05-15 | 0.204 | 372,559 | +0 | 0.04% | 76,002 |
| 2025-05-16 | 2025-05-14 | 0.205 | 372,559 | +0 | 0.04% | 76,375 |
| 2025-05-15 | 2025-05-13 | 0.205 | 372,559 | +0 | 0.04% | 76,375 |
| 2025-05-14 | 2025-05-12 | 0.206 | 372,559 | +0 | 0.04% | 76,747 |
| 2025-05-13 | 2025-05-09 | 0.207 | 372,559 | +0 | 0.04% | 77,120 |
| 2025-05-12 | 2025-05-08 | 0.217 | 372,559 | +0 | 0.04% | 80,845 |
| 2025-05-09 | 2025-05-07 | 0.222 | 372,559 | +0 | 0.04% | 82,708 |
| 2025-05-08 | 2025-05-06 | 0.221 | 372,559 | +0 | 0.04% | 82,336 |
| 2025-05-07 | 2025-05-02 | 0.224 | 372,559 | +0 | 0.04% | 83,453 |
| 2025-05-06 | 2025-04-30 | 0.225 | 372,559 | +0 | 0.04% | 83,826 |
| 2025-05-02 | 2025-04-29 | 0.225 | 372,559 | +0 | 0.04% | 83,826 |
| 2025-04-30 | 2025-04-28 | 0.222 | 372,559 | +0 | 0.04% | 82,708 |
| 2025-04-29 | 2025-04-25 | 0.220 | 372,559 | +0 | 0.04% | 81,963 |
| 2025-04-28 | 2025-04-24 | 0.219 | 372,559 | +0 | 0.04% | 81,590 |
| 2025-04-25 | 2025-04-23 | 0.218 | 372,559 | +0 | 0.04% | 81,218 |
| 2025-04-24 | 2025-04-22 | 0.215 | 372,559 | +0 | 0.04% | 80,100 |
| 2025-04-23 | 2025-04-17 | 0.211 | 372,559 | +0 | 0.04% | 78,610 |
| 2025-04-22 | 2025-04-16 | 0.210 | 372,559 | +0 | 0.04% | 78,237 |
| 2025-04-17 | 2025-04-15 | 0.207 | 372,559 | +0 | 0.04% | 77,120 |
| 2025-04-16 | 2025-04-14 | 0.205 | 372,559 | +0 | 0.04% | 76,375 |
| 2025-04-15 | 2025-04-11 | 0.202 | 372,559 | +0 | 0.04% | 75,257 |
| 2025-04-14 | 2025-04-10 | 0.200 | 372,559 | +0 | 0.04% | 74,512 |
| 2025-04-11 | 2025-04-09 | 0.198 | 372,559 | +0 | 0.04% | 73,767 |
| 2025-04-10 | 2025-04-08 | 0.195 | 372,559 | +0 | 0.04% | 72,649 |
| 2025-04-09 | 2025-04-07 | 0.188 | 372,559 | +0 | 0.04% | 70,041 |
| 2025-04-08 | 2025-04-03 | 0.211 | 372,559 | +0 | 0.04% | 78,610 |
| 2025-04-07 | 2025-04-02 | 0.211 | 372,559 | +0 | 0.04% | 78,610 |
| 2025-04-03 | 2025-04-01 | 0.211 | 372,559 | +0 | 0.04% | 78,610 |
| 2025-04-02 | 2025-03-31 | 0.207 | 372,559 | +0 | 0.04% | 77,120 |
| 2025-04-01 | 2025-03-28 | 0.205 | 372,559 | +0 | 0.04% | 76,375 |
| 2025-03-31 | 2025-03-27 | 0.209 | 372,559 | +0 | 0.04% | 77,865 |
| 2025-03-28 | 2025-03-26 | 0.207 | 372,559 | +0 | 0.04% | 77,120 |
| 2025-03-27 | 2025-03-25 | 0.211 | 372,559 | +0 | 0.04% | 78,610 |
| 2025-03-26 | 2025-03-24 | 0.211 | 372,559 | +0 | 0.04% | 78,610 |
| 2025-03-25 | 2025-03-21 | 0.209 | 372,559 | +0 | 0.04% | 77,865 |
| 2025-03-24 | 2025-03-20 | 0.210 | 372,559 | +0 | 0.04% | 78,237 |
| 2025-03-21 | 2025-03-19 | 0.210 | 372,559 | +0 | 0.04% | 78,237 |
| 2025-03-20 | 2025-03-18 | 0.206 | 372,559 | +0 | 0.04% | 76,747 |
| 2025-03-19 | 2025-03-17 | 0.198 | 372,559 | +0 | 0.04% | 73,767 |
| 2025-03-18 | 2025-03-14 | 0.186 | 372,559 | +0 | 0.04% | 69,296 |
| 2025-03-17 | 2025-03-13 | 0.191 | 372,559 | +0 | 0.04% | 71,159 |
| 2025-03-14 | 2025-03-12 | 0.191 | 372,559 | +0 | 0.04% | 71,159 |
| 2025-03-13 | 2025-03-11 | 0.191 | 372,559 | +0 | 0.04% | 71,159 |
| 2025-03-12 | 2025-03-10 | 0.190 | 372,559 | +0 | 0.04% | 70,786 |
| 2025-03-11 | 2025-03-07 | 0.187 | 372,559 | +0 | 0.04% | 69,669 |
| 2025-03-10 | 2025-03-06 | 0.187 | 372,559 | +0 | 0.04% | 69,669 |
| 2025-03-07 | 2025-03-05 | 0.184 | 372,559 | +0 | 0.04% | 68,551 |
| 2025-03-06 | 2025-03-04 | 0.188 | 372,559 | +0 | 0.04% | 70,041 |
| 2025-03-05 | 2025-03-03 | 0.188 | 372,559 | +0 | 0.04% | 70,041 |
| 2025-03-04 | 2025-02-28 | 0.186 | 372,559 | +0 | 0.04% | 69,296 |
| 2025-03-03 | 2025-02-27 | 0.197 | 372,559 | +0 | 0.04% | 73,394 |
| 2025-02-28 | 2025-02-26 | 0.198 | 372,559 | +0 | 0.04% | 73,767 |
| 2025-02-27 | 2025-02-25 | 0.190 | 372,559 | +0 | 0.04% | 70,786 |
| 2025-02-26 | 2025-02-24 | 0.200 | 372,559 | +0 | 0.04% | 74,512 |
| 2025-02-25 | 2025-02-21 | 0.198 | 372,559 | +0 | 0.04% | 73,767 |
| 2025-02-24 | 2025-02-20 | 0.193 | 372,559 | +0 | 0.04% | 71,904 |
| 2025-02-21 | 2025-02-19 | 0.194 | 372,559 | +0 | 0.04% | 72,276 |
| 2025-02-20 | 2025-02-18 | 0.194 | 372,559 | +0 | 0.04% | 72,276 |
| 2025-02-19 | 2025-02-17 | 0.196 | 372,559 | +0 | 0.04% | 73,022 |
| 2025-02-18 | 2025-02-14 | 0.199 | 372,559 | +0 | 0.04% | 74,139 |
| 2025-02-17 | 2025-02-13 | 0.207 | 372,559 | +0 | 0.04% | 77,120 |
| 2025-02-14 | 2025-02-12 | 0.208 | 372,559 | +0 | 0.04% | 77,492 |
| 2025-02-13 | 2025-02-11 | 0.200 | 372,559 | +0 | 0.04% | 74,512 |
| 2025-02-12 | 2025-02-10 | 0.200 | 372,559 | +0 | 0.04% | 74,512 |
| 2025-02-11 | 2025-02-07 | 0.200 | 372,559 | +0 | 0.04% | 74,512 |
| 2025-02-10 | 2025-02-06 | 0.208 | 372,559 | +0 | 0.04% | 77,492 |
| 2025-02-07 | 2025-02-05 | 0.208 | 372,559 | +0 | 0.04% | 77,492 |
| 2025-02-06 | 2025-02-04 | 0.208 | 372,559 | +0 | 0.04% | 77,492 |
| 2025-02-05 | 2025-02-03 | 0.208 | 372,559 | +0 | 0.04% | 77,492 |
| 2025-02-04 | 2025-01-28 | 0.208 | 372,559 | +0 | 0.04% | 77,492 |
| 2025-02-03 | 2025-01-24 | 0.200 | 372,559 | +0 | 0.04% | 74,512 |
| 2025-01-27 | 2025-01-23 | 0.200 | 372,559 | +0 | 0.04% | 74,512 |
| 2025-01-24 | 2025-01-22 | 0.200 | 372,559 | +0 | 0.04% | 74,512 |
| 2025-01-23 | 2025-01-21 | 0.200 | 372,559 | +0 | 0.04% | 74,512 |
| 2025-01-22 | 2025-01-20 | 0.200 | 372,559 | +0 | 0.04% | 74,512 |
| 2025-01-21 | 2025-01-17 | 0.202 | 372,559 | +0 | 0.04% | 75,257 |
| 2025-01-20 | 2025-01-16 | 0.206 | 372,559 | +0 | 0.04% | 76,747 |
| 2025-01-17 | 2025-01-15 | 0.205 | 372,559 | +0 | 0.04% | 76,375 |
| 2025-01-16 | 2025-01-14 | 0.205 | 372,559 | +0 | 0.04% | 76,375 |
| 2025-01-15 | 2025-01-13 | 0.205 | 372,559 | +0 | 0.04% | 76,375 |
| 2025-01-14 | 2025-01-10 | 0.205 | 372,559 | +0 | 0.04% | 76,375 |
| 2025-01-13 | 2025-01-09 | 0.207 | 372,559 | +0 | 0.04% | 77,120 |
| 2025-01-10 | 2025-01-08 | 0.210 | 372,559 | +0 | 0.04% | 78,237 |
| 2025-01-09 | 2025-01-07 | 0.210 | 372,559 | +0 | 0.04% | 78,237 |
| 2025-01-08 | 2025-01-06 | 0.200 | 372,559 | +0 | 0.04% | 74,512 |
| 2025-01-07 | 2025-01-03 | 0.224 | 372,559 | +0 | 0.04% | 83,453 |
| 2025-01-06 | 2025-01-02 | 0.219 | 372,559 | +0 | 0.04% | 81,590 |
| 2025-01-03 | 2024-12-31 | 0.219 | 372,559 | +0 | 0.04% | 81,590 |
| 2025-01-02 | 2024-12-27 | 0.219 | 372,559 | +0 | 0.04% | 81,590 |
| 2024-12-30 | 2024-12-24 | 0.213 | 372,559 | +0 | 0.04% | 79,355 |
| 2024-12-27 | 2024-12-20 | 0.202 | 372,559 | +0 | 0.04% | 75,257 |
| 2024-12-23 | 2024-12-19 | 0.224 | 372,559 | +0 | 0.04% | 83,453 |
| 2024-12-20 | 2024-12-18 | 0.224 | 372,559 | +0 | 0.04% | 83,453 |
| 2024-12-19 | 2024-12-17 | 0.220 | 372,559 | +0 | 0.04% | 81,963 |
| 2024-12-18 | 2024-12-16 | 0.220 | 372,559 | +0 | 0.04% | 81,963 |
| 2024-12-17 | 2024-12-13 | 0.220 | 372,559 | +0 | 0.04% | 81,963 |
| 2024-12-16 | 2024-12-12 | 0.224 | 372,559 | +0 | 0.04% | 83,453 |
| 2024-12-13 | 2024-12-11 | 0.231 | 372,559 | +0 | 0.04% | 86,061 |
| 2024-12-12 | 2024-12-10 | 0.230 | 372,559 | +0 | 0.04% | 85,689 |
| 2024-12-11 | 2024-12-09 | 0.224 | 372,559 | +0 | 0.04% | 83,453 |
| 2024-12-10 | 2024-12-06 | 0.224 | 372,559 | +0 | 0.04% | 83,453 |
| 2024-12-09 | 2024-12-05 | 0.220 | 372,559 | +0 | 0.04% | 81,963 |
| 2024-12-06 | 2024-12-04 | 0.221 | 372,559 | +0 | 0.04% | 82,336 |
| 2024-12-05 | 2024-12-03 | 0.226 | 372,559 | +0 | 0.04% | 84,198 |
| 2024-12-04 | 2024-12-02 | 0.260 | 372,559 | +0 | 0.04% | 96,865 |
| 2024-12-03 | 2024-11-29 | 0.260 | 372,559 | +0 | 0.04% | 96,865 |
| 2024-12-02 | 2024-11-28 | 0.290 | 372,559 | +0 | 0.04% | 108,042 |
| 2024-11-29 | 2024-11-27 | 0.290 | 372,559 | +0 | 0.04% | 108,042 |
| 2024-11-28 | 2024-11-26 | 0.260 | 372,559 | +0 | 0.04% | 96,865 |
| 2024-11-27 | 2024-11-25 | 0.285 | 372,559 | +0 | 0.04% | 106,179 |
| 2024-11-26 | 2024-11-22 | 0.285 | 372,559 | +0 | 0.04% | 106,179 |
| 2024-11-25 | 2024-11-21 | 0.260 | 372,559 | +0 | 0.04% | 96,865 |
| 2024-11-22 | 2024-11-20 | 0.290 | 372,559 | +0 | 0.04% | 108,042 |
| 2024-11-21 | 2024-11-19 | 0.290 | 372,559 | +0 | 0.04% | 108,042 |
| 2024-11-20 | 2024-11-18 | 0.280 | 372,559 | +0 | 0.04% | 104,317 |
| 2024-11-19 | 2024-11-15 | 0.300 | 372,559 | +0 | 0.04% | 111,768 |
| 2024-11-18 | 2024-11-14 | 0.280 | 372,559 | +0 | 0.04% | 104,317 |
| 2024-11-15 | 2024-11-13 | 0.300 | 372,559 | +0 | 0.04% | 111,768 |
| 2024-11-14 | 2024-11-12 | 0.300 | 372,559 | +0 | 0.04% | 111,768 |
| 2024-11-13 | 2024-11-11 | 0.285 | 372,559 | +0 | 0.04% | 106,179 |
| 2024-11-12 | 2024-11-08 | 0.280 | 372,559 | +0 | 0.04% | 104,317 |
| 2024-11-11 | 2024-11-07 | 0.280 | 372,559 | +0 | 0.04% | 104,317 |
| 2024-11-08 | 2024-11-06 | 0.290 | 372,559 | +0 | 0.04% | 108,042 |
| 2024-11-07 | 2024-11-05 | 0.295 | 372,559 | +0 | 0.04% | 109,905 |
| 2024-11-06 | 2024-11-04 | 0.295 | 372,559 | +0 | 0.04% | 109,905 |
| 2024-11-05 | 2024-11-01 | 0.300 | 372,559 | +0 | 0.04% | 111,768 |
| 2024-11-04 | 2024-10-31 | 0.290 | 372,559 | +0 | 0.04% | 108,042 |
| 2024-11-01 | 2024-10-30 | 0.295 | 372,559 | +0 | 0.04% | 109,905 |
| 2024-10-31 | 2024-10-29 | 0.320 | 372,559 | +0 | 0.04% | 119,219 |
| 2024-10-30 | 2024-10-28 | 0.330 | 372,559 | +0 | 0.04% | 122,944 |
| 2024-10-29 | 2024-10-25 | 0.330 | 372,559 | +0 | 0.04% | 122,944 |
| 2024-10-28 | 2024-10-24 | 0.325 | 372,559 | +0 | 0.04% | 121,082 |
| 2024-10-25 | 2024-10-23 | 0.330 | 372,559 | +0 | 0.04% | 122,944 |
| 2024-10-24 | 2024-10-22 | 0.330 | 372,559 | +0 | 0.04% | 122,944 |
| 2024-10-23 | 2024-10-21 | 0.340 | 372,559 | +0 | 0.04% | 126,670 |
| 2024-10-22 | 2024-10-18 | 0.340 | 372,559 | +0 | 0.04% | 126,670 |
| 2024-10-21 | 2024-10-17 | 0.330 | 372,559 | +0 | 0.04% | 122,944 |
| 2024-10-18 | 2024-10-16 | 0.340 | 372,559 | +0 | 0.04% | 126,670 |
| 2024-10-17 | 2024-10-15 | 0.340 | 372,559 | +0 | 0.04% | 126,670 |
| 2024-10-16 | 2024-10-14 | 0.345 | 372,559 | +0 | 0.04% | 128,533 |
| 2024-10-15 | 2024-10-10 | 0.340 | 372,559 | +0 | 0.04% | 126,670 |
| 2024-10-14 | 2024-10-09 | 0.340 | 372,559 | +0 | 0.04% | 126,670 |
| 2024-10-10 | 2024-10-08 | 0.340 | 372,559 | +0 | 0.04% | 126,670 |
| 2024-10-09 | 2024-10-07 | 0.365 | 372,559 | +0 | 0.04% | 135,984 |
| 2024-10-08 | 2024-10-04 | 0.330 | 372,559 | +0 | 0.04% | 122,944 |
| 2024-10-07 | 2024-10-03 | 0.330 | 372,559 | +0 | 0.04% | 122,944 |
| 2024-10-04 | 2024-10-02 | 0.330 | 372,559 | +0 | 0.04% | 122,944 |
| 2024-10-03 | 2024-09-30 | 0.305 | 372,559 | +0 | 0.04% | 113,630 |
| 2024-10-02 | 2024-09-27 | 0.340 | 372,559 | +0 | 0.04% | 126,670 |
| 2024-09-30 | 2024-09-26 | 0.375 | 372,559 | +0 | 0.04% | 139,710 |
| 2024-09-27 | 2024-09-25 | 0.380 | 372,559 | +0 | 0.04% | 141,572 |
| 2024-09-26 | 2024-09-24 | 0.380 | 372,559 | +0 | 0.04% | 141,572 |
| 2024-09-25 | 2024-09-23 | 0.380 | 372,559 | +0 | 0.04% | 141,572 |
| 2024-09-24 | 2024-09-20 | 0.380 | 372,559 | +0 | 0.04% | 141,572 |
| 2024-09-23 | 2024-09-19 | 0.405 | 372,559 | +0 | 0.04% | 150,886 |
| 2024-09-20 | 2024-09-17 | 0.385 | 372,559 | +0 | 0.04% | 143,435 |
| 2024-09-19 | 2024-09-16 | 0.395 | 372,559 | +0 | 0.04% | 147,161 |
| 2024-09-17 | 2024-09-13 | 0.380 | 372,559 | +0 | 0.04% | 141,572 |
| 2024-09-16 | 2024-09-12 | 0.410 | 372,559 | +0 | 0.04% | 152,749 |
| 2024-09-13 | 2024-09-11 | 0.405 | 372,559 | +0 | 0.04% | 150,886 |
| 2024-09-12 | 2024-09-10 | 0.410 | 372,559 | +0 | 0.04% | 152,749 |
| 2024-09-11 | 2024-09-09 | 0.410 | 372,559 | +0 | 0.04% | 152,749 |
| 2024-09-10 | 2024-09-05 | 0.390 | 372,559 | +0 | 0.04% | 145,298 |
| 2024-09-09 | 2024-09-04 | 0.390 | 372,559 | +0 | 0.04% | 145,298 |
| 2024-09-05 | 2024-09-03 | 0.390 | 372,559 | +0 | 0.04% | 145,298 |
| 2024-09-04 | 2024-09-02 | 0.390 | 372,559 | +0 | 0.04% | 145,298 |
| 2024-09-03 | 2024-08-30 | 0.390 | 372,559 | +0 | 0.04% | 145,298 |
| 2024-09-02 | 2024-08-29 | 0.395 | 372,559 | +0 | 0.04% | 147,161 |
| 2024-08-30 | 2024-08-28 | 0.390 | 372,559 | +0 | 0.04% | 145,298 |
| 2024-08-29 | 2024-08-27 | 0.385 | 372,559 | +0 | 0.04% | 143,435 |
| 2024-08-28 | 2024-08-26 | 0.420 | 372,559 | +0 | 0.04% | 156,475 |
| 2024-08-27 | 2024-08-23 | 0.420 | 372,559 | +0 | 0.04% | 156,475 |
| 2024-08-26 | 2024-08-22 | 0.410 | 372,559 | +0 | 0.04% | 152,749 |
| 2024-08-23 | 2024-08-21 | 0.405 | 372,559 | +0 | 0.04% | 150,886 |
| 2024-08-22 | 2024-08-20 | 0.400 | 372,559 | +0 | 0.04% | 149,024 |
| 2024-08-21 | 2024-08-19 | 0.410 | 372,559 | +0 | 0.04% | 152,749 |
| 2024-08-20 | 2024-08-16 | 0.415 | 372,559 | +0 | 0.04% | 154,612 |
| 2024-08-19 | 2024-08-15 | 0.415 | 372,559 | +0 | 0.04% | 154,612 |
| 2024-08-16 | 2024-08-14 | 0.415 | 372,559 | +0 | 0.04% | 154,612 |
| 2024-08-15 | 2024-08-13 | 0.415 | 372,559 | +0 | 0.04% | 154,612 |
| 2024-08-14 | 2024-08-12 | 0.430 | 372,559 | +0 | 0.04% | 160,200 |
| 2024-08-13 | 2024-08-09 | 0.435 | 372,559 | +0 | 0.04% | 162,063 |
| 2024-08-12 | 2024-08-08 | 0.435 | 372,559 | +0 | 0.04% | 162,063 |
| 2024-08-09 | 2024-08-07 | 0.425 | 372,559 | +0 | 0.04% | 158,338 |
| 2024-08-08 | 2024-08-06 | 0.425 | 372,559 | -16 | 0.04% | 158,338 |
| 2022-07-14 | 2022-07-12 | 1.122 | 372,575 | +17,410 | 0.04% | 418,197 |
| 2021-12-13 | 2021-12-09 | 1.458 | 355,165 | +27,966 | 0.04% | 517,656 |
| 2020-08-28 | 2020-08-26 | 0.968 | 327,199 | +74 | 0.04% | 316,689 |
| 2020-07-16 | 2020-07-14 | 1.153 | 327,125 | +17,037 | 0.04% | 377,239 |
| 2019-12-12 | 2019-12-10 | 1.442 | 310,088 | +7,951 | 0.04% | 447,284 |
| 2019-08-30 | 2019-08-28 | 1.553 | 302,137 | +25 | 0.04% | 469,339 |
| 2019-07-16 | 2019-07-12 | 2.416 | 302,112 | +20,030 | 0.04% | 730,001 |
| 2019-01-29 | 2019-01-25 | 2.773 | 282,082 | +126 | 0.04% | 782,166 |
| 2018-12-17 | 2018-12-13 | 3.189 | 281,956 | +12,259 | 0.04% | 899,089 |
| 2018-09-17 | 2018-09-13 | 3.092 | 269,697 | +4,037 | 0.04% | 833,937 |
| 2018-07-17 | 2018-07-13 | 3.666 | 265,660 | +12,551 | 0.04% | 973,810 |
| 2018-06-04 | 2018-05-31 | 3.984 | 253,109 | -17,255 | 0.04% | 1,008,482 |
| 2018-01-22 | 2018-01-18 | 4.013 | 270,364 | +9 | 0.04% | 1,085,066 |
| 2018-01-12 | 2018-01-10 | 3.941 | 270,355 | +15,184 | 0.04% | 1,065,445 |
| 2017-12-27 | 2017-12-21 | 3.984 | 255,171 | +14,494 | 0.04% | 1,016,697 |
| 2017-12-11 | 2017-12-07 | 4.292 | 240,677 | +8,299 | 0.04% | 1,032,924 |
| 2017-09-29 | 2017-09-27 | 4.382 | 232,378 | +9 | 0.04% | 1,018,229 |
| 2017-08-18 | 2017-08-16 | 4.781 | 232,369 | +9,173 | 0.04% | 1,110,857 |
| 2017-02-01 | 2017-01-25 | 5.093 | 223,196 | +67,185 | 0.04% | 1,136,743 |
| 2017-01-20 | 2017-01-18 | 4.999 | 156,011 | +82 | 0.03% | 779,944 |
| 2016-12-09 | 2016-12-07 | 5.566 | 155,929 | +4,506 | 0.03% | 867,957 |
| 2016-11-16 | 2016-11-14 | 4.537 | 151,423 | +616 | 0.03% | 686,967 |
| 2016-10-31 | 2016-10-27 | 4.601 | 150,807 | +15,539 | 0.03% | 693,877 |
| 2016-09-30 | 2016-09-28 | 4.472 | 135,268 | +4 | 0.02% | 604,972 |
| 2016-08-19 | 2016-08-17 | 5.475 | 135,264 | +8,480 | 0.03% | 740,607 |
| 2016-01-21 | 2016-01-19 | 5.389 | 126,784 | +3,615 | 0.03% | 683,296 |
| 2015-12-10 | 2015-12-08 | 5.978 | 123,169 | +3,644 | 0.03% | 736,335 |
| 2015-10-02 | 2015-09-29 | 6.580 | 119,525 | +6,040 | 0.03% | 786,429 |
| 2015-08-21 | 2015-08-19 | 7.612 | 113,485 | +5,632 | 0.03% | 863,825 |
| 2015-01-20 | 2015-01-16 | 7.072 | 107,853 | +5,536 | 0.03% | 762,746 |
| 2014-12-12 | 2014-12-10 | 8.082 | 102,317 | +5,477 | 0.02% | 826,886 |
| 2014-09-26 | 2014-09-24 | 7.570 | 96,840 | +9,687 | 0.03% | 733,114 |
| 2014-09-08 | 2014-09-04 | 7.472 | 87,153 | -81 | 0.02% | 651,211 |
| 2014-08-22 | 2014-08-20 | 9.858 | 87,234 | +8,937 | 0.02% | 859,994 |
| 2014-07-03 | 2014-06-30 | 9.223 | 78,297 | -456 | 0.02% | 722,145 |
| 2014-01-24 | 2014-01-22 | 6.660 | 78,753 | -4,565 | 0.03% | 524,491 |
| 2014-01-17 | 2014-01-15 | 6.485 | 83,318 | +4,565 | 0.03% | 540,291 |
| 2013-12-16 | 2013-12-12 | 6.727 | 78,753 | +1,554 | 0.03% | 529,771 |
| 2013-09-26 | 2013-09-24 | 6.705 | 77,199 | +6,940 | 0.03% | 517,592 |
| 2013-08-22 | 2013-08-20 | 7.463 | 70,259 | +3,357 | 0.02% | 524,375 |
| 2013-04-09 | 2013-04-05 | 7.276 | 66,902 | +4,090 | 0.04% | 486,759 |
| 2012-12-27 | 2012-12-20 | 6.128 | 62,812 | +1,227 | 0.04% | 384,912 |
| 2012-08-24 | 2012-08-22 | 5.871 | 61,585 | +2,576 | 0.04% | 361,564 |
| 2012-02-21 | 2012-02-17 | 5.921 | 59,009 | -36,024 | 0.03% | 349,388 |
| 2012-01-30 | 2012-01-26 | 5.171 | 95,033 | -66,782 | 0.04% | 491,458 |
| 2011-11-09 | 2011-11-07 | 4.297 | 161,815 | +39,627 | 0.07% | 695,327 |
| 2011-10-26 | 2011-10-24 | 4.372 | 122,188 | +24,017 | 0.05% | 534,206 |
| 2011-08-09 | 2011-08-05 | 4.897 | 98,171 | +39,627 | 0.04% | 480,708 |
| 2011-05-17 | 2011-05-13 | 5.121 | 58,544 | -16,812 | 0.03% | 299,832 |
| 2011-05-11 | 2011-05-06 | 5.047 | 75,356 | -12,008 | 0.03% | 380,287 |
| 2011-05-09 | 2011-05-05 | 5.096 | 87,364 | -12,008 | 0.04% | 445,251 |
| 2011-05-06 | 2011-05-04 | 4.997 | 99,372 | -12,008 | 0.04% | 496,519 |
| 2011-05-05 | 2011-05-03 | 5.072 | 111,380 | -12,009 | 0.05% | 564,865 |
| 2011-03-29 | 2011-03-25 | 5.246 | 123,389 | -12,008 | 0.05% | 647,348 |
| 2011-03-28 | 2011-03-24 | 4.997 | 135,397 | -12,008 | 0.06% | 676,520 |
| 2010-05-25 | 2010-05-20 | 4.272 | 147,405 | -27,619 | 0.08% | 629,724 |
| 2010-05-19 | 2010-05-17 | 4.272 | 175,024 | -104,472 | 0.09% | 747,714 |
| 2010-05-17 | 2010-05-13 | 4.422 | 279,496 | -24,016 | 0.15% | 1,235,921 |
| 2010-05-03 | 2010-04-29 | 4.472 | 303,512 | -15,611 | 0.16% | 1,357,284 |
| 2010-04-07 | 2010-03-31 | 4.847 | 319,123 | +12,008 | 0.17% | 1,546,684 |
| 2010-03-31 | 2010-03-29 | 5.546 | 307,115 | +43,230 | 0.16% | 1,703,318 |
| 2010-03-29 | 2010-03-25 | 4.297 | 263,885 | +27,619 | 0.14% | 1,133,927 |
| 2010-03-26 | 2010-03-24 | 4.247 | 236,266 | +12,008 | 0.13% | 1,003,441 |
| 2010-03-25 | 2010-03-23 | 4.297 | 224,258 | +24,017 | 0.12% | 963,647 |
| 2010-03-18 | 2010-03-16 | 3.772 | 200,241 | +40,828 | 0.11% | 755,391 |
| 2009-05-22 | 2009-05-20 | 2.548 | 159,413 | +38,426 | 0.08% | 406,224 |
| 2009-05-15 | 2009-05-13 | 2.174 | 120,987 | +2,402 | 0.06% | 262,966 |
| 2009-05-12 | 2009-05-08 | 1.924 | 118,585 | +60,041 | 0.06% | 228,119 |
| 2009-03-31 | 2009-03-27 | 1.162 | 58,544 | +58,544 | 0.03% | 68,011 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -1,463,605 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 1,463,605 | +1,405,061 | 0.78% | 322,214 |
| 2009-03-16 | 2009-03-12 | 0.240 | 58,544 | -306,855 | 0.03% | 14,060 |
| 2008-08-05 | 2008-08-01 | 0.771 | 365,399 | +275,211 | 0.03% | 281,550 |
| 2008-07-16 | 2008-07-14 | 1.291 | 90,188 | -1,799 | 0.03% | 116,422 |
| 2008-07-03 | 2008-06-30 | 0.820 | 91,987 | -57,356 | 0.03% | 75,408 |
| 2007-11-29 | 2007-11-27 | 2.620 | 149,343 | -25,959 | 0.03% | 391,212 |
| 2007-10-05 | 2007-10-03 | 2.404 | 175,302 | -61,652 | 0.03% | 421,395 |
| 2007-10-02 | 2007-09-27 | 2.465 | 236,954 | +61,652 | 0.05% | 584,201 |
| 2007-08-31 | 2007-08-29 | 2.928 | 175,302 | -8,112 | 0.04% | 513,238 |
| 2007-08-23 | 2007-08-21 | 2.435 | 183,414 | +25,959 | 0.04% | 446,547 |
| 2007-08-22 | 2007-08-20 | 2.527 | 157,455 | -16,225 | 0.03% | 397,904 |
| 2007-08-17 | 2007-08-15 | 2.804 | 173,680 | +16,225 | 0.03% | 487,079 |
| 2007-08-10 | 2007-08-08 | 2.928 | 157,455 | +16,224 | 0.03% | 460,986 |
| 2007-08-09 | 2007-08-07 | 2.712 | 141,231 | -32,449 | 0.03% | 383,019 |
| 2007-08-08 | 2007-08-06 | 3.143 | 173,680 | -24,336 | 0.03% | 545,957 |
| 2007-08-03 | 2007-08-01 | 3.760 | 198,016 | +16,224 | 0.04% | 744,506 |
| 2007-08-02 | 2007-07-31 | 4.006 | 181,792 | -3,244 | 0.04% | 728,327 |
| 2007-07-17 | 2007-07-13 | 4.499 | 185,036 | +27,581 | 0.04% | 832,563 |
| 2007-07-16 | 2007-07-12 | 4.746 | 157,455 | -48,673 | 0.03% | 747,283 |
| 2007-07-06 | 2007-07-04 | 3.883 | 206,128 | -32,448 | 0.04% | 800,416 |
| 2007-07-05 | 2007-07-03 | 4.068 | 238,576 | -32,448 | 0.05% | 970,530 |
| 2007-06-27 | 2007-06-25 | 4.376 | 271,024 | +32,448 | 0.07% | 1,186,053 |
| 2007-06-26 | 2007-06-22 | 4.376 | 238,576 | 0.06% | 1,044,054 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy