History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 40,193 +0 0.00% 13,465
2025-10-13 2025-10-09 0.335 40,193 +0 0.00% 13,465
2025-10-10 2025-10-08 0.330 40,193 +0 0.00% 13,264
2025-10-09 2025-10-06 0.330 40,193 +0 0.00% 13,264
2025-10-08 2025-10-03 0.255 40,193 +0 0.00% 10,249
2025-10-06 2025-10-02 0.235 40,193 +0 0.00% 9,445
2025-10-03 2025-09-30 0.220 40,193 +0 0.00% 8,842
2025-10-02 2025-09-29 0.216 40,193 +0 0.00% 8,682
2025-09-30 2025-09-26 0.214 40,193 +0 0.00% 8,601
2025-09-29 2025-09-25 0.216 40,193 +0 0.00% 8,682
2025-09-26 2025-09-24 0.215 40,193 +0 0.00% 8,641
2025-09-25 2025-09-23 0.216 40,193 +0 0.00% 8,682
2025-09-24 2025-09-22 0.222 40,193 +0 0.00% 8,923
2025-09-23 2025-09-19 0.222 40,193 +0 0.00% 8,923
2025-09-22 2025-09-18 0.227 40,193 +0 0.00% 9,124
2025-09-19 2025-09-17 0.227 40,193 +0 0.00% 9,124
2025-09-18 2025-09-16 0.223 40,193 +0 0.00% 8,963
2025-09-17 2025-09-15 0.220 40,193 +0 0.00% 8,842
2025-09-16 2025-09-12 0.220 40,193 +0 0.00% 8,842
2025-09-15 2025-09-11 0.219 40,193 +0 0.00% 8,802
2025-09-12 2025-09-10 0.220 40,193 +0 0.00% 8,842
2025-09-11 2025-09-09 0.215 40,193 +0 0.00% 8,641
2025-09-10 2025-09-08 0.220 40,193 +0 0.00% 8,842
2025-09-09 2025-09-05 0.215 40,193 +0 0.00% 8,641
2025-09-08 2025-09-04 0.211 40,193 +0 0.00% 8,481
2025-09-05 2025-09-03 0.211 40,193 +0 0.00% 8,481
2025-09-04 2025-09-02 0.221 40,193 +0 0.00% 8,883
2025-09-03 2025-09-01 0.222 40,193 +0 0.00% 8,923
2025-09-02 2025-08-29 0.219 40,193 +0 0.00% 8,802
2025-09-01 2025-08-28 0.218 40,193 +0 0.00% 8,762
2025-08-29 2025-08-27 0.219 40,193 +0 0.00% 8,802
2025-08-28 2025-08-26 0.206 40,193 +0 0.00% 8,280
2025-08-27 2025-08-25 0.205 40,193 +0 0.00% 8,240
2025-08-26 2025-08-22 0.205 40,193 +0 0.00% 8,240
2025-08-25 2025-08-21 0.205 40,193 +0 0.00% 8,240
2025-08-22 2025-08-20 0.208 40,193 +0 0.00% 8,360
2025-08-21 2025-08-19 0.207 40,193 +0 0.00% 8,320
2025-08-20 2025-08-18 0.208 40,193 +0 0.00% 8,360
2025-08-19 2025-08-15 0.216 40,193 +0 0.00% 8,682
2025-08-18 2025-08-14 0.219 40,193 +0 0.00% 8,802
2025-08-15 2025-08-13 0.210 40,193 +0 0.00% 8,441
2025-08-14 2025-08-12 0.204 40,193 +0 0.00% 8,199
2025-08-13 2025-08-11 0.210 40,193 +0 0.00% 8,441
2025-08-12 2025-08-08 0.210 40,193 +0 0.00% 8,441
2025-08-11 2025-08-07 0.210 40,193 +0 0.00% 8,441
2025-08-08 2025-08-06 0.208 40,193 +0 0.00% 8,360
2025-08-07 2025-08-05 0.215 40,193 +0 0.00% 8,641
2025-08-06 2025-08-04 0.215 40,193 +0 0.00% 8,641
2025-08-05 2025-08-01 0.216 40,193 +0 0.00% 8,682
2025-08-04 2025-07-31 0.215 40,193 +0 0.00% 8,641
2025-08-01 2025-07-30 0.215 40,193 +0 0.00% 8,641
2025-07-31 2025-07-29 0.218 40,193 +0 0.00% 8,762
2025-07-30 2025-07-28 0.217 40,193 +0 0.00% 8,722
2025-07-29 2025-07-25 0.219 40,193 +0 0.00% 8,802
2025-07-28 2025-07-24 0.219 40,193 +0 0.00% 8,802
2025-07-25 2025-07-23 0.219 40,193 +0 0.00% 8,802
2025-07-24 2025-07-22 0.219 40,193 +0 0.00% 8,802
2025-07-23 2025-07-21 0.225 40,193 +0 0.00% 9,043
2025-07-22 2025-07-18 0.220 40,193 +0 0.00% 8,842
2025-07-21 2025-07-17 0.214 40,193 +0 0.00% 8,601
2025-07-18 2025-07-16 0.214 40,193 +0 0.00% 8,601
2025-07-17 2025-07-15 0.215 40,193 +0 0.00% 8,641
2025-07-16 2025-07-14 0.224 40,193 +0 0.00% 9,003
2025-07-15 2025-07-11 0.222 40,193 +0 0.00% 8,923
2025-07-14 2025-07-10 0.220 40,193 +0 0.00% 8,842
2025-07-11 2025-07-09 0.218 40,193 +0 0.00% 8,762
2025-07-10 2025-07-08 0.225 40,193 +0 0.00% 9,043
2025-07-09 2025-07-07 0.219 40,193 +0 0.00% 8,802
2025-07-08 2025-07-04 0.220 40,193 +0 0.00% 8,842
2025-07-07 2025-07-03 0.220 40,193 +0 0.00% 8,842
2025-07-04 2025-07-02 0.220 40,193 +0 0.00% 8,842
2025-07-03 2025-06-30 0.228 40,193 +0 0.00% 9,164
2025-07-02 2025-06-27 0.233 40,193 +0 0.00% 9,365
2025-06-30 2025-06-26 0.234 40,193 +0 0.00% 9,405
2025-06-27 2025-06-25 0.234 40,193 +0 0.00% 9,405
2025-06-26 2025-06-24 0.233 40,193 +0 0.00% 9,365
2025-06-25 2025-06-23 0.235 40,193 +0 0.00% 9,445
2025-06-24 2025-06-20 0.235 40,193 +0 0.00% 9,445
2025-06-23 2025-06-19 0.221 40,193 +0 0.00% 8,883
2025-06-20 2025-06-18 0.229 40,193 +0 0.00% 9,204
2025-06-19 2025-06-17 0.212 40,193 +0 0.00% 8,521
2025-06-18 2025-06-16 0.225 40,193 +0 0.00% 9,043
2025-06-17 2025-06-13 0.232 40,193 +0 0.00% 9,325
2025-06-16 2025-06-12 0.216 40,193 +0 0.00% 8,682
2025-06-13 2025-06-11 0.205 40,193 +0 0.00% 8,240
2025-06-12 2025-06-10 0.205 40,193 +0 0.00% 8,240
2025-06-11 2025-06-09 0.205 40,193 +0 0.00% 8,240
2025-06-10 2025-06-06 0.205 40,193 +0 0.00% 8,240
2025-06-09 2025-06-05 0.204 40,193 +0 0.00% 8,199
2025-06-06 2025-06-04 0.199 40,193 +0 0.00% 7,998
2025-06-05 2025-06-03 0.198 40,193 +0 0.00% 7,958
2025-06-04 2025-06-02 0.195 40,193 +0 0.00% 7,838
2025-06-03 2025-05-30 0.195 40,193 +0 0.00% 7,838
2025-06-02 2025-05-29 0.195 40,193 +0 0.00% 7,838
2025-05-30 2025-05-28 0.193 40,193 +0 0.00% 7,757
2025-05-29 2025-05-27 0.191 40,193 +0 0.00% 7,677
2025-05-28 2025-05-26 0.191 40,193 +0 0.00% 7,677
2025-05-27 2025-05-23 0.198 40,193 +0 0.00% 7,958
2025-05-26 2025-05-22 0.197 40,193 +0 0.00% 7,918
2025-05-23 2025-05-21 0.187 40,193 +0 0.00% 7,516
2025-05-22 2025-05-20 0.183 40,193 +0 0.00% 7,355
2025-05-21 2025-05-19 0.202 40,193 +0 0.00% 8,119
2025-05-20 2025-05-16 0.205 40,193 +0 0.00% 8,240
2025-05-19 2025-05-15 0.204 40,193 +0 0.00% 8,199
2025-05-16 2025-05-14 0.205 40,193 +0 0.00% 8,240
2025-05-15 2025-05-13 0.205 40,193 +0 0.00% 8,240
2025-05-14 2025-05-12 0.206 40,193 +0 0.00% 8,280
2025-05-13 2025-05-09 0.207 40,193 +0 0.00% 8,320
2025-05-12 2025-05-08 0.217 40,193 +0 0.00% 8,722
2025-05-09 2025-05-07 0.222 40,193 +0 0.00% 8,923
2025-05-08 2025-05-06 0.221 40,193 +0 0.00% 8,883
2025-05-07 2025-05-02 0.224 40,193 +0 0.00% 9,003
2025-05-06 2025-04-30 0.225 40,193 +0 0.00% 9,043
2025-05-02 2025-04-29 0.225 40,193 +0 0.00% 9,043
2025-04-30 2025-04-28 0.222 40,193 +0 0.00% 8,923
2025-04-29 2025-04-25 0.220 40,193 +0 0.00% 8,842
2025-04-28 2025-04-24 0.219 40,193 +0 0.00% 8,802
2025-04-25 2025-04-23 0.218 40,193 +0 0.00% 8,762
2025-04-24 2025-04-22 0.215 40,193 +0 0.00% 8,641
2025-04-23 2025-04-17 0.211 40,193 +0 0.00% 8,481
2025-04-22 2025-04-16 0.210 40,193 +0 0.00% 8,441
2025-04-17 2025-04-15 0.207 40,193 +0 0.00% 8,320
2025-04-16 2025-04-14 0.205 40,193 +0 0.00% 8,240
2025-04-15 2025-04-11 0.202 40,193 +0 0.00% 8,119
2025-04-14 2025-04-10 0.200 40,193 +0 0.00% 8,039
2025-04-11 2025-04-09 0.198 40,193 +0 0.00% 7,958
2025-04-10 2025-04-08 0.195 40,193 +0 0.00% 7,838
2025-04-09 2025-04-07 0.188 40,193 +0 0.00% 7,556
2025-04-08 2025-04-03 0.211 40,193 +0 0.00% 8,481
2025-04-07 2025-04-02 0.211 40,193 +0 0.00% 8,481
2025-04-03 2025-04-01 0.211 40,193 +0 0.00% 8,481
2025-04-02 2025-03-31 0.207 40,193 +0 0.00% 8,320
2025-04-01 2025-03-28 0.205 40,193 +0 0.00% 8,240
2025-03-31 2025-03-27 0.209 40,193 +0 0.00% 8,400
2025-03-28 2025-03-26 0.207 40,193 +0 0.00% 8,320
2025-03-27 2025-03-25 0.211 40,193 +0 0.00% 8,481
2025-03-26 2025-03-24 0.211 40,193 +0 0.00% 8,481
2025-03-25 2025-03-21 0.209 40,193 +0 0.00% 8,400
2025-03-24 2025-03-20 0.210 40,193 +0 0.00% 8,441
2025-03-21 2025-03-19 0.210 40,193 +0 0.00% 8,441
2025-03-20 2025-03-18 0.206 40,193 +0 0.00% 8,280
2025-03-19 2025-03-17 0.198 40,193 +0 0.00% 7,958
2025-03-18 2025-03-14 0.186 40,193 +0 0.00% 7,476
2025-03-17 2025-03-13 0.191 40,193 +0 0.00% 7,677
2025-03-14 2025-03-12 0.191 40,193 +0 0.00% 7,677
2025-03-13 2025-03-11 0.191 40,193 +0 0.00% 7,677
2025-03-12 2025-03-10 0.190 40,193 +0 0.00% 7,637
2025-03-11 2025-03-07 0.187 40,193 +0 0.00% 7,516
2025-03-10 2025-03-06 0.187 40,193 +0 0.00% 7,516
2025-03-07 2025-03-05 0.184 40,193 +0 0.00% 7,396
2025-03-06 2025-03-04 0.188 40,193 +0 0.00% 7,556
2025-03-05 2025-03-03 0.188 40,193 +0 0.00% 7,556
2025-03-04 2025-02-28 0.186 40,193 +0 0.00% 7,476
2025-03-03 2025-02-27 0.197 40,193 +0 0.00% 7,918
2025-02-28 2025-02-26 0.198 40,193 +0 0.00% 7,958
2025-02-27 2025-02-25 0.190 40,193 +0 0.00% 7,637
2025-02-26 2025-02-24 0.200 40,193 +0 0.00% 8,039
2025-02-25 2025-02-21 0.198 40,193 +0 0.00% 7,958
2025-02-24 2025-02-20 0.193 40,193 +0 0.00% 7,757
2025-02-21 2025-02-19 0.194 40,193 +0 0.00% 7,797
2025-02-20 2025-02-18 0.194 40,193 +0 0.00% 7,797
2025-02-19 2025-02-17 0.196 40,193 +0 0.00% 7,878
2025-02-18 2025-02-14 0.199 40,193 +0 0.00% 7,998
2025-02-17 2025-02-13 0.207 40,193 +0 0.00% 8,320
2025-02-14 2025-02-12 0.208 40,193 +0 0.00% 8,360
2025-02-13 2025-02-11 0.200 40,193 +0 0.00% 8,039
2025-02-12 2025-02-10 0.200 40,193 +0 0.00% 8,039
2025-02-11 2025-02-07 0.200 40,193 +0 0.00% 8,039
2025-02-10 2025-02-06 0.208 40,193 +0 0.00% 8,360
2025-02-07 2025-02-05 0.208 40,193 +0 0.00% 8,360
2025-02-06 2025-02-04 0.208 40,193 +0 0.00% 8,360
2025-02-05 2025-02-03 0.208 40,193 +0 0.00% 8,360
2025-02-04 2025-01-28 0.208 40,193 +0 0.00% 8,360
2025-02-03 2025-01-24 0.200 40,193 +0 0.00% 8,039
2025-01-27 2025-01-23 0.200 40,193 +0 0.00% 8,039
2025-01-24 2025-01-22 0.200 40,193 +0 0.00% 8,039
2025-01-23 2025-01-21 0.200 40,193 +0 0.00% 8,039
2025-01-22 2025-01-20 0.200 40,193 +0 0.00% 8,039
2025-01-21 2025-01-17 0.202 40,193 +0 0.00% 8,119
2025-01-20 2025-01-16 0.206 40,193 +0 0.00% 8,280
2025-01-17 2025-01-15 0.205 40,193 +0 0.00% 8,240
2025-01-16 2025-01-14 0.205 40,193 +0 0.00% 8,240
2025-01-15 2025-01-13 0.205 40,193 +0 0.00% 8,240
2025-01-14 2025-01-10 0.205 40,193 +0 0.00% 8,240
2025-01-13 2025-01-09 0.207 40,193 +0 0.00% 8,320
2025-01-10 2025-01-08 0.210 40,193 +0 0.00% 8,441
2025-01-09 2025-01-07 0.210 40,193 +0 0.00% 8,441
2025-01-08 2025-01-06 0.200 40,193 +0 0.00% 8,039
2025-01-07 2025-01-03 0.224 40,193 +0 0.00% 9,003
2025-01-06 2025-01-02 0.219 40,193 +0 0.00% 8,802
2025-01-03 2024-12-31 0.219 40,193 +0 0.00% 8,802
2025-01-02 2024-12-27 0.219 40,193 +0 0.00% 8,802
2024-12-30 2024-12-24 0.213 40,193 +0 0.00% 8,561
2024-12-27 2024-12-20 0.202 40,193 +0 0.00% 8,119
2024-12-23 2024-12-19 0.224 40,193 +0 0.00% 9,003
2024-12-20 2024-12-18 0.224 40,193 +0 0.00% 9,003
2024-12-19 2024-12-17 0.220 40,193 +0 0.00% 8,842
2024-12-18 2024-12-16 0.220 40,193 +0 0.00% 8,842
2024-12-17 2024-12-13 0.220 40,193 +0 0.00% 8,842
2024-12-16 2024-12-12 0.224 40,193 +0 0.00% 9,003
2024-12-13 2024-12-11 0.231 40,193 +0 0.00% 9,285
2024-12-12 2024-12-10 0.230 40,193 +0 0.00% 9,244
2024-12-11 2024-12-09 0.224 40,193 +0 0.00% 9,003
2024-12-10 2024-12-06 0.224 40,193 +0 0.00% 9,003
2024-12-09 2024-12-05 0.220 40,193 +0 0.00% 8,842
2024-12-06 2024-12-04 0.221 40,193 +0 0.00% 8,883
2024-12-05 2024-12-03 0.226 40,193 +0 0.00% 9,084
2024-12-04 2024-12-02 0.260 40,193 +0 0.00% 10,450
2024-12-03 2024-11-29 0.260 40,193 +0 0.00% 10,450
2024-12-02 2024-11-28 0.290 40,193 +0 0.00% 11,656
2024-11-29 2024-11-27 0.290 40,193 +0 0.00% 11,656
2024-11-28 2024-11-26 0.260 40,193 +0 0.00% 10,450
2024-11-27 2024-11-25 0.285 40,193 +0 0.00% 11,455
2024-11-26 2024-11-22 0.285 40,193 +0 0.00% 11,455
2024-11-25 2024-11-21 0.260 40,193 +0 0.00% 10,450
2024-11-22 2024-11-20 0.290 40,193 +0 0.00% 11,656
2024-11-21 2024-11-19 0.290 40,193 +0 0.00% 11,656
2024-11-20 2024-11-18 0.280 40,193 +0 0.00% 11,254
2024-11-19 2024-11-15 0.300 40,193 +0 0.00% 12,058
2024-11-18 2024-11-14 0.280 40,193 +0 0.00% 11,254
2024-11-15 2024-11-13 0.300 40,193 +0 0.00% 12,058
2024-11-14 2024-11-12 0.300 40,193 +0 0.00% 12,058
2024-11-13 2024-11-11 0.285 40,193 +0 0.00% 11,455
2024-11-12 2024-11-08 0.280 40,193 +0 0.00% 11,254
2024-11-11 2024-11-07 0.280 40,193 +0 0.00% 11,254
2024-11-08 2024-11-06 0.290 40,193 +0 0.00% 11,656
2024-11-07 2024-11-05 0.295 40,193 +0 0.00% 11,857
2024-11-06 2024-11-04 0.295 40,193 +0 0.00% 11,857
2024-11-05 2024-11-01 0.300 40,193 +0 0.00% 12,058
2024-11-04 2024-10-31 0.290 40,193 +0 0.00% 11,656
2024-11-01 2024-10-30 0.295 40,193 +0 0.00% 11,857
2024-10-31 2024-10-29 0.320 40,193 +0 0.00% 12,862
2024-10-30 2024-10-28 0.330 40,193 +0 0.00% 13,264
2024-10-29 2024-10-25 0.330 40,193 +0 0.00% 13,264
2024-10-28 2024-10-24 0.325 40,193 +0 0.00% 13,063
2024-10-25 2024-10-23 0.330 40,193 +0 0.00% 13,264
2024-10-24 2024-10-22 0.330 40,193 +0 0.00% 13,264
2024-10-23 2024-10-21 0.340 40,193 +0 0.00% 13,666
2024-10-22 2024-10-18 0.340 40,193 +0 0.00% 13,666
2024-10-21 2024-10-17 0.330 40,193 +0 0.00% 13,264
2024-10-18 2024-10-16 0.340 40,193 +0 0.00% 13,666
2024-10-17 2024-10-15 0.340 40,193 +0 0.00% 13,666
2024-10-16 2024-10-14 0.345 40,193 +0 0.00% 13,867
2024-10-15 2024-10-10 0.340 40,193 +0 0.00% 13,666
2024-10-14 2024-10-09 0.340 40,193 +0 0.00% 13,666
2024-10-10 2024-10-08 0.340 40,193 +0 0.00% 13,666
2024-10-09 2024-10-07 0.365 40,193 +0 0.00% 14,670
2024-10-08 2024-10-04 0.330 40,193 +0 0.00% 13,264
2024-10-07 2024-10-03 0.330 40,193 +0 0.00% 13,264
2024-10-04 2024-10-02 0.330 40,193 +0 0.00% 13,264
2024-10-03 2024-09-30 0.305 40,193 +0 0.00% 12,259
2024-10-02 2024-09-27 0.340 40,193 +0 0.00% 13,666
2024-09-30 2024-09-26 0.375 40,193 +0 0.00% 15,072
2024-09-27 2024-09-25 0.380 40,193 +0 0.00% 15,273
2024-09-26 2024-09-24 0.380 40,193 +0 0.00% 15,273
2024-09-25 2024-09-23 0.380 40,193 +0 0.00% 15,273
2024-09-24 2024-09-20 0.380 40,193 +0 0.00% 15,273
2024-09-23 2024-09-19 0.405 40,193 +0 0.00% 16,278
2024-09-20 2024-09-17 0.385 40,193 +0 0.00% 15,474
2024-09-19 2024-09-16 0.395 40,193 +0 0.00% 15,876
2024-09-17 2024-09-13 0.380 40,193 +0 0.00% 15,273
2024-09-16 2024-09-12 0.410 40,193 +0 0.00% 16,479
2024-09-13 2024-09-11 0.405 40,193 +0 0.00% 16,278
2024-09-12 2024-09-10 0.410 40,193 +0 0.00% 16,479
2024-09-11 2024-09-09 0.410 40,193 +0 0.00% 16,479
2024-09-10 2024-09-05 0.390 40,193 +0 0.00% 15,675
2024-09-09 2024-09-04 0.390 40,193 +0 0.00% 15,675
2024-09-05 2024-09-03 0.390 40,193 +0 0.00% 15,675
2024-09-04 2024-09-02 0.390 40,193 +0 0.00% 15,675
2024-09-03 2024-08-30 0.390 40,193 +0 0.00% 15,675
2024-09-02 2024-08-29 0.395 40,193 +0 0.00% 15,876
2024-08-30 2024-08-28 0.390 40,193 +0 0.00% 15,675
2024-08-29 2024-08-27 0.385 40,193 +0 0.00% 15,474
2024-08-28 2024-08-26 0.420 40,193 +0 0.00% 16,881
2024-08-27 2024-08-23 0.420 40,193 +0 0.00% 16,881
2024-08-26 2024-08-22 0.410 40,193 +0 0.00% 16,479
2024-08-23 2024-08-21 0.405 40,193 +0 0.00% 16,278
2024-08-22 2024-08-20 0.400 40,193 +0 0.00% 16,077
2024-08-21 2024-08-19 0.410 40,193 +0 0.00% 16,479
2024-08-20 2024-08-16 0.415 40,193 +0 0.00% 16,680
2024-08-19 2024-08-15 0.415 40,193 +0 0.00% 16,680
2024-08-16 2024-08-14 0.415 40,193 +0 0.00% 16,680
2024-08-15 2024-08-13 0.415 40,193 +0 0.00% 16,680
2024-08-14 2024-08-12 0.430 40,193 +0 0.00% 17,283
2024-08-13 2024-08-09 0.435 40,193 +0 0.00% 17,484
2024-08-12 2024-08-08 0.435 40,193 +0 0.00% 17,484
2024-08-09 2024-08-07 0.425 40,193 +0 0.00% 17,082
2024-08-08 2024-08-06 0.425 40,193 +0 0.00% 17,082
2024-08-07 2024-08-05 0.435 40,193 +0 0.00% 17,484
2024-08-06 2024-08-02 0.435 40,193 +0 0.00% 17,484
2024-08-05 2024-08-01 0.435 40,193 +0 0.00% 17,484
2024-08-02 2024-07-31 0.440 40,193 +0 0.00% 17,685
2024-08-01 2024-07-30 0.490 40,193 +0 0.00% 19,695
2024-07-31 2024-07-29 0.470 40,193 +0 0.00% 18,891
2024-07-30 2024-07-26 0.390 40,193 +0 0.00% 15,675
2024-07-29 2024-07-25 0.400 40,193 +0 0.00% 16,077
2024-07-26 2024-07-24 0.395 40,193 +0 0.00% 15,876
2024-07-25 2024-07-23 0.425 40,193 +0 0.00% 17,082
2024-07-24 2024-07-22 0.435 40,193 +0 0.00% 17,484
2024-07-23 2024-07-19 0.410 40,193 +0 0.00% 16,479
2024-07-22 2024-07-18 0.410 40,193 +0 0.00% 16,479
2024-07-19 2024-07-17 0.400 40,193 +0 0.00% 16,077
2024-07-18 2024-07-16 0.400 40,193 +0 0.00% 16,077
2024-07-17 2024-07-15 0.375 40,193 +0 0.00% 15,072
2024-07-16 2024-07-12 0.380 40,193 +0 0.00% 15,273
2024-07-15 2024-07-11 0.380 40,193 +0 0.00% 15,273
2024-07-12 2024-07-10 0.390 40,193 +0 0.00% 15,675
2024-07-11 2024-07-09 0.360 40,193 +0 0.00% 14,469
2024-07-10 2024-07-08 0.405 40,193 +0 0.00% 16,278
2024-07-09 2024-07-05 0.420 40,193 +0 0.00% 16,881
2024-07-08 2024-07-04 0.390 40,193 +0 0.00% 15,675
2024-07-05 2024-07-03 0.390 40,193 +0 0.00% 15,675
2024-07-04 2024-07-02 0.390 40,193 +0 0.00% 15,675
2024-07-03 2024-06-28 0.400 40,193 +0 0.00% 16,077
2024-07-02 2024-06-27 0.400 40,193 +0 0.00% 16,077
2024-06-28 2024-06-26 0.380 40,193 +0 0.00% 15,273
2024-06-27 2024-06-25 0.380 40,193 +0 0.00% 15,273
2024-06-26 2024-06-24 0.390 40,193 +0 0.00% 15,675
2024-06-25 2024-06-21 0.430 40,193 +0 0.00% 17,283
2024-06-24 2024-06-20 0.435 40,193 +0 0.00% 17,484
2024-06-21 2024-06-19 0.430 40,193 +0 0.00% 17,283
2024-06-20 2024-06-18 0.400 40,193 +0 0.00% 16,077
2024-06-19 2024-06-17 0.435 40,193 +0 0.00% 17,484
2024-06-18 2024-06-14 0.435 40,193 +0 0.00% 17,484
2024-06-17 2024-06-13 0.420 40,193 +0 0.00% 16,881
2024-06-14 2024-06-12 0.420 40,193 +0 0.00% 16,881
2024-06-13 2024-06-11 0.435 40,193 +0 0.00% 17,484
2024-06-12 2024-06-07 0.450 40,193 +0 0.00% 18,087
2024-06-11 2024-06-06 0.450 40,193 +0 0.00% 18,087
2024-06-07 2024-06-05 0.435 40,193 +0 0.00% 17,484
2024-06-06 2024-06-04 0.430 40,193 +0 0.00% 17,283
2024-06-05 2024-06-03 0.480 40,193 +0 0.00% 19,293
2024-06-04 2024-05-31 0.500 40,193 +0 0.00% 20,096
2024-06-03 2024-05-30 0.470 40,193 +0 0.00% 18,891
2024-05-31 2024-05-29 0.470 40,193 +0 0.00% 18,891
2024-05-30 2024-05-28 0.470 40,193 +0 0.00% 18,891
2024-05-29 2024-05-27 0.470 40,193 +0 0.00% 18,891
2024-05-28 2024-05-24 0.470 40,193 +0 0.00% 18,891
2024-05-27 2024-05-23 0.475 40,193 +0 0.00% 19,092
2024-05-24 2024-05-22 0.475 40,193 +0 0.00% 19,092
2024-05-23 2024-05-21 0.475 40,193 +0 0.00% 19,092
2024-05-22 2024-05-20 0.475 40,193 +0 0.00% 19,092
2024-05-21 2024-05-17 0.480 40,193 +0 0.00% 19,293
2024-05-20 2024-05-16 0.490 40,193 +0 0.00% 19,695
2024-05-17 2024-05-14 0.495 40,193 +0 0.00% 19,896
2024-05-16 2024-05-13 0.495 40,193 +0 0.00% 19,896
2024-05-14 2024-05-10 0.470 40,193 +0 0.00% 18,891
2024-05-13 2024-05-09 0.445 40,193 +0 0.00% 17,886
2024-05-10 2024-05-08 0.510 40,193 +0 0.00% 20,498
2024-05-09 2024-05-07 0.520 40,193 +0 0.00% 20,900
2024-05-08 2024-05-06 0.510 40,193 +0 0.00% 20,498
2024-05-07 2024-05-03 0.520 40,193 +0 0.00% 20,900
2024-05-06 2024-05-02 0.520 40,193 +0 0.00% 20,900
2024-05-03 2024-04-30 0.560 40,193 +0 0.00% 22,508
2024-05-02 2024-04-29 0.520 40,193 +0 0.00% 20,900
2024-04-30 2024-04-26 0.530 40,193 +0 0.00% 21,302
2024-04-29 2024-04-25 0.530 40,193 +0 0.00% 21,302
2024-04-26 2024-04-24 0.560 40,193 +0 0.00% 22,508
2024-04-25 2024-04-23 0.540 40,193 +0 0.00% 21,704
2024-04-24 2024-04-22 0.520 40,193 +0 0.00% 20,900
2024-04-23 2024-04-19 0.495 40,193 +0 0.00% 19,896
2024-04-22 2024-04-18 0.495 40,193 +0 0.00% 19,896
2024-04-19 2024-04-17 0.500 40,193 +0 0.00% 20,096
2024-04-18 2024-04-16 0.500 40,193 +0 0.00% 20,096
2024-04-17 2024-04-15 0.500 40,193 +0 0.00% 20,096
2024-04-16 2024-04-12 0.490 40,193 +0 0.00% 19,695
2024-04-15 2024-04-11 0.540 40,193 +0 0.00% 21,704
2024-04-12 2024-04-10 0.550 40,193 +0 0.00% 22,106
2024-04-11 2024-04-09 0.550 40,193 +0 0.00% 22,106
2024-04-10 2024-04-08 0.570 40,193 +0 0.00% 22,910
2024-04-09 2024-04-05 0.560 40,193 +0 0.00% 22,508
2024-04-08 2024-04-03 0.550 40,193 +0 0.00% 22,106
2024-04-05 2024-04-02 0.560 40,193 +0 0.00% 22,508
2024-04-03 2024-03-28 0.560 40,193 +0 0.00% 22,508
2024-04-02 2024-03-27 0.560 40,193 +0 0.00% 22,508
2024-03-28 2024-03-26 0.550 40,193 +0 0.00% 22,106
2024-03-27 2024-03-25 0.550 40,193 +0 0.00% 22,106
2024-03-26 2024-03-22 0.550 40,193 +0 0.00% 22,106
2024-03-25 2024-03-21 0.560 40,193 +0 0.00% 22,508
2024-03-22 2024-03-20 0.560 40,193 +0 0.00% 22,508
2024-03-21 2024-03-19 0.580 40,193 +0 0.00% 23,312
2024-03-20 2024-03-18 0.550 40,193 +0 0.00% 22,106
2024-03-19 2024-03-15 0.560 40,193 +0 0.00% 22,508
2024-03-18 2024-03-14 0.540 40,193 +0 0.00% 21,704
2024-03-15 2024-03-13 0.570 40,193 +0 0.00% 22,910
2024-03-14 2024-03-12 0.570 40,193 +0 0.00% 22,910
2024-03-13 2024-03-11 0.530 40,193 +0 0.00% 21,302
2024-03-12 2024-03-08 0.510 40,193 +0 0.00% 20,498
2024-03-11 2024-03-07 0.510 40,193 +0 0.00% 20,498
2024-03-08 2024-03-06 0.510 40,193 +0 0.00% 20,498
2024-03-07 2024-03-05 0.510 40,193 +0 0.00% 20,498
2024-03-06 2024-03-04 0.500 40,193 +0 0.00% 20,096
2024-03-05 2024-03-01 0.500 40,193 +0 0.00% 20,096
2024-03-04 2024-02-29 0.550 40,193 +0 0.00% 22,106
2024-03-01 2024-02-28 0.590 40,193 +0 0.00% 23,714
2024-02-29 2024-02-27 0.590 40,193 +0 0.00% 23,714
2024-02-28 2024-02-26 0.580 40,193 +0 0.00% 23,312
2024-02-27 2024-02-23 0.580 40,193 +0 0.00% 23,312
2024-02-26 2024-02-22 0.580 40,193 +0 0.00% 23,312
2024-02-23 2024-02-21 0.590 40,193 +0 0.00% 23,714
2024-02-22 2024-02-20 0.520 40,193 +0 0.00% 20,900
2024-02-21 2024-02-19 0.570 40,193 +0 0.00% 22,910
2024-02-20 2024-02-16 0.570 40,193 +0 0.00% 22,910
2024-02-19 2024-02-15 0.550 40,193 +0 0.00% 22,106
2024-02-16 2024-02-14 0.550 40,193 +0 0.00% 22,106
2024-02-15 2024-02-09 0.540 40,193 +0 0.00% 21,704
2024-02-14 2024-02-07 0.550 40,193 +0 0.00% 22,106
2024-02-08 2024-02-06 0.550 40,193 +0 0.00% 22,106
2024-02-07 2024-02-05 0.530 40,193 +0 0.00% 21,302
2024-02-06 2024-02-02 0.530 40,193 +0 0.00% 21,302
2024-02-05 2024-02-01 0.560 40,193 +0 0.00% 22,508
2024-02-02 2024-01-31 0.550 40,193 +0 0.00% 22,106
2024-02-01 2024-01-30 0.550 40,193 +0 0.00% 22,106
2024-01-31 2024-01-29 0.550 40,193 +0 0.00% 22,106
2024-01-30 2024-01-26 0.550 40,193 +0 0.00% 22,106
2024-01-29 2024-01-25 0.540 40,193 +0 0.00% 21,704
2024-01-26 2024-01-24 0.540 40,193 +0 0.00% 21,704
2024-01-25 2024-01-23 0.550 40,193 +0 0.00% 22,106
2024-01-24 2024-01-22 0.550 40,193 +0 0.00% 22,106
2024-01-23 2024-01-19 0.550 40,193 +0 0.00% 22,106
2024-01-22 2024-01-18 0.550 40,193 +0 0.00% 22,106
2024-01-19 2024-01-17 0.580 40,193 +0 0.00% 23,312
2024-01-18 2024-01-16 0.580 40,193 +0 0.00% 23,312
2024-01-17 2024-01-15 0.560 40,193 +0 0.00% 22,508
2024-01-16 2024-01-12 0.560 40,193 +0 0.00% 22,508
2024-01-15 2024-01-11 0.620 40,193 +0 0.00% 24,920
2024-01-12 2024-01-10 0.610 40,193 +0 0.00% 24,518
2024-01-11 2024-01-09 0.610 40,193 +0 0.00% 24,518
2024-01-10 2024-01-08 0.580 40,193 +0 0.00% 23,312
2024-01-09 2024-01-05 0.640 40,193 +0 0.00% 25,724
2024-01-08 2024-01-04 0.650 40,193 +0 0.00% 26,125
2024-01-05 2024-01-03 0.650 40,193 +0 0.00% 26,125
2024-01-04 2024-01-02 0.650 40,193 +0 0.00% 26,125
2024-01-03 2023-12-29 0.650 40,193 +0 0.00% 26,125
2024-01-02 2023-12-28 0.650 40,193 +0 0.00% 26,125
2023-12-29 2023-12-27 0.600 40,193 +0 0.00% 24,116
2023-12-28 2023-12-22 0.650 40,193 +0 0.00% 26,125
2023-12-27 2023-12-21 0.650 40,193 +0 0.00% 26,125
2023-12-22 2023-12-20 0.630 40,193 +0 0.00% 25,322
2023-12-21 2023-12-19 0.630 40,193 +0 0.00% 25,322
2023-12-20 2023-12-18 0.650 40,193 +0 0.00% 26,125
2023-12-19 2023-12-15 0.650 40,193 +0 0.00% 26,125
2023-12-18 2023-12-14 0.650 40,193 +0 0.00% 26,125
2023-12-15 2023-12-13 0.640 40,193 +0 0.00% 25,724
2023-12-14 2023-12-12 0.660 40,193 +0 0.00% 26,527
2023-12-13 2023-12-11 0.660 40,193 +0 0.00% 26,527
2023-12-12 2023-12-08 0.660 40,193 +0 0.00% 26,527
2023-12-11 2023-12-07 0.650 40,193 +0 0.00% 26,125
2023-12-08 2023-12-06 0.650 40,193 +0 0.00% 26,125
2023-12-07 2023-12-05 0.650 40,193 +0 0.00% 26,125
2023-12-06 2023-12-04 0.680 40,193 +0 0.00% 27,331
2023-12-05 2023-12-01 0.690 40,193 +0 0.00% 27,733
2023-12-04 2023-11-30 0.700 40,193 +0 0.00% 28,135
2023-12-01 2023-11-29 0.700 40,193 +0 0.00% 28,135
2023-11-30 2023-11-28 0.700 40,193 +0 0.00% 28,135
2023-11-29 2023-11-27 0.700 40,193 +0 0.00% 28,135
2023-11-28 2023-11-24 0.720 40,193 +0 0.00% 28,939
2023-11-27 2023-11-23 0.720 40,193 +0 0.00% 28,939
2023-11-24 2023-11-22 0.710 40,193 +0 0.00% 28,537
2023-11-23 2023-11-21 0.720 40,193 +0 0.00% 28,939
2023-11-22 2023-11-20 0.730 40,193 +0 0.00% 29,341
2023-11-21 2023-11-17 0.730 40,193 +0 0.00% 29,341
2023-11-20 2023-11-16 0.730 40,193 +0 0.00% 29,341
2023-11-17 2023-11-15 0.710 40,193 +0 0.00% 28,537
2023-11-16 2023-11-14 0.750 40,193 +0 0.00% 30,145
2023-11-15 2023-11-13 0.750 40,193 +0 0.00% 30,145
2023-11-14 2023-11-10 0.750 40,193 +0 0.00% 30,145
2023-11-13 2023-11-09 0.730 40,193 +0 0.00% 29,341
2023-11-10 2023-11-08 0.760 40,193 +0 0.00% 30,547
2023-11-09 2023-11-07 0.800 40,193 +0 0.00% 32,154
2023-11-08 2023-11-06 0.750 40,193 +0 0.00% 30,145
2023-11-07 2023-11-03 0.750 40,193 +0 0.00% 30,145
2023-11-06 2023-11-02 0.700 40,193 +0 0.00% 28,135
2023-11-03 2023-11-01 0.690 40,193 +0 0.00% 27,733
2023-11-02 2023-10-31 0.690 40,193 +0 0.00% 27,733
2023-11-01 2023-10-30 0.700 40,193 +0 0.00% 28,135
2023-10-31 2023-10-27 0.710 40,193 +0 0.00% 28,537
2023-10-30 2023-10-26 0.710 40,193 +0 0.00% 28,537
2023-10-27 2023-10-25 0.690 40,193 +0 0.00% 27,733
2023-10-26 2023-10-24 0.710 40,193 +0 0.00% 28,537
2023-10-25 2023-10-20 0.710 40,193 +0 0.00% 28,537
2023-10-24 2023-10-19 0.650 40,193 +0 0.00% 26,125
2023-10-20 2023-10-18 0.690 40,193 +0 0.00% 27,733
2023-10-19 2023-10-17 0.690 40,193 +0 0.00% 27,733
2023-10-18 2023-10-16 0.720 40,193 +0 0.00% 28,939
2023-10-17 2023-10-13 0.700 40,193 +0 0.00% 28,135
2023-10-16 2023-10-12 0.670 40,193 +0 0.00% 26,929
2023-10-13 2023-10-11 0.680 40,193 +0 0.00% 27,331
2023-10-12 2023-10-10 0.710 40,193 +0 0.00% 28,537
2023-10-11 2023-10-09 0.720 40,193 +0 0.00% 28,939
2023-10-10 2023-10-06 0.720 40,193 +0 0.00% 28,939
2023-10-09 2023-10-05 0.720 40,193 +0 0.00% 28,939
2023-10-06 2023-10-04 0.730 40,193 +0 0.00% 29,341
2023-10-05 2023-10-03 0.730 40,193 +0 0.00% 29,341
2023-10-04 2023-09-29 0.740 40,193 +0 0.00% 29,743
2023-10-03 2023-09-28 0.720 40,193 +0 0.00% 28,939
2023-09-29 2023-09-27 0.710 40,193 +0 0.00% 28,537
2023-09-28 2023-09-26 0.710 40,193 +0 0.00% 28,537
2023-09-27 2023-09-25 0.770 40,193 +0 0.00% 30,949
2023-09-26 2023-09-22 0.770 40,193 +0 0.00% 30,949
2023-09-25 2023-09-21 0.770 40,193 +0 0.00% 30,949
2023-09-22 2023-09-20 0.770 40,193 +0 0.00% 30,949
2023-09-21 2023-09-19 0.750 40,193 +0 0.00% 30,145
2023-09-20 2023-09-18 0.720 40,193 +0 0.00% 28,939
2023-09-19 2023-09-15 0.820 40,193 +0 0.00% 32,958
2023-09-18 2023-09-14 0.820 40,193 +0 0.00% 32,958
2023-09-15 2023-09-13 0.810 40,193 +0 0.00% 32,556
2023-09-14 2023-09-12 0.810 40,193 +0 0.00% 32,556
2023-09-13 2023-09-11 0.810 40,193 +0 0.00% 32,556
2023-09-12 2023-09-07 0.810 40,193 +0 0.00% 32,556
2023-09-11 2023-09-06 0.810 40,193 +0 0.00% 32,556
2023-09-07 2023-09-05 0.810 40,193 +0 0.00% 32,556
2023-09-06 2023-09-04 0.810 40,193 +0 0.00% 32,556
2023-09-05 2023-08-31 0.810 40,193 +0 0.00% 32,556
2023-09-04 2023-08-30 0.820 40,193 +0 0.00% 32,958
2023-08-31 2023-08-29 0.800 40,193 +0 0.00% 32,154
2023-08-30 2023-08-28 0.820 40,193 +0 0.00% 32,958
2023-08-29 2023-08-25 0.810 40,193 +0 0.00% 32,556
2023-08-28 2023-08-24 0.790 40,193 +0 0.00% 31,752
2023-08-25 2023-08-23 0.800 40,193 +0 0.00% 32,154
2023-08-24 2023-08-22 0.810 40,193 +0 0.00% 32,556
2023-08-23 2023-08-21 0.810 40,193 +0 0.00% 32,556
2023-08-22 2023-08-18 0.810 40,193 +0 0.00% 32,556
2023-08-21 2023-08-17 0.810 40,193 +0 0.00% 32,556
2023-08-18 2023-08-16 0.790 40,193 +0 0.00% 31,752
2023-08-17 2023-08-15 0.810 40,193 +0 0.00% 32,556
2023-08-16 2023-08-14 0.820 40,193 +0 0.00% 32,958
2023-08-15 2023-08-11 0.800 40,193 +0 0.00% 32,154
2023-08-14 2023-08-10 0.840 40,193 +0 0.00% 33,762
2023-08-11 2023-08-09 0.830 40,193 +0 0.00% 33,360
2023-08-10 2023-08-08 0.820 40,193 +0 0.00% 32,958
2023-08-09 2023-08-07 0.820 40,193 +0 0.00% 32,958
2023-08-08 2023-08-04 0.820 40,193 +0 0.00% 32,958
2023-08-07 2023-08-03 0.820 40,193 +0 0.00% 32,958
2023-08-04 2023-08-02 0.810 40,193 +0 0.00% 32,556
2023-08-03 2023-08-01 0.900 40,193 +0 0.00% 36,174
2023-08-02 2023-07-31 0.870 40,193 +0 0.00% 34,968
2023-08-01 2023-07-28 0.870 40,193 +0 0.00% 34,968
2023-07-31 2023-07-27 0.860 40,193 +0 0.00% 34,566
2023-07-28 2023-07-26 0.850 40,193 +0 0.00% 34,164
2023-07-27 2023-07-25 0.860 40,193 +0 0.00% 34,566
2023-07-26 2023-07-24 0.860 40,193 +0 0.00% 34,566
2023-07-25 2023-07-21 0.860 40,193 +0 0.00% 34,566
2023-07-24 2023-07-20 0.850 40,193 +0 0.00% 34,164
2023-07-21 2023-07-19 0.850 40,193 +0 0.00% 34,164
2023-07-20 2023-07-18 0.850 40,193 +0 0.00% 34,164
2023-07-19 2023-07-14 0.860 40,193 +0 0.00% 34,566
2023-07-18 2023-07-13 0.860 40,193 +0 0.00% 34,566
2023-07-14 2023-07-12 0.860 40,193 +0 0.00% 34,566
2023-07-13 2023-07-11 0.860 40,193 +0 0.00% 34,566
2023-07-12 2023-07-10 0.830 40,193 +0 0.00% 33,360
2023-07-11 2023-07-07 0.860 40,193 +0 0.00% 34,566
2023-07-10 2023-07-06 0.860 40,193 +0 0.00% 34,566
2023-07-07 2023-07-05 0.860 40,193 +0 0.00% 34,566
2023-07-06 2023-07-04 0.840 40,193 +0 0.00% 33,762
2023-07-05 2023-07-03 0.890 40,193 +0 0.00% 35,772
2023-07-04 2023-06-30 0.960 40,193 +0 0.00% 38,585
2023-07-03 2023-06-29 1.000 40,193 +0 0.00% 40,193
2023-06-30 2023-06-28 1.000 40,193 +0 0.00% 40,193
2023-06-29 2023-06-27 1.000 40,193 +0 0.00% 40,193
2023-06-28 2023-06-26 1.000 40,193 +0 0.00% 40,193
2023-06-27 2023-06-23 1.000 40,193 +0 0.00% 40,193
2023-06-26 2023-06-21 1.000 40,193 +0 0.00% 40,193
2023-06-23 2023-06-20 1.000 40,193 +0 0.00% 40,193
2023-06-21 2023-06-19 1.000 40,193 +0 0.00% 40,193
2023-06-20 2023-06-16 1.020 40,193 +0 0.00% 40,997
2023-06-19 2023-06-15 1.010 40,193 +0 0.00% 40,595
2023-06-16 2023-06-14 0.980 40,193 +0 0.00% 39,389
2023-06-15 2023-06-13 1.000 40,193 +0 0.00% 40,193
2023-06-14 2023-06-12 1.000 40,193 +0 0.00% 40,193
2023-06-13 2023-06-09 1.000 40,193 +0 0.00% 40,193
2023-06-12 2023-06-08 1.010 40,193 +0 0.00% 40,595
2023-06-09 2023-06-07 1.010 40,193 +0 0.00% 40,595
2023-06-08 2023-06-06 1.000 40,193 +0 0.00% 40,193
2023-06-07 2023-06-05 1.010 40,193 +0 0.00% 40,595
2023-06-06 2023-06-02 1.010 40,193 +0 0.00% 40,595
2023-06-05 2023-06-01 0.980 40,193 +0 0.00% 39,389
2023-06-02 2023-05-31 0.980 40,193 +0 0.00% 39,389
2023-06-01 2023-05-30 0.980 40,193 +0 0.00% 39,389
2023-05-31 2023-05-29 0.970 40,193 +0 0.00% 38,987
2023-05-30 2023-05-25 1.020 40,193 +0 0.00% 40,997
2023-05-29 2023-05-24 1.030 40,193 +0 0.00% 41,399
2023-05-25 2023-05-23 1.030 40,193 +0 0.00% 41,399
2023-05-24 2023-05-22 1.010 40,193 +0 0.00% 40,595
2023-05-23 2023-05-19 1.020 40,193 +0 0.00% 40,997
2023-05-22 2023-05-18 1.030 40,193 +0 0.00% 41,399
2023-05-19 2023-05-17 1.050 40,193 +0 0.00% 42,203
2023-05-18 2023-05-16 1.030 40,193 +0 0.00% 41,399
2023-05-17 2023-05-15 1.000 40,193 +0 0.00% 40,193
2023-05-16 2023-05-12 1.050 40,193 +0 0.00% 42,203
2023-05-15 2023-05-11 1.030 40,193 +0 0.00% 41,399
2023-05-12 2023-05-10 1.030 40,193 +0 0.00% 41,399
2023-05-11 2023-05-09 1.030 40,193 +0 0.00% 41,399
2023-05-10 2023-05-08 1.030 40,193 +0 0.00% 41,399
2023-05-09 2023-05-05 1.050 40,193 +0 0.00% 42,203
2023-05-08 2023-05-04 1.030 40,193 +0 0.00% 41,399
2023-05-05 2023-05-03 1.050 40,193 +0 0.00% 42,203
2023-05-04 2023-05-02 1.040 40,193 +0 0.00% 41,801
2023-05-03 2023-04-28 1.010 40,193 +0 0.00% 40,595
2023-05-02 2023-04-27 1.020 40,193 +0 0.00% 40,997
2023-04-28 2023-04-26 1.020 40,193 +0 0.00% 40,997
2023-04-27 2023-04-25 1.020 40,193 +0 0.00% 40,997
2023-04-26 2023-04-24 0.980 40,193 +0 0.00% 39,389
2023-04-25 2023-04-21 1.000 40,193 +0 0.00% 40,193
2023-04-24 2023-04-20 1.050 40,193 +0 0.00% 42,203
2023-04-21 2023-04-19 1.050 40,193 +0 0.00% 42,203
2023-04-20 2023-04-18 1.050 40,193 +0 0.00% 42,203
2023-04-19 2023-04-17 1.050 40,193 +0 0.00% 42,203
2023-04-18 2023-04-14 1.060 40,193 +0 0.00% 42,605
2023-04-17 2023-04-13 1.030 40,193 +0 0.00% 41,399
2023-04-14 2023-04-12 1.030 40,193 +0 0.00% 41,399
2023-04-13 2023-04-11 1.020 40,193 +0 0.00% 40,997
2023-04-12 2023-04-06 1.030 40,193 +0 0.00% 41,399
2023-04-11 2023-04-04 1.030 40,193 +0 0.00% 41,399
2023-04-06 2023-04-03 1.030 40,193 +0 0.00% 41,399
2023-04-04 2023-03-31 1.050 40,193 +0 0.00% 42,203
2023-04-03 2023-03-30 1.050 40,193 +0 0.00% 42,203
2023-03-31 2023-03-29 1.050 40,193 +0 0.00% 42,203
2023-03-30 2023-03-28 1.050 40,193 +0 0.00% 42,203
2023-03-29 2023-03-27 1.050 40,193 +0 0.00% 42,203
2023-03-28 2023-03-24 1.050 40,193 +0 0.00% 42,203
2023-03-27 2023-03-23 1.050 40,193 +0 0.00% 42,203
2023-03-24 2023-03-22 1.050 40,193 +0 0.00% 42,203
2023-03-23 2023-03-21 1.030 40,193 +0 0.00% 41,399
2023-03-22 2023-03-20 1.030 40,193 +0 0.00% 41,399
2023-03-21 2023-03-17 1.030 40,193 +0 0.00% 41,399
2023-03-20 2023-03-16 1.040 40,193 +0 0.00% 41,801
2023-03-17 2023-03-15 1.040 40,193 +0 0.00% 41,801
2023-03-16 2023-03-14 1.020 40,193 +0 0.00% 40,997
2023-03-15 2023-03-13 1.060 40,193 +0 0.00% 42,605
2023-03-14 2023-03-10 1.060 40,193 +0 0.00% 42,605
2023-03-13 2023-03-09 1.020 40,193 +0 0.00% 40,997
2023-03-10 2023-03-08 1.020 40,193 +0 0.00% 40,997
2023-03-09 2023-03-07 1.020 40,193 +0 0.00% 40,997
2023-03-08 2023-03-06 1.020 40,193 +0 0.00% 40,997
2023-03-07 2023-03-03 1.010 40,193 +0 0.00% 40,595
2023-03-06 2023-03-02 1.020 40,193 +0 0.00% 40,997
2023-03-03 2023-03-01 1.010 40,193 +0 0.00% 40,595
2023-03-02 2023-02-28 1.020 40,193 +0 0.00% 40,997
2023-03-01 2023-02-27 1.000 40,193 +0 0.00% 40,193
2023-02-28 2023-02-24 1.020 40,193 +0 0.00% 40,997
2023-02-27 2023-02-23 1.020 40,193 +0 0.00% 40,997
2023-02-24 2023-02-22 1.060 40,193 +0 0.00% 42,605
2023-02-23 2023-02-21 1.050 40,193 +0 0.00% 42,203
2023-02-22 2023-02-20 1.050 40,193 +0 0.00% 42,203
2023-02-21 2023-02-17 1.050 40,193 +0 0.00% 42,203
2023-02-20 2023-02-16 1.080 40,193 +0 0.00% 43,408
2023-02-17 2023-02-15 1.080 40,193 +0 0.00% 43,408
2023-02-16 2023-02-14 1.080 40,193 +0 0.00% 43,408
2023-02-15 2023-02-13 1.060 40,193 +0 0.00% 42,605
2023-02-14 2023-02-10 1.060 40,193 +0 0.00% 42,605
2023-02-13 2023-02-09 1.070 40,193 +0 0.00% 43,007
2023-02-10 2023-02-08 1.080 40,193 +0 0.00% 43,408
2023-02-09 2023-02-07 1.070 40,193 +0 0.00% 43,007
2023-02-08 2023-02-06 1.070 40,193 +0 0.00% 43,007
2023-02-07 2023-02-03 1.080 40,193 +0 0.00% 43,408
2023-02-06 2023-02-02 1.060 40,193 +0 0.00% 42,605
2023-02-03 2023-02-01 1.060 40,193 +0 0.00% 42,605
2023-02-02 2023-01-31 1.060 40,193 +0 0.00% 42,605
2023-02-01 2023-01-30 1.060 40,193 +0 0.00% 42,605
2023-01-31 2023-01-27 1.070 40,193 +0 0.00% 43,007
2023-01-30 2023-01-26 1.060 40,193 +0 0.00% 42,605
2023-01-27 2023-01-20 1.060 40,193 +0 0.00% 42,605
2023-01-26 2023-01-19 1.050 40,193 +0 0.00% 42,203
2023-01-20 2023-01-18 1.040 40,193 +0 0.00% 41,801
2023-01-19 2023-01-17 1.040 40,193 +0 0.00% 41,801
2023-01-18 2023-01-16 1.030 40,193 +0 0.00% 41,399
2023-01-17 2023-01-13 1.020 40,193 +0 0.00% 40,997
2023-01-16 2023-01-12 1.020 40,193 +0 0.00% 40,997
2023-01-13 2023-01-11 0.990 40,193 +0 0.00% 39,791
2023-01-12 2023-01-10 1.010 40,193 +0 0.00% 40,595
2023-01-11 2023-01-09 1.010 40,193 +0 0.00% 40,595
2023-01-10 2023-01-06 0.990 40,193 +0 0.00% 39,791
2023-01-09 2023-01-05 0.990 40,193 +0 0.00% 39,791
2023-01-06 2023-01-04 1.010 40,193 +0 0.00% 40,595
2023-01-05 2023-01-03 0.990 40,193 +0 0.00% 39,791
2023-01-04 2022-12-30 1.000 40,193 +0 0.00% 40,193
2023-01-03 2022-12-29 1.000 40,193 +0 0.00% 40,193
2022-12-30 2022-12-28 1.010 40,193 +0 0.00% 40,595
2022-12-29 2022-12-23 1.010 40,193 +0 0.00% 40,595
2022-12-28 2022-12-22 1.010 40,193 +0 0.00% 40,595
2022-12-23 2022-12-21 1.000 40,193 +0 0.00% 40,193
2022-12-22 2022-12-20 1.000 40,193 +0 0.00% 40,193
2022-12-21 2022-12-19 1.010 40,193 +0 0.00% 40,595
2022-12-20 2022-12-16 1.010 40,193 +0 0.00% 40,595
2022-12-19 2022-12-15 1.010 40,193 +0 0.00% 40,595
2022-12-16 2022-12-14 1.010 40,193 +0 0.00% 40,595
2022-12-15 2022-12-13 1.010 40,193 +0 0.00% 40,595
2022-12-14 2022-12-12 0.980 40,193 +0 0.00% 39,389
2022-12-13 2022-12-09 0.990 40,193 +0 0.00% 39,791
2022-12-12 2022-12-08 0.980 40,193 +0 0.00% 39,389
2022-12-09 2022-12-07 0.980 40,193 +0 0.00% 39,389
2022-12-08 2022-12-06 0.990 40,193 +0 0.00% 39,791
2022-12-07 2022-12-05 0.990 40,193 +0 0.00% 39,791
2022-12-06 2022-12-02 0.990 40,193 +0 0.00% 39,791
2022-12-05 2022-12-01 0.990 40,193 +0 0.00% 39,791
2022-12-02 2022-11-30 0.970 40,193 +0 0.00% 38,987
2022-12-01 2022-11-29 0.990 40,193 +0 0.00% 39,791
2022-11-30 2022-11-28 0.970 40,193 +0 0.00% 38,987
2022-11-29 2022-11-25 1.020 40,193 +0 0.00% 40,997
2022-11-28 2022-11-24 1.020 40,193 +0 0.00% 40,997
2022-11-25 2022-11-23 1.020 40,193 +0 0.00% 40,997
2022-11-24 2022-11-22 1.020 40,193 +0 0.00% 40,997
2022-11-23 2022-11-21 1.020 40,193 +0 0.00% 40,997
2022-11-22 2022-11-18 1.000 40,193 +0 0.00% 40,193
2022-11-21 2022-11-17 1.000 40,193 +0 0.00% 40,193
2022-11-18 2022-11-16 1.060 40,193 +0 0.00% 42,605
2022-11-17 2022-11-15 1.030 40,193 +0 0.00% 41,399
2022-11-16 2022-11-14 1.020 40,193 +0 0.00% 40,997
2022-11-15 2022-11-11 0.990 40,193 +0 0.00% 39,791
2022-11-14 2022-11-10 0.950 40,193 +0 0.00% 38,183
2022-11-11 2022-11-09 0.950 40,193 +0 0.00% 38,183
2022-11-10 2022-11-08 0.950 40,193 +0 0.00% 38,183
2022-11-09 2022-11-07 0.950 40,193 +0 0.00% 38,183
2022-11-08 2022-11-04 0.950 40,193 +0 0.00% 38,183
2022-11-07 2022-11-03 0.930 40,193 +0 0.00% 37,379
2022-11-04 2022-11-02 0.940 40,193 +0 0.00% 37,781
2022-11-03 2022-11-01 0.940 40,193 +0 0.00% 37,781
2022-11-02 2022-10-31 0.940 40,193 +0 0.00% 37,781
2022-11-01 2022-10-28 0.950 40,193 +0 0.00% 38,183
2022-10-31 2022-10-27 0.950 40,193 +0 0.00% 38,183
2022-10-28 2022-10-26 0.950 40,193 +0 0.00% 38,183
2022-10-27 2022-10-25 0.950 40,193 +0 0.00% 38,183
2022-10-26 2022-10-24 0.940 40,193 +0 0.00% 37,781
2022-10-25 2022-10-21 0.950 40,193 +0 0.00% 38,183
2022-10-24 2022-10-20 0.950 40,193 +0 0.00% 38,183
2022-10-21 2022-10-19 0.950 40,193 +0 0.00% 38,183
2022-10-20 2022-10-18 0.950 40,193 +0 0.00% 38,183
2022-10-19 2022-10-17 0.950 40,193 +0 0.00% 38,183
2022-10-18 2022-10-14 0.950 40,193 +0 0.00% 38,183
2022-10-17 2022-10-13 0.960 40,193 +0 0.00% 38,585
2022-10-14 2022-10-12 0.960 40,193 +0 0.00% 38,585
2022-10-13 2022-10-11 0.960 40,193 +0 0.00% 38,585
2022-10-12 2022-10-10 0.960 40,193 +0 0.00% 38,585
2022-10-11 2022-10-07 0.960 40,193 +0 0.00% 38,585
2022-10-10 2022-10-06 0.960 40,193 +0 0.00% 38,585
2022-10-07 2022-10-05 0.960 40,193 +0 0.00% 38,585
2022-10-06 2022-10-03 0.960 40,193 +0 0.00% 38,585
2022-10-05 2022-09-30 0.960 40,193 +0 0.00% 38,585
2022-10-03 2022-09-29 0.950 40,193 +0 0.00% 38,183
2022-09-30 2022-09-28 0.970 40,193 +0 0.00% 38,987
2022-09-29 2022-09-27 0.980 40,193 +0 0.00% 39,389
2022-09-28 2022-09-26 0.970 40,193 +0 0.00% 38,987
2022-09-27 2022-09-23 0.970 40,193 +0 0.00% 38,987
2022-09-26 2022-09-22 0.990 40,193 +0 0.00% 39,791
2022-09-23 2022-09-21 1.000 40,193 +0 0.00% 40,193
2022-09-22 2022-09-20 1.000 40,193 +0 0.00% 40,193
2022-09-21 2022-09-19 1.000 40,193 +0 0.00% 40,193
2022-09-20 2022-09-16 1.020 40,193 +0 0.00% 40,997
2022-09-19 2022-09-15 1.010 40,193 +0 0.00% 40,595
2022-09-16 2022-09-14 1.020 40,193 +0 0.00% 40,997
2022-09-15 2022-09-13 1.020 40,193 +0 0.00% 40,997
2022-09-14 2022-09-09 1.020 40,193 +0 0.00% 40,997
2022-09-13 2022-09-08 1.020 40,193 +0 0.00% 40,997
2022-09-09 2022-09-07 1.020 40,193 +0 0.00% 40,997
2022-09-08 2022-09-06 1.020 40,193 +0 0.00% 40,997
2022-09-07 2022-09-05 1.030 40,193 +0 0.00% 41,399
2022-09-06 2022-09-02 1.030 40,193 +0 0.00% 41,399
2022-09-05 2022-09-01 1.020 40,193 +0 0.00% 40,997
2022-09-02 2022-08-31 1.020 40,193 +0 0.00% 40,997
2022-09-01 2022-08-30 1.030 40,193 +0 0.00% 41,399
2022-08-31 2022-08-29 1.030 40,193 +0 0.00% 41,399
2022-08-30 2022-08-26 1.030 40,193 +0 0.00% 41,399
2022-08-29 2022-08-25 1.030 40,193 +0 0.00% 41,399
2022-08-26 2022-08-24 1.030 40,193 +0 0.00% 41,399
2022-08-25 2022-08-23 1.030 40,193 +0 0.00% 41,399
2022-08-24 2022-08-22 1.030 40,193 +0 0.00% 41,399
2022-08-23 2022-08-19 1.040 40,193 +0 0.00% 41,801
2022-08-22 2022-08-18 1.030 40,193 +0 0.00% 41,399
2022-08-19 2022-08-17 1.030 40,193 +0 0.00% 41,399
2022-08-18 2022-08-16 1.030 40,193 +0 0.00% 41,399
2022-08-17 2022-08-15 1.030 40,193 +0 0.00% 41,399
2022-08-16 2022-08-12 1.030 40,193 +0 0.00% 41,399
2022-08-15 2022-08-11 1.030 40,193 +0 0.00% 41,399
2022-08-12 2022-08-10 1.030 40,193 +0 0.00% 41,399
2022-08-11 2022-08-09 1.030 40,193 +0 0.00% 41,399
2022-08-10 2022-08-08 1.030 40,193 +0 0.00% 41,399
2022-08-09 2022-08-05 1.040 40,193 +0 0.00% 41,801
2022-08-08 2022-08-04 1.030 40,193 +0 0.00% 41,399
2022-08-05 2022-08-03 1.020 40,193 +0 0.00% 40,997
2022-08-04 2022-08-02 1.010 40,193 +0 0.00% 40,595
2022-08-03 2022-08-01 1.020 40,193 +0 0.00% 40,997
2022-08-02 2022-07-29 1.020 40,193 +0 0.00% 40,997
2022-08-01 2022-07-28 1.020 40,193 +0 0.00% 40,997
2022-07-29 2022-07-27 1.020 40,193 +0 0.00% 40,997
2022-07-28 2022-07-26 1.020 40,193 +0 0.00% 40,997
2022-07-27 2022-07-25 1.020 40,193 +0 0.00% 40,997
2022-07-26 2022-07-22 1.020 40,193 +0 0.00% 40,997
2022-07-25 2022-07-21 1.020 40,193 +0 0.00% 40,997
2022-07-22 2022-07-20 1.020 40,193 +0 0.00% 40,997
2022-07-21 2022-07-19 1.020 40,193 +0 0.00% 40,997
2022-07-20 2022-07-18 1.030 40,193 +0 0.00% 41,399
2022-07-19 2022-07-15 1.000 40,193 +0 0.00% 40,193
2022-07-18 2022-07-14 1.030 40,193 +0 0.00% 41,399
2022-07-15 2022-07-13 1.122 40,193 +0 0.00% 45,115
2022-07-14 2022-07-12 1.122 40,193 +1,878 0.00% 45,115
2022-07-13 2022-07-11 1.091 38,315 +0 0.00% 41,801
2022-07-12 2022-07-08 1.143 38,315 +0 0.00% 43,811
2022-07-11 2022-07-07 1.122 38,315 +0 0.00% 43,007
2022-07-08 2022-07-06 1.133 38,315 +0 0.00% 43,409
2022-07-07 2022-07-05 1.164 38,315 +0 0.00% 44,614
2022-07-06 2022-07-04 1.101 38,315 +0 0.00% 42,203
2022-07-05 2022-06-30 1.248 38,315 +0 0.00% 47,830
2022-07-04 2022-06-29 1.238 38,315 +0 0.00% 47,428
2022-06-30 2022-06-28 1.259 38,315 +0 0.00% 48,232
2022-06-29 2022-06-27 1.248 38,315 +0 0.00% 47,830
2022-06-28 2022-06-24 1.227 38,315 +0 0.00% 47,026
2022-06-27 2022-06-23 1.206 38,315 +0 0.00% 46,222
2022-06-24 2022-06-22 1.196 38,315 +0 0.00% 45,820
2022-06-23 2022-06-21 1.217 38,315 +0 0.00% 46,624
2022-06-22 2022-06-20 1.122 38,315 +0 0.00% 43,007
2022-06-21 2022-06-17 1.049 38,315 +0 0.00% 40,193
2022-06-20 2022-06-16 1.049 38,315 +0 0.00% 40,193
2022-06-17 2022-06-15 1.049 38,315 +0 0.00% 40,193
2022-06-16 2022-06-14 1.060 38,315 +0 0.00% 40,595
2022-06-15 2022-06-13 1.070 38,315 +0 0.00% 40,997
2022-06-14 2022-06-10 1.049 38,315 +0 0.00% 40,193
2022-06-13 2022-06-09 1.049 38,315 +0 0.00% 40,193
2022-06-10 2022-06-08 1.049 38,315 +0 0.00% 40,193
2022-06-09 2022-06-07 1.049 38,315 +0 0.00% 40,193
2022-06-08 2022-06-06 1.049 38,315 +0 0.00% 40,193
2022-06-07 2022-06-02 1.049 38,315 +0 0.00% 40,193
2022-06-06 2022-06-01 1.049 38,315 +0 0.00% 40,193
2022-06-02 2022-05-31 1.060 38,315 +0 0.00% 40,595
2022-06-01 2022-05-30 1.049 38,315 +0 0.00% 40,193
2022-05-31 2022-05-27 1.070 38,315 +0 0.00% 40,997
2022-05-30 2022-05-26 1.039 38,315 +0 0.00% 39,791
2022-05-27 2022-05-25 1.039 38,315 +0 0.00% 39,791
2022-05-26 2022-05-24 1.049 38,315 +0 0.00% 40,193
2022-05-25 2022-05-23 1.039 38,315 +0 0.00% 39,791
2022-05-24 2022-05-20 1.070 38,315 +0 0.00% 40,997
2022-05-23 2022-05-19 1.070 38,315 +0 0.00% 40,997
2022-05-20 2022-05-18 1.070 38,315 +0 0.00% 40,997
2022-05-19 2022-05-17 1.070 38,315 +0 0.00% 40,997
2022-05-18 2022-05-16 1.070 38,315 +0 0.00% 40,997
2022-05-17 2022-05-13 1.080 38,315 +0 0.00% 41,399
2022-05-16 2022-05-12 1.060 38,315 +0 0.00% 40,595
2022-05-13 2022-05-11 1.080 38,315 +0 0.00% 41,399
2022-05-12 2022-05-10 1.101 38,315 +0 0.00% 42,203
2022-05-11 2022-05-06 1.091 38,315 +0 0.00% 41,801
2022-05-10 2022-05-05 1.101 38,315 +0 0.00% 42,203
2022-05-06 2022-05-04 1.080 38,315 +0 0.00% 41,399
2022-05-05 2022-05-03 1.070 38,315 +0 0.00% 40,997
2022-05-04 2022-04-29 1.091 38,315 +0 0.00% 41,801
2022-05-03 2022-04-28 1.070 38,315 +0 0.00% 40,997
2022-04-29 2022-04-27 1.070 38,315 +0 0.00% 40,997
2022-04-28 2022-04-26 1.070 38,315 +0 0.00% 40,997
2022-04-27 2022-04-25 1.070 38,315 +0 0.00% 40,997
2022-04-26 2022-04-22 1.101 38,315 +0 0.00% 42,203
2022-04-25 2022-04-21 1.060 38,315 +0 0.00% 40,595
2022-04-22 2022-04-20 1.101 38,315 +0 0.00% 42,203
2022-04-21 2022-04-19 1.080 38,315 +0 0.00% 41,399
2022-04-20 2022-04-14 1.091 38,315 +0 0.00% 41,801
2022-04-19 2022-04-13 1.080 38,315 +0 0.00% 41,399
2022-04-14 2022-04-12 1.080 38,315 +0 0.00% 41,399
2022-04-13 2022-04-11 1.060 38,315 +0 0.00% 40,595
2022-04-12 2022-04-08 1.080 38,315 +0 0.00% 41,399
2022-04-11 2022-04-07 1.080 38,315 +0 0.00% 41,399
2022-04-08 2022-04-06 1.091 38,315 +0 0.00% 41,801
2022-04-07 2022-04-04 1.070 38,315 +0 0.00% 40,997
2022-04-06 2022-04-01 1.070 38,315 +0 0.00% 40,997
2022-04-04 2022-03-31 1.080 38,315 +0 0.00% 41,399
2022-04-01 2022-03-30 1.091 38,315 +0 0.00% 41,801
2022-03-31 2022-03-29 1.080 38,315 +0 0.00% 41,399
2022-03-30 2022-03-28 1.060 38,315 +0 0.00% 40,595
2022-03-29 2022-03-25 1.080 38,315 +0 0.00% 41,399
2022-03-28 2022-03-24 1.070 38,315 +0 0.00% 40,997
2022-03-25 2022-03-23 1.101 38,315 +0 0.00% 42,203
2022-03-24 2022-03-22 1.101 38,315 +0 0.00% 42,203
2022-03-23 2022-03-21 1.070 38,315 +0 0.00% 40,997
2022-03-22 2022-03-18 1.049 38,315 +0 0.00% 40,193
2022-03-21 2022-03-17 1.049 38,315 +0 0.00% 40,193
2022-03-18 2022-03-16 1.018 38,315 +0 0.00% 38,987
2022-03-17 2022-03-15 0.986 38,315 +0 0.00% 37,782
2022-03-16 2022-03-14 1.049 38,315 +0 0.00% 40,193
2022-03-15 2022-03-11 1.091 38,315 +0 0.00% 41,801
2022-03-14 2022-03-10 1.080 38,315 +0 0.00% 41,399
2022-03-11 2022-03-09 1.080 38,315 +0 0.00% 41,399
2022-03-10 2022-03-08 1.070 38,315 +0 0.00% 40,997
2022-03-09 2022-03-07 1.101 38,315 +0 0.00% 42,203
2022-03-08 2022-03-04 1.112 38,315 +0 0.00% 42,605
2022-03-07 2022-03-03 1.112 38,315 +0 0.00% 42,605
2022-03-04 2022-03-02 1.112 38,315 +0 0.00% 42,605
2022-03-03 2022-03-01 1.112 38,315 +0 0.00% 42,605
2022-03-02 2022-02-28 1.112 38,315 +0 0.00% 42,605
2022-03-01 2022-02-25 1.112 38,315 +0 0.00% 42,605
2022-02-28 2022-02-24 1.122 38,315 +0 0.00% 43,007
2022-02-25 2022-02-23 1.112 38,315 +0 0.00% 42,605
2022-02-24 2022-02-22 1.112 38,315 +0 0.00% 42,605
2022-02-23 2022-02-21 1.112 38,315 +0 0.00% 42,605
2022-02-22 2022-02-18 1.143 38,315 +0 0.00% 43,811
2022-02-21 2022-02-17 1.143 38,315 +0 0.00% 43,811
2022-02-18 2022-02-16 1.143 38,315 +0 0.00% 43,811
2022-02-17 2022-02-15 1.154 38,315 +0 0.00% 44,213
2022-02-16 2022-02-14 1.143 38,315 +0 0.00% 43,811
2022-02-15 2022-02-11 1.154 38,315 +0 0.00% 44,213
2022-02-14 2022-02-10 1.154 38,315 +0 0.00% 44,213
2022-02-11 2022-02-09 1.154 38,315 +0 0.00% 44,213
2022-02-10 2022-02-08 1.143 38,315 +0 0.00% 43,811
2022-02-09 2022-02-07 1.154 38,315 +0 0.00% 44,213
2022-02-08 2022-02-04 1.122 38,315 +0 0.00% 43,007
2022-02-07 2022-01-31 1.154 38,315 +0 0.00% 44,213
2022-02-04 2022-01-27 1.154 38,315 +0 0.00% 44,213
2022-01-28 2022-01-26 1.133 38,315 +0 0.00% 43,409
2022-01-27 2022-01-25 1.133 38,315 +0 0.00% 43,409
2022-01-26 2022-01-24 1.133 38,315 +0 0.00% 43,409
2022-01-25 2022-01-21 1.185 38,315 +0 0.00% 45,418
2022-01-24 2022-01-20 1.206 38,315 +0 0.00% 46,222
2022-01-21 2022-01-19 1.206 38,315 +0 0.00% 46,222
2022-01-20 2022-01-18 1.206 38,315 +0 0.00% 46,222
2022-01-19 2022-01-17 1.206 38,315 +0 0.00% 46,222
2022-01-18 2022-01-14 1.217 38,315 +0 0.00% 46,624
2022-01-17 2022-01-13 1.217 38,315 +0 0.00% 46,624
2022-01-14 2022-01-12 1.217 38,315 +0 0.00% 46,624
2022-01-13 2022-01-11 1.206 38,315 +0 0.00% 46,222
2022-01-12 2022-01-10 1.217 38,315 +0 0.00% 46,624
2022-01-11 2022-01-07 1.217 38,315 +0 0.00% 46,624
2022-01-10 2022-01-06 1.217 38,315 +0 0.00% 46,624
2022-01-07 2022-01-05 1.206 38,315 +0 0.00% 46,222
2022-01-06 2022-01-04 1.217 38,315 +0 0.00% 46,624
2022-01-05 2022-01-03 1.217 38,315 +0 0.00% 46,624
2022-01-04 2021-12-31 1.217 38,315 +0 0.00% 46,624
2022-01-03 2021-12-29 1.217 38,315 +0 0.00% 46,624
2021-12-30 2021-12-28 1.217 38,315 +0 0.00% 46,624
2021-12-29 2021-12-24 1.227 38,315 +0 0.00% 47,026
2021-12-28 2021-12-22 1.217 38,315 +0 0.00% 46,624
2021-12-23 2021-12-21 1.217 38,315 +0 0.00% 46,624
2021-12-22 2021-12-20 1.217 38,315 +0 0.00% 46,624
2021-12-21 2021-12-17 1.227 38,315 +0 0.00% 47,026
2021-12-20 2021-12-16 1.217 38,315 +0 0.00% 46,624
2021-12-17 2021-12-15 1.227 38,315 +0 0.00% 47,026
2021-12-16 2021-12-14 1.217 38,315 +0 0.00% 46,624
2021-12-15 2021-12-13 1.238 38,315 +0 0.00% 47,428
2021-12-14 2021-12-10 1.446 38,315 +0 0.00% 55,408
2021-12-13 2021-12-09 1.458 38,315 +3,017 0.00% 55,844
2021-12-10 2021-12-08 1.423 35,298 +0 0.00% 50,241
2021-12-09 2021-12-07 1.423 35,298 +0 0.00% 50,241
2021-12-08 2021-12-06 1.423 35,298 +0 0.00% 50,241
2021-12-07 2021-12-03 1.412 35,298 +0 0.00% 49,839
2021-12-06 2021-12-02 1.412 35,298 +0 0.00% 49,839
2021-12-03 2021-12-01 1.435 35,298 +0 0.00% 50,643
2021-12-02 2021-11-30 1.446 35,298 +0 0.00% 51,045
2021-12-01 2021-11-29 1.435 35,298 +0 0.00% 50,643
2021-11-30 2021-11-26 1.435 35,298 +0 0.00% 50,643
2021-11-29 2021-11-25 1.423 35,298 +0 0.00% 50,241
2021-11-26 2021-11-24 1.378 35,298 +0 0.00% 48,634
2021-11-25 2021-11-23 1.378 35,298 +0 0.00% 48,634
2021-11-24 2021-11-22 1.366 35,298 +0 0.00% 48,232
2021-11-23 2021-11-19 1.332 35,298 +0 0.00% 47,026
2021-11-22 2021-11-18 1.275 35,298 +0 0.00% 45,016
2021-11-19 2021-11-17 1.298 35,298 +0 0.00% 45,820
2021-11-18 2021-11-16 1.275 35,298 +0 0.00% 45,016
2021-11-17 2021-11-15 1.253 35,298 +0 0.00% 44,212
2021-11-16 2021-11-12 1.150 35,298 +0 0.00% 40,595
2021-11-15 2021-11-11 1.150 35,298 +0 0.00% 40,595
2021-11-12 2021-11-10 1.161 35,298 +0 0.00% 40,997
2021-11-11 2021-11-09 1.161 35,298 +0 0.00% 40,997
2021-11-10 2021-11-08 1.173 35,298 +0 0.00% 41,399
2021-11-09 2021-11-05 1.173 35,298 +0 0.00% 41,399
2021-11-08 2021-11-04 1.173 35,298 +0 0.00% 41,399
2021-11-05 2021-11-03 1.161 35,298 +0 0.00% 40,997
2021-11-04 2021-11-02 1.173 35,298 +0 0.00% 41,399
2021-11-03 2021-11-01 1.161 35,298 +0 0.00% 40,997
2021-11-02 2021-10-29 1.184 35,298 +0 0.00% 41,801
2021-11-01 2021-10-28 1.173 35,298 +0 0.00% 41,399
2021-10-29 2021-10-27 1.173 35,298 +0 0.00% 41,399
2021-10-28 2021-10-26 1.173 35,298 +0 0.00% 41,399
2021-10-27 2021-10-25 1.173 35,298 +0 0.00% 41,399
2021-10-26 2021-10-22 1.173 35,298 +0 0.00% 41,399
2021-10-25 2021-10-21 1.161 35,298 +0 0.00% 40,997
2021-10-22 2021-10-20 1.161 35,298 +0 0.00% 40,997
2021-10-21 2021-10-19 1.161 35,298 +0 0.00% 40,997
2021-10-20 2021-10-18 1.161 35,298 +0 0.00% 40,997
2021-10-19 2021-10-15 1.161 35,298 +0 0.00% 40,997
2021-10-18 2021-10-12 1.161 35,298 +0 0.00% 40,997
2021-10-15 2021-10-11 1.173 35,298 +0 0.00% 41,399
2021-10-12 2021-10-08 1.173 35,298 +0 0.00% 41,399
2021-10-11 2021-10-07 1.173 35,298 +0 0.00% 41,399
2021-10-08 2021-10-06 1.150 35,298 +0 0.00% 40,595
2021-10-07 2021-10-05 1.150 35,298 +0 0.00% 40,595
2021-10-06 2021-10-04 1.127 35,298 +0 0.00% 39,791
2021-10-05 2021-09-30 1.150 35,298 +0 0.00% 40,595
2021-10-04 2021-09-29 1.173 35,298 +0 0.00% 41,399
2021-09-30 2021-09-28 1.150 35,298 +0 0.00% 40,595
2021-09-29 2021-09-27 1.173 35,298 +0 0.00% 41,399
2021-09-28 2021-09-24 1.173 35,298 +0 0.00% 41,399
2021-09-27 2021-09-23 1.173 35,298 +0 0.00% 41,399
2021-09-24 2021-09-21 1.173 35,298 +0 0.00% 41,399
2021-09-23 2021-09-20 1.173 35,298 +0 0.00% 41,399
2021-09-21 2021-09-17 1.173 35,298 +0 0.00% 41,399
2021-09-20 2021-09-16 1.161 35,298 +0 0.00% 40,997
2021-09-17 2021-09-15 1.196 35,298 +0 0.00% 42,203
2021-09-16 2021-09-14 1.196 35,298 +0 0.00% 42,203
2021-09-15 2021-09-13 1.196 35,298 +0 0.00% 42,203
2021-09-14 2021-09-10 1.161 35,298 +0 0.00% 40,997
2021-09-13 2021-09-09 1.230 35,298 +0 0.00% 43,409
2021-09-10 2021-09-08 1.218 35,298 +0 0.00% 43,007
2021-09-09 2021-09-07 1.173 35,298 +0 0.00% 41,399
2021-09-08 2021-09-06 1.116 35,298 +0 0.00% 39,389
2021-09-07 2021-09-03 1.093 35,298 +0 0.00% 38,585
2021-09-06 2021-09-02 1.082 35,298 +0 0.00% 38,183
2021-09-03 2021-09-01 1.082 35,298 +0 0.00% 38,183
2021-09-02 2021-08-31 1.059 35,298 +0 0.00% 37,380
2021-09-01 2021-08-30 1.025 35,298 +0 0.00% 36,174
2021-08-31 2021-08-27 1.036 35,298 +0 0.00% 36,576
2021-08-30 2021-08-26 1.036 35,298 +0 0.00% 36,576
2021-08-27 2021-08-25 1.059 35,298 +0 0.00% 37,380
2021-08-26 2021-08-24 1.048 35,298 +0 0.00% 36,978
2021-08-25 2021-08-23 1.059 35,298 +0 0.00% 37,380
2021-08-24 2021-08-20 1.036 35,298 +0 0.00% 36,576
2021-08-23 2021-08-19 1.036 35,298 +0 0.00% 36,576
2021-08-20 2021-08-18 1.048 35,298 +0 0.00% 36,978
2021-08-19 2021-08-17 1.048 35,298 +0 0.00% 36,978
2021-08-18 2021-08-16 1.048 35,298 +0 0.00% 36,978
2021-08-17 2021-08-13 1.059 35,298 +0 0.00% 37,380
2021-08-16 2021-08-12 1.070 35,298 +0 0.00% 37,782
2021-08-13 2021-08-11 1.048 35,298 +0 0.00% 36,978
2021-08-12 2021-08-10 1.070 35,298 +0 0.00% 37,782
2021-08-11 2021-08-09 1.070 35,298 +0 0.00% 37,782
2021-08-10 2021-08-06 1.070 35,298 +0 0.00% 37,782
2021-08-09 2021-08-05 1.070 35,298 +0 0.00% 37,782
2021-08-06 2021-08-04 1.059 35,298 +0 0.00% 37,380
2021-08-05 2021-08-03 1.059 35,298 +0 0.00% 37,380
2021-08-04 2021-08-02 1.059 35,298 +0 0.00% 37,380
2021-08-03 2021-07-30 1.048 35,298 +0 0.00% 36,978
2021-08-02 2021-07-29 1.059 35,298 +0 0.00% 37,380
2021-07-30 2021-07-28 1.025 35,298 +0 0.00% 36,174
2021-07-29 2021-07-27 1.082 35,298 +0 0.00% 38,183
2021-07-28 2021-07-26 1.082 35,298 +0 0.00% 38,183
2021-07-27 2021-07-23 1.093 35,298 +0 0.00% 38,585
2021-07-26 2021-07-22 1.093 35,298 +0 0.00% 38,585
2021-07-23 2021-07-21 1.082 35,298 +0 0.00% 38,183
2021-07-22 2021-07-20 1.082 35,298 +0 0.00% 38,183
2021-07-21 2021-07-19 1.093 35,298 +0 0.00% 38,585
2021-07-20 2021-07-16 1.082 35,298 +0 0.00% 38,183
2021-07-19 2021-07-15 1.082 35,298 +0 0.00% 38,183
2021-07-16 2021-07-14 1.036 35,298 +0 0.00% 36,576
2021-07-15 2021-07-13 1.070 35,298 +0 0.00% 37,782
2021-07-14 2021-07-12 1.082 35,298 +0 0.00% 38,183
2021-07-13 2021-07-09 1.070 35,298 +0 0.00% 37,782
2021-07-12 2021-07-08 1.059 35,298 +0 0.00% 37,380
2021-07-09 2021-07-07 1.070 35,298 +0 0.00% 37,782
2021-07-08 2021-07-06 1.070 35,298 +0 0.00% 37,782
2021-07-07 2021-07-05 1.116 35,298 +0 0.00% 39,389
2021-07-06 2021-07-02 1.116 35,298 +0 0.00% 39,389
2021-07-05 2021-06-30 1.139 35,298 +0 0.00% 40,193
2021-07-02 2021-06-29 1.139 35,298 +0 0.00% 40,193
2021-06-30 2021-06-28 1.139 35,298 +0 0.00% 40,193
2021-06-29 2021-06-25 1.139 35,298 +0 0.00% 40,193
2021-06-28 2021-06-24 1.139 35,298 +0 0.00% 40,193
2021-06-25 2021-06-23 1.139 35,298 +0 0.00% 40,193
2021-06-24 2021-06-22 1.139 35,298 +0 0.00% 40,193
2021-06-23 2021-06-21 1.139 35,298 +0 0.00% 40,193
2021-06-22 2021-06-18 1.139 35,298 +0 0.00% 40,193
2021-06-21 2021-06-17 1.139 35,298 +0 0.00% 40,193
2021-06-18 2021-06-16 1.139 35,298 +0 0.00% 40,193
2021-06-17 2021-06-15 1.161 35,298 +0 0.00% 40,997
2021-06-16 2021-06-11 1.184 35,298 +0 0.00% 41,801
2021-06-15 2021-06-10 1.127 35,298 +0 0.00% 39,791
2021-06-11 2021-06-09 1.127 35,298 +0 0.00% 39,791
2021-06-10 2021-06-08 1.139 35,298 +0 0.00% 40,193
2021-06-09 2021-06-07 1.139 35,298 +0 0.00% 40,193
2021-06-08 2021-06-04 1.139 35,298 +0 0.00% 40,193
2021-06-07 2021-06-03 1.139 35,298 +0 0.00% 40,193
2021-06-04 2021-06-02 1.150 35,298 +0 0.00% 40,595
2021-06-03 2021-06-01 1.150 35,298 +0 0.00% 40,595
2021-06-02 2021-05-31 1.139 35,298 +0 0.00% 40,193
2021-06-01 2021-05-28 1.150 35,298 +0 0.00% 40,595
2021-05-31 2021-05-27 1.150 35,298 +0 0.00% 40,595
2021-05-28 2021-05-26 1.150 35,298 +0 0.00% 40,595
2021-05-27 2021-05-25 1.150 35,298 +0 0.00% 40,595
2021-05-26 2021-05-24 1.139 35,298 +0 0.00% 40,193
2021-05-25 2021-05-21 1.116 35,298 +0 0.00% 39,389
2021-05-24 2021-05-20 1.196 35,298 +0 0.00% 42,203
2021-05-21 2021-05-18 1.196 35,298 +0 0.00% 42,203
2021-05-20 2021-05-17 1.150 35,298 +0 0.00% 40,595
2021-05-18 2021-05-14 1.207 35,298 +0 0.00% 42,605
2021-05-17 2021-05-13 1.139 35,298 +0 0.00% 40,193
2021-05-14 2021-05-12 1.161 35,298 +0 0.00% 40,997
2021-05-13 2021-05-11 1.161 35,298 +0 0.00% 40,997
2021-05-12 2021-05-10 1.161 35,298 +0 0.00% 40,997
2021-05-11 2021-05-07 1.173 35,298 +0 0.00% 41,399
2021-05-10 2021-05-06 1.207 35,298 +0 0.00% 42,605
2021-05-07 2021-05-05 1.218 35,298 +0 0.00% 43,007
2021-05-06 2021-05-04 1.218 35,298 +0 0.00% 43,007
2021-05-05 2021-05-03 1.218 35,298 +0 0.00% 43,007
2021-05-04 2021-04-30 1.230 35,298 +0 0.00% 43,409
2021-05-03 2021-04-29 1.230 35,298 +0 0.00% 43,409
2021-04-30 2021-04-28 1.230 35,298 +0 0.00% 43,409
2021-04-29 2021-04-27 1.241 35,298 +0 0.00% 43,810
2021-04-28 2021-04-26 1.253 35,298 +0 0.00% 44,212
2021-04-27 2021-04-23 1.253 35,298 +0 0.00% 44,212
2021-04-26 2021-04-22 1.275 35,298 +0 0.00% 45,016
2021-04-23 2021-04-21 1.241 35,298 +0 0.00% 43,810
2021-04-22 2021-04-20 1.241 35,298 +0 0.00% 43,810
2021-04-21 2021-04-19 1.275 35,298 +0 0.00% 45,016
2021-04-20 2021-04-16 1.264 35,298 +0 0.00% 44,614
2021-04-19 2021-04-15 1.275 35,298 +0 0.00% 45,016
2021-04-16 2021-04-14 1.287 35,298 +0 0.00% 45,418
2021-04-15 2021-04-13 1.264 35,298 +0 0.00% 44,614
2021-04-14 2021-04-12 1.309 35,298 +0 0.00% 46,222
2021-04-13 2021-04-09 1.309 35,298 +0 0.00% 46,222
2021-04-12 2021-04-08 1.298 35,298 +0 0.00% 45,820
2021-04-09 2021-04-07 1.287 35,298 +0 0.00% 45,418
2021-04-08 2021-04-01 1.309 35,298 +0 0.00% 46,222
2021-04-07 2021-03-31 1.309 35,298 +0 0.00% 46,222
2021-04-01 2021-03-30 1.321 35,298 +0 0.00% 46,624
2021-03-31 2021-03-29 1.332 35,298 +0 0.00% 47,026
2021-03-30 2021-03-26 1.332 35,298 +0 0.00% 47,026
2021-03-29 2021-03-25 1.309 35,298 +0 0.00% 46,222
2021-03-26 2021-03-24 1.309 35,298 +0 0.00% 46,222
2021-03-25 2021-03-23 1.321 35,298 +0 0.00% 46,624
2021-03-24 2021-03-22 1.332 35,298 +0 0.00% 47,026
2021-03-23 2021-03-19 1.332 35,298 +0 0.00% 47,026
2021-03-22 2021-03-18 1.332 35,298 +0 0.00% 47,026
2021-03-19 2021-03-17 1.332 35,298 +0 0.00% 47,026
2021-03-18 2021-03-16 1.332 35,298 +0 0.00% 47,026
2021-03-17 2021-03-15 1.332 35,298 +0 0.00% 47,026
2021-03-16 2021-03-12 1.344 35,298 +0 0.00% 47,428
2021-03-15 2021-03-11 1.344 35,298 +0 0.00% 47,428
2021-03-12 2021-03-10 1.344 35,298 +0 0.00% 47,428
2021-03-11 2021-03-09 1.321 35,298 +0 0.00% 46,624
2021-03-10 2021-03-08 1.332 35,298 +0 0.00% 47,026
2021-03-09 2021-03-05 1.332 35,298 +0 0.00% 47,026
2021-03-08 2021-03-04 1.344 35,298 +0 0.00% 47,428
2021-03-05 2021-03-03 1.344 35,298 +0 0.00% 47,428
2021-03-04 2021-03-02 1.355 35,298 +0 0.00% 47,830
2021-03-03 2021-03-01 1.366 35,298 +0 0.00% 48,232
2021-03-02 2021-02-26 1.355 35,298 +0 0.00% 47,830
2021-03-01 2021-02-25 1.366 35,298 +0 0.00% 48,232
2021-02-26 2021-02-24 1.355 35,298 +0 0.00% 47,830
2021-02-25 2021-02-23 1.378 35,298 +0 0.00% 48,634
2021-02-24 2021-02-22 1.366 35,298 +0 0.00% 48,232
2021-02-23 2021-02-19 1.355 35,298 +0 0.00% 47,830
2021-02-22 2021-02-18 1.332 35,298 +0 0.00% 47,026
2021-02-19 2021-02-17 1.344 35,298 +0 0.00% 47,428
2021-02-18 2021-02-16 1.355 35,298 +0 0.00% 47,830
2021-02-17 2021-02-11 1.366 35,298 +0 0.00% 48,232
2021-02-16 2021-02-09 1.378 35,298 +0 0.00% 48,634
2021-02-10 2021-02-08 1.366 35,298 +0 0.00% 48,232
2021-02-09 2021-02-05 1.378 35,298 +0 0.00% 48,634
2021-02-08 2021-02-04 1.355 35,298 +0 0.00% 47,830
2021-02-05 2021-02-03 1.344 35,298 +0 0.00% 47,428
2021-02-04 2021-02-02 1.332 35,298 +0 0.00% 47,026
2021-02-03 2021-02-01 1.309 35,298 +0 0.00% 46,222
2021-02-02 2021-01-29 1.298 35,298 +0 0.00% 45,820
2021-02-01 2021-01-28 1.298 35,298 +0 0.00% 45,820
2021-01-29 2021-01-27 1.275 35,298 +0 0.00% 45,016
2021-01-28 2021-01-26 1.287 35,298 +0 0.00% 45,418
2021-01-27 2021-01-25 1.230 35,298 +0 0.00% 43,409
2021-01-26 2021-01-22 1.116 35,298 +0 0.00% 39,389
2021-01-25 2021-01-21 0.991 35,298 +0 0.00% 34,968
2021-01-22 2021-01-20 0.991 35,298 +0 0.00% 34,968
2021-01-21 2021-01-19 0.888 35,298 +0 0.00% 31,351
2021-01-20 2021-01-18 0.877 35,298 +0 0.00% 30,949
2021-01-19 2021-01-15 0.877 35,298 +0 0.00% 30,949
2021-01-18 2021-01-14 0.877 35,298 +0 0.00% 30,949
2021-01-15 2021-01-13 0.877 35,298 +0 0.00% 30,949
2021-01-14 2021-01-12 0.865 35,298 +0 0.00% 30,547
2021-01-13 2021-01-11 0.877 35,298 +0 0.00% 30,949
2021-01-12 2021-01-08 0.877 35,298 +0 0.00% 30,949
2021-01-11 2021-01-07 0.877 35,298 +0 0.00% 30,949
2021-01-08 2021-01-06 0.877 35,298 +0 0.00% 30,949
2021-01-07 2021-01-05 0.877 35,298 +0 0.00% 30,949
2021-01-06 2021-01-04 0.888 35,298 +0 0.00% 31,351
2021-01-05 2020-12-31 0.877 35,298 +0 0.00% 30,949
2021-01-04 2020-12-29 0.877 35,298 +0 0.00% 30,949
2020-12-30 2020-12-28 0.888 35,298 +0 0.00% 31,351
2020-12-29 2020-12-24 0.877 35,298 +0 0.00% 30,949
2020-12-28 2020-12-22 0.877 35,298 +0 0.00% 30,949
2020-12-23 2020-12-21 0.888 35,298 +0 0.00% 31,351
2020-12-22 2020-12-18 0.888 35,298 +0 0.00% 31,351
2020-12-21 2020-12-17 0.888 35,298 +0 0.00% 31,351
2020-12-18 2020-12-16 0.865 35,298 +0 0.00% 30,547
2020-12-17 2020-12-15 0.877 35,298 +0 0.00% 30,949
2020-12-16 2020-12-14 0.888 35,298 +0 0.00% 31,351
2020-12-15 2020-12-11 0.888 35,298 +0 0.00% 31,351
2020-12-14 2020-12-10 0.888 35,298 +0 0.00% 31,351
2020-12-11 2020-12-09 0.888 35,298 +0 0.00% 31,351
2020-12-10 2020-12-08 0.888 35,298 +0 0.00% 31,351
2020-12-09 2020-12-07 0.900 35,298 +0 0.00% 31,753
2020-12-08 2020-12-04 0.911 35,298 +0 0.00% 32,154
2020-12-07 2020-12-03 0.900 35,298 +0 0.00% 31,753
2020-12-04 2020-12-02 0.900 35,298 +0 0.00% 31,753
2020-12-03 2020-12-01 0.888 35,298 +0 0.00% 31,351
2020-12-02 2020-11-30 0.888 35,298 +0 0.00% 31,351
2020-12-01 2020-11-27 0.934 35,298 +0 0.00% 32,958
2020-11-30 2020-11-26 0.945 35,298 +0 0.00% 33,360
2020-11-27 2020-11-25 0.945 35,298 +0 0.00% 33,360
2020-11-26 2020-11-24 0.945 35,298 +0 0.00% 33,360
2020-11-25 2020-11-23 0.945 35,298 +0 0.00% 33,360
2020-11-24 2020-11-20 0.956 35,298 +0 0.00% 33,762
2020-11-23 2020-11-19 0.956 35,298 +0 0.00% 33,762
2020-11-20 2020-11-18 0.956 35,298 +0 0.00% 33,762
2020-11-19 2020-11-17 0.956 35,298 +0 0.00% 33,762
2020-11-18 2020-11-16 0.956 35,298 +0 0.00% 33,762
2020-11-17 2020-11-13 0.956 35,298 +0 0.00% 33,762
2020-11-16 2020-11-12 0.956 35,298 +0 0.00% 33,762
2020-11-13 2020-11-11 0.956 35,298 +0 0.00% 33,762
2020-11-12 2020-11-10 0.956 35,298 +0 0.00% 33,762
2020-11-11 2020-11-09 0.956 35,298 +0 0.00% 33,762
2020-11-10 2020-11-06 0.968 35,298 +0 0.00% 34,164
2020-11-09 2020-11-05 0.968 35,298 +0 0.00% 34,164
2020-11-06 2020-11-04 0.968 35,298 +0 0.00% 34,164
2020-11-05 2020-11-03 0.968 35,298 +0 0.00% 34,164
2020-11-04 2020-11-02 0.956 35,298 +0 0.00% 33,762
2020-11-03 2020-10-30 0.945 35,298 +0 0.00% 33,360
2020-11-02 2020-10-29 0.945 35,298 +0 0.00% 33,360
2020-10-30 2020-10-28 0.979 35,298 +0 0.00% 34,566
2020-10-29 2020-10-27 0.968 35,298 +0 0.00% 34,164
2020-10-28 2020-10-23 0.991 35,298 +0 0.00% 34,968
2020-10-27 2020-10-22 0.991 35,298 +0 0.00% 34,968
2020-10-23 2020-10-21 0.979 35,298 +0 0.00% 34,566
2020-10-22 2020-10-20 0.979 35,298 +0 0.00% 34,566
2020-10-21 2020-10-19 0.968 35,298 +0 0.00% 34,164
2020-10-20 2020-10-16 0.968 35,298 +0 0.00% 34,164
2020-10-19 2020-10-15 0.968 35,298 +0 0.00% 34,164
2020-10-16 2020-10-14 0.991 35,298 +0 0.00% 34,968
2020-10-15 2020-10-12 0.968 35,298 +0 0.00% 34,164
2020-10-14 2020-10-09 0.968 35,298 +0 0.00% 34,164
2020-10-12 2020-10-08 0.968 35,298 +0 0.00% 34,164
2020-10-09 2020-10-07 0.968 35,298 +0 0.00% 34,164
2020-10-08 2020-10-06 0.968 35,298 +0 0.00% 34,164
2020-10-07 2020-10-05 0.968 35,298 +0 0.00% 34,164
2020-10-06 2020-09-30 0.968 35,298 +0 0.00% 34,164
2020-10-05 2020-09-29 0.945 35,298 +0 0.00% 33,360
2020-09-30 2020-09-28 0.968 35,298 +0 0.00% 34,164
2020-09-29 2020-09-25 0.934 35,298 +0 0.00% 32,958
2020-09-28 2020-09-24 0.956 35,298 +0 0.00% 33,762
2020-09-25 2020-09-23 0.968 35,298 +0 0.00% 34,164
2020-09-24 2020-09-22 0.968 35,298 +0 0.00% 34,164
2020-09-23 2020-09-21 0.979 35,298 +0 0.00% 34,566
2020-09-22 2020-09-18 0.968 35,298 +0 0.00% 34,164
2020-09-21 2020-09-17 0.968 35,298 +0 0.00% 34,164
2020-09-18 2020-09-16 0.968 35,298 +0 0.00% 34,164
2020-09-17 2020-09-15 1.002 35,298 +0 0.00% 35,370
2020-09-16 2020-09-14 0.991 35,298 +0 0.00% 34,968
2020-09-15 2020-09-11 0.991 35,298 +0 0.00% 34,968
2020-09-14 2020-09-10 0.979 35,298 +0 0.00% 34,566
2020-09-11 2020-09-09 0.979 35,298 +0 0.00% 34,566
2020-09-10 2020-09-08 0.979 35,298 +0 0.00% 34,566
2020-09-09 2020-09-07 0.979 35,298 +0 0.00% 34,566
2020-09-08 2020-09-04 0.979 35,298 +0 0.00% 34,566
2020-09-07 2020-09-03 0.991 35,298 +0 0.00% 34,968
2020-09-04 2020-09-02 1.002 35,298 +0 0.00% 35,370
2020-09-03 2020-09-01 0.991 35,298 +0 0.00% 34,968
2020-09-02 2020-08-31 0.991 35,298 +0 0.00% 34,968
2020-09-01 2020-08-28 0.979 35,298 +0 0.00% 34,566
2020-08-31 2020-08-27 1.002 35,298 +0 0.00% 35,370
2020-08-28 2020-08-26 0.968 35,298 +10 0.00% 34,164
2020-07-16 2020-07-14 1.153 35,288 +1,838 0.00% 40,694
2020-03-11 2020-03-09 1.249 33,450 -38,281 0.00% 41,789
2019-12-12 2019-12-10 1.442 71,731 +1,839 0.01% 103,468
2019-08-30 2019-08-28 1.553 69,892 +11 0.01% 108,570
2019-08-14 2019-08-12 1.677 69,881 -109 0.01% 117,168
2019-07-16 2019-07-12 2.416 69,990 +4,640 0.01% 169,119
2019-02-19 2019-02-15 2.826 65,350 +12 0.01% 184,656
2019-01-29 2019-01-25 2.773 65,338 +11 0.01% 181,171
2018-12-17 2018-12-13 3.189 65,327 +2,840 0.01% 208,312
2018-09-17 2018-09-13 3.092 62,487 +10 0.01% 193,218
2018-07-17 2018-07-13 3.666 62,477 +2,952 0.01% 229,017
2018-07-16 2018-07-12 3.666 59,525 +59 0.01% 218,196
2018-05-17 2018-05-15 4.202 59,466 -1,380 0.01% 249,859
2018-05-16 2018-05-14 4.158 60,846 +526 0.01% 253,012
2018-04-23 2018-04-19 4.071 60,320 +400 0.01% 245,581
2018-04-19 2018-04-17 3.984 59,920 +414 0.01% 238,744
2018-01-22 2018-01-18 4.013 59,506 +1,343 0.01% 238,819
2017-12-15 2017-12-13 4.028 58,163 -344 0.01% 234,271
2017-12-11 2017-12-07 4.292 58,507 +2,018 0.01% 251,097
2017-11-29 2017-11-27 4.292 56,489 +32 0.01% 242,436
2017-11-08 2017-11-06 4.322 56,457 +91 0.01% 243,993
2017-11-07 2017-11-03 4.367 56,366 -378 0.01% 246,138
2017-09-29 2017-09-27 4.382 56,744 +198 0.01% 248,640
2017-09-20 2017-09-18 4.382 56,546 +29 0.01% 247,772
2017-09-18 2017-09-14 4.352 56,517 +400 0.01% 245,949
2017-08-22 2017-08-18 4.382 56,117 +133 0.01% 245,892
2017-08-18 2017-08-16 4.781 55,984 +2,214 0.01% 267,636
2017-08-16 2017-08-14 4.796 53,770 -128 0.01% 257,891
2017-08-11 2017-08-09 4.796 53,898 -640 0.01% 258,505
2017-08-10 2017-08-08 4.796 54,538 +524 0.01% 261,575
2017-08-09 2017-08-07 4.781 54,014 +9 0.01% 258,218
2017-08-07 2017-08-03 4.812 54,005 +156 0.01% 259,862
2017-07-20 2017-07-18 4.796 53,849 -429 0.01% 258,270
2017-07-19 2017-07-17 4.812 54,278 +10 0.01% 261,176
2017-07-12 2017-07-10 4.765 54,268 +180 0.01% 258,584
2017-07-06 2017-07-04 4.874 54,088 +354 0.01% 263,642
2017-07-03 2017-06-29 4.827 53,734 -13 0.01% 259,398
2017-06-08 2017-06-06 4.874 53,747 -384 0.01% 261,979
2017-03-31 2017-03-29 4.890 54,131 -57,608 0.01% 264,697
2017-03-14 2017-03-10 5.093 111,739 +333 0.02% 569,090
2017-03-09 2017-03-07 5.109 111,406 -538 0.02% 569,134
2017-02-24 2017-02-22 5.202 111,944 -38,405 0.02% 582,376
2017-02-23 2017-02-21 5.202 150,349 -19,203 0.03% 782,174
2017-02-20 2017-02-16 5.124 169,552 -38,405 0.03% 868,831
2017-02-17 2017-02-15 5.062 207,957 -18,896 0.04% 1,052,633
2017-02-14 2017-02-10 4.812 226,853 +42 0.04% 1,091,575
2017-02-13 2017-02-09 4.781 226,811 +205 0.04% 1,084,286
2017-02-10 2017-02-08 4.781 226,606 -502 0.04% 1,083,306
2017-02-08 2017-02-06 4.749 227,108 +26 0.04% 1,078,610
2017-02-03 2017-02-01 4.812 227,082 +384 0.04% 1,092,677
2017-02-02 2017-01-27 5.015 226,698 -23,684 0.04% 1,136,871
2017-02-01 2017-01-25 5.093 250,382 +195,915 0.04% 1,275,202
2017-01-26 2017-01-24 5.093 54,467 +179 0.01% 277,402
2017-01-20 2017-01-18 4.999 54,288 +3 0.01% 271,401
2016-12-09 2016-12-07 5.566 54,285 +1,568 0.01% 302,170
2016-09-30 2016-09-28 4.472 52,717 +2,109 0.01% 235,771
2016-08-19 2016-08-17 5.475 50,608 +3,173 0.01% 277,092
2016-01-21 2016-01-19 5.389 47,435 +862 0.01% 255,649
2015-12-10 2015-12-08 5.978 46,573 +1,378 0.01% 278,425
2015-10-19 2015-10-15 6.491 45,195 +77 0.01% 293,369
2015-10-02 2015-09-29 6.580 45,118 +1,254 0.01% 296,859
2015-08-21 2015-08-19 7.612 43,864 +2,177 0.01% 333,884
2015-04-30 2015-04-28 8.040 41,687 -537 0.01% 335,157
2015-04-29 2015-04-27 8.003 42,224 +528 0.01% 337,903
2015-04-28 2015-04-24 7.984 41,696 +163 0.01% 332,901
2015-01-30 2015-01-28 7.016 41,533 +1 0.01% 291,406
2015-01-20 2015-01-16 7.072 41,532 +1,164 0.01% 293,718
2014-12-12 2014-12-10 8.082 40,368 +2,161 0.01% 326,238
2014-10-03 2014-09-29 7.472 38,207 -25,428 0.01% 285,485
2014-09-26 2014-09-24 7.570 63,635 +4,573 0.02% 481,740
2014-08-22 2014-08-20 9.858 59,062 +6,051 0.02% 582,261
2014-07-14 2014-07-10 9.377 53,011 -457 0.02% 497,058
2014-06-23 2014-06-19 8.325 53,468 +4,565 0.02% 445,118
2014-06-20 2014-06-18 8.018 48,903 +91 0.02% 392,115
2014-02-05 2014-01-30 6.726 48,812 +4,565 0.02% 328,294
2013-12-16 2013-12-12 6.727 44,247 +873 0.01% 297,649
2013-11-29 2013-11-27 6.571 43,374 +2,237 0.01% 284,991
2013-11-22 2013-11-20 6.660 41,137 +4,475 0.01% 273,970
2013-11-20 2013-11-18 6.615 36,662 +4,474 0.01% 242,528
2013-09-26 2013-09-24 6.705 32,188 +11 0.01% 215,809
2013-08-22 2013-08-20 7.463 32,177 +1,537 0.01% 240,152
2013-07-25 2013-07-23 7.510 30,640 -426 0.01% 230,119
2013-03-28 2013-03-26 7.628 31,066 -426 0.02% 236,964
2013-01-25 2013-01-23 7.299 31,492 +852 0.02% 229,865
2012-12-27 2012-12-20 6.128 30,640 +598 0.02% 187,762
2012-11-16 2012-11-14 5.913 30,042 -1,253 0.02% 177,625
2012-11-06 2012-11-02 6.056 31,295 -2,506 0.02% 189,529
2012-08-24 2012-08-22 5.871 33,801 +1,414 0.02% 198,445
2012-04-20 2012-04-18 5.871 32,387 -1,201 0.02% 190,143
2012-04-16 2012-04-12 5.921 33,588 -1,201 0.02% 198,872
2012-02-07 2012-02-03 5.246 34,789 -1,201 0.02% 182,517
2012-02-02 2012-01-31 5.121 35,990 +233 0.02% 184,322
2012-01-27 2012-01-20 5.146 35,757 +961 0.02% 184,022
2012-01-18 2012-01-16 5.146 34,796 +80 0.02% 179,076
2011-08-23 2011-08-19 4.747 34,716 -1,201 0.02% 164,788
2011-08-12 2011-08-10 4.747 35,917 +160 0.02% 170,489
2011-07-27 2011-07-25 4.797 35,757 +154 0.02% 171,516
2011-06-27 2011-06-23 4.722 35,603 +720 0.02% 168,109
2011-06-16 2011-06-14 4.747 34,883 +801 0.02% 165,581
2011-04-01 2011-03-30 5.546 34,082 -6,004 0.02% 189,025
2011-03-30 2011-03-28 5.371 40,086 -12,009 0.02% 215,314
2011-03-11 2011-03-09 4.797 52,095 -1,200 0.02% 249,884
2011-03-08 2011-03-04 4.997 53,295 +80 0.02% 266,292
2011-03-07 2011-03-03 4.797 53,215 +160 0.02% 255,257
2010-10-21 2010-10-19 5.496 53,055 -801 0.02% 291,602
2010-10-18 2010-10-14 5.696 53,856 +801 0.02% 306,768
2010-10-15 2010-10-13 5.696 53,055 +240 0.02% 302,206
2010-09-30 2010-09-28 4.972 52,815 +800 0.02% 262,574
2010-09-21 2010-09-17 4.647 52,015 -1,200 0.02% 241,704
2010-09-15 2010-09-13 4.847 53,215 -9,607 0.02% 257,916
2010-09-09 2010-09-07 4.522 62,822 -1,201 0.03% 284,074
2010-09-06 2010-09-02 4.672 64,023 +320 0.03% 299,102
2010-08-16 2010-08-12 4.797 63,703 +321 0.03% 305,565
2010-08-06 2010-08-04 4.522 63,382 +400 0.03% 286,607
2010-06-24 2010-06-22 4.822 62,982 +801 0.03% 303,680
2010-06-15 2010-06-11 4.297 62,181 +800 0.03% 267,195
2010-06-14 2010-06-10 4.347 61,381 +8,326 0.03% 266,824
2010-05-26 2010-05-24 4.247 53,055 -1,201 0.03% 225,329
2010-05-25 2010-05-20 4.272 54,256 +720 0.03% 231,785
2010-05-10 2010-05-06 4.322 53,536 -1,200 0.03% 231,384
2010-04-19 2010-04-15 4.622 54,736 -2,402 0.03% 252,980
2010-04-08 2010-04-01 4.872 57,138 +400 0.03% 278,357
2010-04-01 2010-03-30 5.371 56,738 -1,601 0.03% 304,757
2010-03-31 2010-03-29 5.546 58,339 -1,041 0.03% 323,559
2010-03-25 2010-03-23 4.297 59,380 -240 0.03% 255,159
2010-03-22 2010-03-18 3.797 59,620 +240 0.03% 226,400
2010-03-17 2010-03-15 3.897 59,380 -3,890 0.03% 231,423
2010-01-21 2010-01-19 2.948 63,270 +480 0.03% 186,518
2009-10-02 2009-09-29 3.073 62,790 -2,402 0.03% 192,947
2009-09-28 2009-09-24 3.148 65,192 -1,200 0.03% 205,214
2009-09-25 2009-09-23 3.173 66,392 +960 0.04% 210,650
2009-08-05 2009-08-03 3.073 65,432 +160 0.03% 201,065
2009-08-03 2009-07-30 2.948 65,272 -320 0.03% 192,420
2009-07-30 2009-07-28 2.898 65,592 +801 0.03% 190,086
2009-07-27 2009-07-23 2.923 64,791 +80 0.03% 189,384
2009-07-08 2009-07-06 2.923 64,711 -1,201 0.03% 189,150
2009-07-03 2009-06-30 2.973 65,912 +320 0.03% 195,954
2009-06-26 2009-06-24 3.023 65,592 +1,281 0.03% 198,280
2009-06-10 2009-06-08 3.298 64,311 +721 0.03% 212,081
2009-06-05 2009-06-03 3.223 63,590 -1,201 0.03% 204,937
2009-06-04 2009-06-02 3.148 64,791 +912 0.03% 203,952
2009-06-03 2009-06-01 3.148 63,879 +160 0.03% 201,081
2009-06-01 2009-05-27 2.698 63,719 -3,602 0.03% 171,923
2009-05-26 2009-05-22 2.498 67,321 +801 0.04% 168,187
2009-05-19 2009-05-15 2.398 66,520 +640 0.04% 159,538
2009-05-07 2009-05-05 1.574 65,880 +480 0.03% 103,690
2009-04-16 2009-04-14 1.699 65,400 -1,201 0.03% 111,104
2009-04-15 2009-04-09 1.724 66,601 +401 0.04% 114,808
2009-04-09 2009-04-07 1.749 66,200 +960 0.04% 115,770
2009-04-08 2009-04-06 1.749 65,240 +481 0.03% 114,092
2009-04-07 2009-04-03 1.574 64,759 -715 0.03% 101,925
2009-04-02 2009-03-31 1.199 65,474 +400 0.03% 78,515
2009-03-31 2009-03-27 1.162 65,074 +65,074 0.03% 75,597
2009-03-20 2009-03-18 1.199 0 -1,626,851
2009-03-17 2009-03-13 0.220 1,626,851 +1,561,777 0.86% 358,153
2009-03-16 2009-03-12 0.240 65,074 -340,927 0.03% 15,628
2009-03-13 2009-03-11 0.230 406,001 +3,998 0.03% 93,444
2009-02-25 2009-02-23 0.310 402,003 +999 0.03% 124,707
2009-02-23 2009-02-19 0.320 401,004 +999 0.03% 128,409
2009-02-20 2009-02-18 0.320 400,005 -2,998 0.03% 128,090
2009-02-17 2009-02-13 0.320 403,003 -14,989 0.03% 129,050
2009-02-11 2009-02-09 0.310 417,992 +999 0.04% 129,667
2009-02-10 2009-02-06 0.320 416,993 +1,998 0.04% 133,529
2009-02-06 2009-02-04 0.360 414,995 -5,995 0.03% 149,501
2009-01-23 2009-01-21 0.400 420,990 +1,998 0.04% 168,512
2009-01-22 2009-01-20 0.410 418,992 -999 0.04% 171,905
2009-01-20 2009-01-16 0.390 419,991 -500 0.04% 163,909
2009-01-19 2009-01-15 0.380 420,491 +1,999 0.04% 159,896
2008-12-10 2008-12-08 0.410 418,492 +1,998 0.04% 171,700
2008-11-13 2008-11-11 0.480 416,494 -2,997 0.03% 200,054
2008-11-12 2008-11-10 0.430 419,491 +1,998 0.04% 180,505
2008-10-31 2008-10-29 0.370 417,493 +500 0.04% 154,579
2008-10-29 2008-10-27 0.350 416,993 -1,666,855 0.03% 146,048
2008-10-13 2008-10-09 0.550 2,083,848 +1,998 0.17% 1,146,904
2008-10-10 2008-10-08 0.530 2,081,850 +1,999 0.17% 1,104,138
2008-10-08 2008-10-03 0.580 2,079,851 +20,986 0.17% 1,207,142
2008-09-30 2008-09-26 0.560 2,058,865 -14,990 0.17% 1,153,756
2008-08-26 2008-08-21 0.500 2,073,855 +1,499 0.17% 1,037,640
2008-08-20 2008-08-18 0.470 2,072,356 +2,998 0.17% 974,676
2008-08-18 2008-08-14 0.500 2,069,358 -32,978 0.17% 1,035,390
2008-08-15 2008-08-13 0.500 2,102,336 -271 0.17% 1,051,890
2008-08-14 2008-08-12 0.500 2,102,607 +999 0.17% 1,052,026
2008-08-13 2008-08-11 0.510 2,101,608 +1,999 0.17% 1,072,556
2008-08-12 2008-08-08 0.500 2,099,609 -1,999 0.17% 1,050,526
2008-08-11 2008-08-07 0.540 2,101,608 +999 0.17% 1,135,648
2008-08-08 2008-08-05 0.640 2,100,609 -32,977 0.17% 1,345,313
2008-08-05 2008-08-01 0.771 2,133,586 +2,079,995 0.17% 1,643,990
2008-07-31 2008-07-29 0.821 53,591 +9,993 0.02% 43,975
2008-07-28 2008-07-24 1.411 43,598 -1,999 0.01% 61,515
2008-07-23 2008-07-21 1.331 45,597 -4,996 0.01% 60,686
2008-07-22 2008-07-18 1.321 50,593 -375,322 0.02% 66,829
2008-07-21 2008-07-17 1.261 425,915 -2,998 0.14% 537,022
2008-07-18 2008-07-16 1.261 428,913 -24,983 0.14% 540,802
2008-07-17 2008-07-15 1.271 453,896 +120 0.15% 576,844
2008-07-16 2008-07-14 1.291 453,776 +100 0.15% 585,773
2008-07-03 2008-06-30 0.820 453,676 -282,881 0.15% 371,908
2008-06-17 2008-06-13 0.875 736,557 +487 0.15% 644,663
2008-04-28 2008-04-24 1.356 736,070 -42,183 0.15% 998,113
2008-04-16 2008-04-14 1.356 778,253 -6,489 0.15% 1,055,314
2008-04-09 2008-04-07 1.387 784,742 -19,469 0.16% 1,088,297
2008-01-31 2008-01-29 1.849 804,211 -4,057 0.16% 1,487,063
2008-01-30 2008-01-28 1.849 808,268 +390 0.16% 1,494,565
2008-01-25 2008-01-23 1.880 807,878 -2,758 0.16% 1,518,741
2008-01-15 2008-01-11 2.342 810,636 +1,622 0.16% 1,898,661
2008-01-02 2007-12-27 2.281 809,014 +231,194 0.16% 1,844,998
2007-12-19 2007-12-17 2.373 577,820 +747 0.12% 1,371,170
2007-12-17 2007-12-13 2.435 577,073 +81,120 0.11% 1,404,966
2007-12-10 2007-12-06 2.465 495,953 +48,673 0.10% 1,222,753
2007-11-28 2007-11-26 2.589 447,280 +48,672 0.09% 1,157,889
2007-11-27 2007-11-23 2.527 398,608 +32,449 0.08% 1,007,321
2007-11-23 2007-11-21 2.589 366,159 +32,448 0.07% 947,888
2007-11-07 2007-11-05 2.650 333,711 +47,050 0.07% 884,458
2007-11-06 2007-11-02 2.712 286,661 +34,071 0.06% 777,427
2007-10-30 2007-10-26 2.774 252,590 +32,448 0.05% 700,594
2007-10-26 2007-10-24 2.743 220,142 +81,121 0.04% 603,811
2007-10-10 2007-10-08 2.650 139,021 -3,245 0.03% 368,457
2007-10-04 2007-10-02 2.496 142,266 -182,522 0.03% 355,136
2007-10-03 2007-09-28 2.435 324,788 +64,897 0.06% 790,743
2007-10-02 2007-09-27 2.465 259,891 -8,112 0.05% 640,751
2007-09-27 2007-09-24 2.589 268,003 -16,224 0.05% 693,788
2007-09-21 2007-09-19 2.743 284,227 +3,244 0.06% 779,585
2007-09-20 2007-09-18 2.743 280,983 +16,225 0.06% 770,687
2007-09-14 2007-09-12 2.804 264,758 +16,224 0.05% 742,504
2007-09-04 2007-08-31 2.959 248,534 +64,896 0.05% 735,301
2007-08-31 2007-08-29 2.928 183,638 +8,112 0.04% 537,643
2007-08-30 2007-08-28 3.082 175,526 -4,867 0.04% 540,941
2007-08-28 2007-08-24 2.989 180,393 -4,867 0.04% 539,262
2007-08-27 2007-08-23 2.804 185,260 -6,490 0.04% 519,555
2007-08-24 2007-08-22 2.435 191,750 +6,490 0.04% 466,843
2007-08-03 2007-08-01 3.760 185,260 -4,867 0.04% 696,546
2007-07-30 2007-07-26 4.068 190,127 +9,734 0.04% 773,438
2007-07-27 2007-07-25 4.130 180,393 +4,867 0.04% 744,959
2007-07-23 2007-07-19 4.130 175,526 +1,623 0.04% 724,860
2007-07-20 2007-07-18 4.068 173,903 +8,112 0.04% 707,439
2007-07-19 2007-07-17 4.315 165,791 -7,301 0.04% 715,315
2007-07-18 2007-07-16 4.376 173,092 +42,183 0.04% 757,484
2007-07-17 2007-07-13 4.499 130,909 +19,469 0.03% 589,021
2007-07-16 2007-07-12 4.746 111,440 -24,344 0.02% 528,896
2007-07-12 2007-07-10 4.438 135,784 +1,622 0.03% 602,586
2007-07-11 2007-07-09 4.191 134,162 +12,979 0.03% 562,311
2007-07-10 2007-07-06 4.130 121,183 -5,483 0.03% 500,443
2007-07-09 2007-07-05 3.760 126,666 +1,622 0.03% 476,242
2007-07-06 2007-07-04 3.883 125,044 -8,112 0.03% 485,558
2007-07-05 2007-07-03 4.068 133,156 +3,245 0.03% 541,680
2007-06-26 2007-06-22 4.376 129,911 0.03% 568,516

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top