History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 131,868 +0 0.01% 44,176
2025-10-13 2025-10-09 0.335 131,868 +0 0.01% 44,176
2025-10-10 2025-10-08 0.330 131,868 +0 0.01% 43,516
2025-10-09 2025-10-06 0.330 131,868 +0 0.01% 43,516
2025-10-08 2025-10-03 0.255 131,868 +0 0.01% 33,626
2025-10-06 2025-10-02 0.235 131,868 +0 0.01% 30,989
2025-10-03 2025-09-30 0.220 131,868 +0 0.01% 29,011
2025-10-02 2025-09-29 0.216 131,868 +0 0.01% 28,483
2025-09-30 2025-09-26 0.214 131,868 +0 0.01% 28,220
2025-09-29 2025-09-25 0.216 131,868 +0 0.01% 28,483
2025-09-26 2025-09-24 0.215 131,868 +0 0.01% 28,352
2025-09-25 2025-09-23 0.216 131,868 +0 0.01% 28,483
2025-09-24 2025-09-22 0.222 131,868 +0 0.01% 29,275
2025-09-23 2025-09-19 0.222 131,868 +0 0.01% 29,275
2025-09-22 2025-09-18 0.227 131,868 +0 0.01% 29,934
2025-09-19 2025-09-17 0.227 131,868 +0 0.01% 29,934
2025-09-18 2025-09-16 0.223 131,868 +0 0.01% 29,407
2025-09-17 2025-09-15 0.220 131,868 +0 0.01% 29,011
2025-09-16 2025-09-12 0.220 131,868 +0 0.01% 29,011
2025-09-15 2025-09-11 0.219 131,868 +0 0.01% 28,879
2025-09-12 2025-09-10 0.220 131,868 +0 0.01% 29,011
2025-09-11 2025-09-09 0.215 131,868 +0 0.01% 28,352
2025-09-10 2025-09-08 0.220 131,868 +0 0.01% 29,011
2025-09-09 2025-09-05 0.215 131,868 +0 0.01% 28,352
2025-09-08 2025-09-04 0.211 131,868 +0 0.01% 27,824
2025-09-05 2025-09-03 0.211 131,868 +0 0.01% 27,824
2025-09-04 2025-09-02 0.221 131,868 +0 0.01% 29,143
2025-09-03 2025-09-01 0.222 131,868 +0 0.01% 29,275
2025-09-02 2025-08-29 0.219 131,868 +0 0.01% 28,879
2025-09-01 2025-08-28 0.218 131,868 +0 0.01% 28,747
2025-08-29 2025-08-27 0.219 131,868 +0 0.01% 28,879
2025-08-28 2025-08-26 0.206 131,868 +0 0.01% 27,165
2025-08-27 2025-08-25 0.205 131,868 +0 0.01% 27,033
2025-08-26 2025-08-22 0.205 131,868 +0 0.01% 27,033
2025-08-25 2025-08-21 0.205 131,868 +0 0.01% 27,033
2025-08-22 2025-08-20 0.208 131,868 +0 0.01% 27,429
2025-08-21 2025-08-19 0.207 131,868 +0 0.01% 27,297
2025-08-20 2025-08-18 0.208 131,868 +0 0.01% 27,429
2025-08-19 2025-08-15 0.216 131,868 +0 0.01% 28,483
2025-08-18 2025-08-14 0.219 131,868 +0 0.01% 28,879
2025-08-15 2025-08-13 0.210 131,868 +0 0.01% 27,692
2025-08-14 2025-08-12 0.204 131,868 +0 0.01% 26,901
2025-08-13 2025-08-11 0.210 131,868 +0 0.01% 27,692
2025-08-12 2025-08-08 0.210 131,868 +0 0.01% 27,692
2025-08-11 2025-08-07 0.210 131,868 +0 0.01% 27,692
2025-08-08 2025-08-06 0.208 131,868 +0 0.01% 27,429
2025-08-07 2025-08-05 0.215 131,868 +0 0.01% 28,352
2025-08-06 2025-08-04 0.215 131,868 +0 0.01% 28,352
2025-08-05 2025-08-01 0.216 131,868 +0 0.01% 28,483
2025-08-04 2025-07-31 0.215 131,868 +0 0.01% 28,352
2025-08-01 2025-07-30 0.215 131,868 +0 0.01% 28,352
2025-07-31 2025-07-29 0.218 131,868 +0 0.01% 28,747
2025-07-30 2025-07-28 0.217 131,868 +0 0.01% 28,615
2025-07-29 2025-07-25 0.219 131,868 +0 0.01% 28,879
2025-07-28 2025-07-24 0.219 131,868 +0 0.01% 28,879
2025-07-25 2025-07-23 0.219 131,868 +0 0.01% 28,879
2025-07-24 2025-07-22 0.219 131,868 +0 0.01% 28,879
2025-07-23 2025-07-21 0.225 131,868 +0 0.01% 29,670
2025-07-22 2025-07-18 0.220 131,868 +0 0.01% 29,011
2025-07-21 2025-07-17 0.214 131,868 +0 0.01% 28,220
2025-07-18 2025-07-16 0.214 131,868 +0 0.01% 28,220
2025-07-17 2025-07-15 0.215 131,868 +0 0.01% 28,352
2025-07-16 2025-07-14 0.224 131,868 +0 0.01% 29,538
2025-07-15 2025-07-11 0.222 131,868 +0 0.01% 29,275
2025-07-14 2025-07-10 0.220 131,868 +0 0.01% 29,011
2025-07-11 2025-07-09 0.218 131,868 +0 0.01% 28,747
2025-07-10 2025-07-08 0.225 131,868 +0 0.01% 29,670
2025-07-09 2025-07-07 0.219 131,868 +0 0.01% 28,879
2025-07-08 2025-07-04 0.220 131,868 +0 0.01% 29,011
2025-07-07 2025-07-03 0.220 131,868 +0 0.01% 29,011
2025-07-04 2025-07-02 0.220 131,868 +0 0.01% 29,011
2025-07-03 2025-06-30 0.228 131,868 +0 0.01% 30,066
2025-07-02 2025-06-27 0.233 131,868 +0 0.01% 30,725
2025-06-30 2025-06-26 0.234 131,868 +0 0.01% 30,857
2025-06-27 2025-06-25 0.234 131,868 +0 0.01% 30,857
2025-06-26 2025-06-24 0.233 131,868 +0 0.01% 30,725
2025-06-25 2025-06-23 0.235 131,868 +0 0.01% 30,989
2025-06-24 2025-06-20 0.235 131,868 +0 0.01% 30,989
2025-06-23 2025-06-19 0.221 131,868 +0 0.01% 29,143
2025-06-20 2025-06-18 0.229 131,868 +0 0.01% 30,198
2025-06-19 2025-06-17 0.212 131,868 +0 0.01% 27,956
2025-06-18 2025-06-16 0.225 131,868 +0 0.01% 29,670
2025-06-17 2025-06-13 0.232 131,868 +0 0.01% 30,593
2025-06-16 2025-06-12 0.216 131,868 +0 0.01% 28,483
2025-06-13 2025-06-11 0.205 131,868 +0 0.01% 27,033
2025-06-12 2025-06-10 0.205 131,868 +0 0.01% 27,033
2025-06-11 2025-06-09 0.205 131,868 +0 0.01% 27,033
2025-06-10 2025-06-06 0.205 131,868 +0 0.01% 27,033
2025-06-09 2025-06-05 0.204 131,868 +0 0.01% 26,901
2025-06-06 2025-06-04 0.199 131,868 +0 0.01% 26,242
2025-06-05 2025-06-03 0.198 131,868 +0 0.01% 26,110
2025-06-04 2025-06-02 0.195 131,868 +0 0.01% 25,714
2025-06-03 2025-05-30 0.195 131,868 +0 0.01% 25,714
2025-06-02 2025-05-29 0.195 131,868 +0 0.01% 25,714
2025-05-30 2025-05-28 0.193 131,868 +0 0.01% 25,451
2025-05-29 2025-05-27 0.191 131,868 +0 0.01% 25,187
2025-05-28 2025-05-26 0.191 131,868 +0 0.01% 25,187
2025-05-27 2025-05-23 0.198 131,868 +0 0.01% 26,110
2025-05-26 2025-05-22 0.197 131,868 +0 0.01% 25,978
2025-05-23 2025-05-21 0.187 131,868 +0 0.01% 24,659
2025-05-22 2025-05-20 0.183 131,868 +0 0.01% 24,132
2025-05-21 2025-05-19 0.202 131,868 +0 0.01% 26,637
2025-05-20 2025-05-16 0.205 131,868 +0 0.01% 27,033
2025-05-19 2025-05-15 0.204 131,868 +0 0.01% 26,901
2025-05-16 2025-05-14 0.205 131,868 +0 0.01% 27,033
2025-05-15 2025-05-13 0.205 131,868 +0 0.01% 27,033
2025-05-14 2025-05-12 0.206 131,868 +0 0.01% 27,165
2025-05-13 2025-05-09 0.207 131,868 +0 0.01% 27,297
2025-05-12 2025-05-08 0.217 131,868 +0 0.01% 28,615
2025-05-09 2025-05-07 0.222 131,868 +0 0.01% 29,275
2025-05-08 2025-05-06 0.221 131,868 +0 0.01% 29,143
2025-05-07 2025-05-02 0.224 131,868 +0 0.01% 29,538
2025-05-06 2025-04-30 0.225 131,868 +0 0.01% 29,670
2025-05-02 2025-04-29 0.225 131,868 +0 0.01% 29,670
2025-04-30 2025-04-28 0.222 131,868 +0 0.01% 29,275
2025-04-29 2025-04-25 0.220 131,868 +0 0.01% 29,011
2025-04-28 2025-04-24 0.219 131,868 +0 0.01% 28,879
2025-04-25 2025-04-23 0.218 131,868 +0 0.01% 28,747
2025-04-24 2025-04-22 0.215 131,868 +0 0.01% 28,352
2025-04-23 2025-04-17 0.211 131,868 +0 0.01% 27,824
2025-04-22 2025-04-16 0.210 131,868 +0 0.01% 27,692
2025-04-17 2025-04-15 0.207 131,868 +0 0.01% 27,297
2025-04-16 2025-04-14 0.205 131,868 +0 0.01% 27,033
2025-04-15 2025-04-11 0.202 131,868 +0 0.01% 26,637
2025-04-14 2025-04-10 0.200 131,868 +0 0.01% 26,374
2025-04-11 2025-04-09 0.198 131,868 +0 0.01% 26,110
2025-04-10 2025-04-08 0.195 131,868 +0 0.01% 25,714
2025-04-09 2025-04-07 0.188 131,868 +0 0.01% 24,791
2025-04-08 2025-04-03 0.211 131,868 +0 0.01% 27,824
2025-04-07 2025-04-02 0.211 131,868 +0 0.01% 27,824
2025-04-03 2025-04-01 0.211 131,868 +0 0.01% 27,824
2025-04-02 2025-03-31 0.207 131,868 +0 0.01% 27,297
2025-04-01 2025-03-28 0.205 131,868 +0 0.01% 27,033
2025-03-31 2025-03-27 0.209 131,868 +0 0.01% 27,560
2025-03-28 2025-03-26 0.207 131,868 +0 0.01% 27,297
2025-03-27 2025-03-25 0.211 131,868 +0 0.01% 27,824
2025-03-26 2025-03-24 0.211 131,868 +0 0.01% 27,824
2025-03-25 2025-03-21 0.209 131,868 +0 0.01% 27,560
2025-03-24 2025-03-20 0.210 131,868 +0 0.01% 27,692
2025-03-21 2025-03-19 0.210 131,868 +0 0.01% 27,692
2025-03-20 2025-03-18 0.206 131,868 +0 0.01% 27,165
2025-03-19 2025-03-17 0.198 131,868 +0 0.01% 26,110
2025-03-18 2025-03-14 0.186 131,868 +0 0.01% 24,527
2025-03-17 2025-03-13 0.191 131,868 +0 0.01% 25,187
2025-03-14 2025-03-12 0.191 131,868 +0 0.01% 25,187
2025-03-13 2025-03-11 0.191 131,868 +0 0.01% 25,187
2025-03-12 2025-03-10 0.190 131,868 +0 0.01% 25,055
2025-03-11 2025-03-07 0.187 131,868 +0 0.01% 24,659
2025-03-10 2025-03-06 0.187 131,868 +0 0.01% 24,659
2025-03-07 2025-03-05 0.184 131,868 +0 0.01% 24,264
2025-03-06 2025-03-04 0.188 131,868 +0 0.01% 24,791
2025-03-05 2025-03-03 0.188 131,868 +0 0.01% 24,791
2025-03-04 2025-02-28 0.186 131,868 +0 0.01% 24,527
2025-03-03 2025-02-27 0.197 131,868 +0 0.01% 25,978
2025-02-28 2025-02-26 0.198 131,868 +0 0.01% 26,110
2025-02-27 2025-02-25 0.190 131,868 +0 0.01% 25,055
2025-02-26 2025-02-24 0.200 131,868 +0 0.01% 26,374
2025-02-25 2025-02-21 0.198 131,868 +0 0.01% 26,110
2025-02-24 2025-02-20 0.193 131,868 +0 0.01% 25,451
2025-02-21 2025-02-19 0.194 131,868 +0 0.01% 25,582
2025-02-20 2025-02-18 0.194 131,868 +0 0.01% 25,582
2025-02-19 2025-02-17 0.196 131,868 +0 0.01% 25,846
2025-02-18 2025-02-14 0.199 131,868 +0 0.01% 26,242
2025-02-17 2025-02-13 0.207 131,868 +0 0.01% 27,297
2025-02-14 2025-02-12 0.208 131,868 +0 0.01% 27,429
2025-02-13 2025-02-11 0.200 131,868 +0 0.01% 26,374
2025-02-12 2025-02-10 0.200 131,868 +0 0.01% 26,374
2025-02-11 2025-02-07 0.200 131,868 +0 0.01% 26,374
2025-02-10 2025-02-06 0.208 131,868 +0 0.01% 27,429
2025-02-07 2025-02-05 0.208 131,868 +0 0.01% 27,429
2025-02-06 2025-02-04 0.208 131,868 +0 0.01% 27,429
2025-02-05 2025-02-03 0.208 131,868 +0 0.01% 27,429
2025-02-04 2025-01-28 0.208 131,868 +0 0.01% 27,429
2025-02-03 2025-01-24 0.200 131,868 +0 0.01% 26,374
2025-01-27 2025-01-23 0.200 131,868 +0 0.01% 26,374
2025-01-24 2025-01-22 0.200 131,868 +0 0.01% 26,374
2025-01-23 2025-01-21 0.200 131,868 +0 0.01% 26,374
2025-01-22 2025-01-20 0.200 131,868 +0 0.01% 26,374
2025-01-21 2025-01-17 0.202 131,868 +0 0.01% 26,637
2025-01-20 2025-01-16 0.206 131,868 +0 0.01% 27,165
2025-01-17 2025-01-15 0.205 131,868 +0 0.01% 27,033
2025-01-16 2025-01-14 0.205 131,868 +0 0.01% 27,033
2025-01-15 2025-01-13 0.205 131,868 +0 0.01% 27,033
2025-01-14 2025-01-10 0.205 131,868 +0 0.01% 27,033
2025-01-13 2025-01-09 0.207 131,868 +0 0.01% 27,297
2025-01-10 2025-01-08 0.210 131,868 +0 0.01% 27,692
2025-01-09 2025-01-07 0.210 131,868 +0 0.01% 27,692
2025-01-08 2025-01-06 0.200 131,868 +0 0.01% 26,374
2025-01-07 2025-01-03 0.224 131,868 +0 0.01% 29,538
2025-01-06 2025-01-02 0.219 131,868 +0 0.01% 28,879
2025-01-03 2024-12-31 0.219 131,868 +0 0.01% 28,879
2025-01-02 2024-12-27 0.219 131,868 +0 0.01% 28,879
2024-12-30 2024-12-24 0.213 131,868 +0 0.01% 28,088
2024-12-27 2024-12-20 0.202 131,868 +0 0.01% 26,637
2024-12-23 2024-12-19 0.224 131,868 +0 0.01% 29,538
2024-12-20 2024-12-18 0.224 131,868 +0 0.01% 29,538
2024-12-19 2024-12-17 0.220 131,868 +0 0.01% 29,011
2024-12-18 2024-12-16 0.220 131,868 +0 0.01% 29,011
2024-12-17 2024-12-13 0.220 131,868 +0 0.01% 29,011
2024-12-16 2024-12-12 0.224 131,868 +0 0.01% 29,538
2024-12-13 2024-12-11 0.231 131,868 +0 0.01% 30,462
2024-12-12 2024-12-10 0.230 131,868 +0 0.01% 30,330
2024-12-11 2024-12-09 0.224 131,868 +0 0.01% 29,538
2024-12-10 2024-12-06 0.224 131,868 +0 0.01% 29,538
2024-12-09 2024-12-05 0.220 131,868 +0 0.01% 29,011
2024-12-06 2024-12-04 0.221 131,868 +0 0.01% 29,143
2024-12-05 2024-12-03 0.226 131,868 +0 0.01% 29,802
2024-12-04 2024-12-02 0.260 131,868 +0 0.01% 34,286
2024-12-03 2024-11-29 0.260 131,868 +0 0.01% 34,286
2024-12-02 2024-11-28 0.290 131,868 +0 0.01% 38,242
2024-11-29 2024-11-27 0.290 131,868 +0 0.01% 38,242
2024-11-28 2024-11-26 0.260 131,868 +0 0.01% 34,286
2024-11-27 2024-11-25 0.285 131,868 +0 0.01% 37,582
2024-11-26 2024-11-22 0.285 131,868 +0 0.01% 37,582
2024-11-25 2024-11-21 0.260 131,868 +0 0.01% 34,286
2024-11-22 2024-11-20 0.290 131,868 +0 0.01% 38,242
2024-11-21 2024-11-19 0.290 131,868 +0 0.01% 38,242
2024-11-20 2024-11-18 0.280 131,868 +0 0.01% 36,923
2024-11-19 2024-11-15 0.300 131,868 +0 0.01% 39,560
2024-11-18 2024-11-14 0.280 131,868 +0 0.01% 36,923
2024-11-15 2024-11-13 0.300 131,868 +0 0.01% 39,560
2024-11-14 2024-11-12 0.300 131,868 +0 0.01% 39,560
2024-11-13 2024-11-11 0.285 131,868 +0 0.01% 37,582
2024-11-12 2024-11-08 0.280 131,868 +0 0.01% 36,923
2024-11-11 2024-11-07 0.280 131,868 +0 0.01% 36,923
2024-11-08 2024-11-06 0.290 131,868 +0 0.01% 38,242
2024-11-07 2024-11-05 0.295 131,868 +0 0.01% 38,901
2024-11-06 2024-11-04 0.295 131,868 +0 0.01% 38,901
2024-11-05 2024-11-01 0.300 131,868 +0 0.01% 39,560
2024-11-04 2024-10-31 0.290 131,868 +0 0.01% 38,242
2024-11-01 2024-10-30 0.295 131,868 +0 0.01% 38,901
2024-10-31 2024-10-29 0.320 131,868 +0 0.01% 42,198
2024-10-30 2024-10-28 0.330 131,868 +0 0.01% 43,516
2024-10-29 2024-10-25 0.330 131,868 +0 0.01% 43,516
2024-10-28 2024-10-24 0.325 131,868 +0 0.01% 42,857
2024-10-25 2024-10-23 0.330 131,868 +0 0.01% 43,516
2024-10-24 2024-10-22 0.330 131,868 +0 0.01% 43,516
2024-10-23 2024-10-21 0.340 131,868 +0 0.01% 44,835
2024-10-22 2024-10-18 0.340 131,868 +0 0.01% 44,835
2024-10-21 2024-10-17 0.330 131,868 +0 0.01% 43,516
2024-10-18 2024-10-16 0.340 131,868 +0 0.01% 44,835
2024-10-17 2024-10-15 0.340 131,868 +0 0.01% 44,835
2024-10-16 2024-10-14 0.345 131,868 +0 0.01% 45,494
2024-10-15 2024-10-10 0.340 131,868 +0 0.01% 44,835
2024-10-14 2024-10-09 0.340 131,868 +0 0.01% 44,835
2024-10-10 2024-10-08 0.340 131,868 +0 0.01% 44,835
2024-10-09 2024-10-07 0.365 131,868 +0 0.01% 48,132
2024-10-08 2024-10-04 0.330 131,868 +0 0.01% 43,516
2024-10-07 2024-10-03 0.330 131,868 +0 0.01% 43,516
2024-10-04 2024-10-02 0.330 131,868 +0 0.01% 43,516
2024-10-03 2024-09-30 0.305 131,868 +0 0.01% 40,220
2024-10-02 2024-09-27 0.340 131,868 +0 0.01% 44,835
2024-09-30 2024-09-26 0.375 131,868 +0 0.01% 49,450
2024-09-27 2024-09-25 0.380 131,868 +0 0.01% 50,110
2024-09-26 2024-09-24 0.380 131,868 +0 0.01% 50,110
2024-09-25 2024-09-23 0.380 131,868 +0 0.01% 50,110
2024-09-24 2024-09-20 0.380 131,868 +0 0.01% 50,110
2024-09-23 2024-09-19 0.405 131,868 +0 0.01% 53,407
2024-09-20 2024-09-17 0.385 131,868 +0 0.01% 50,769
2024-09-19 2024-09-16 0.395 131,868 +0 0.01% 52,088
2024-09-17 2024-09-13 0.380 131,868 +0 0.01% 50,110
2024-09-16 2024-09-12 0.410 131,868 +0 0.01% 54,066
2024-09-13 2024-09-11 0.405 131,868 +0 0.01% 53,407
2024-09-12 2024-09-10 0.410 131,868 +0 0.01% 54,066
2024-09-11 2024-09-09 0.410 131,868 +0 0.01% 54,066
2024-09-10 2024-09-05 0.390 131,868 +0 0.01% 51,429
2024-09-09 2024-09-04 0.390 131,868 +0 0.01% 51,429
2024-09-05 2024-09-03 0.390 131,868 +0 0.01% 51,429
2024-09-04 2024-09-02 0.390 131,868 +0 0.01% 51,429
2024-09-03 2024-08-30 0.390 131,868 +0 0.01% 51,429
2024-09-02 2024-08-29 0.395 131,868 +0 0.01% 52,088
2024-08-30 2024-08-28 0.390 131,868 +0 0.01% 51,429
2024-08-29 2024-08-27 0.385 131,868 +0 0.01% 50,769
2024-08-28 2024-08-26 0.420 131,868 +0 0.01% 55,385
2024-08-27 2024-08-23 0.420 131,868 +0 0.01% 55,385
2024-08-26 2024-08-22 0.410 131,868 +0 0.01% 54,066
2024-08-23 2024-08-21 0.405 131,868 +0 0.01% 53,407
2024-08-22 2024-08-20 0.400 131,868 +0 0.01% 52,747
2024-08-21 2024-08-19 0.410 131,868 +0 0.01% 54,066
2024-08-20 2024-08-16 0.415 131,868 +0 0.01% 54,725
2024-08-19 2024-08-15 0.415 131,868 +0 0.01% 54,725
2024-08-16 2024-08-14 0.415 131,868 +0 0.01% 54,725
2024-08-15 2024-08-13 0.415 131,868 +0 0.01% 54,725
2024-08-14 2024-08-12 0.430 131,868 +0 0.01% 56,703
2024-08-13 2024-08-09 0.435 131,868 +0 0.01% 57,363
2024-08-12 2024-08-08 0.435 131,868 +0 0.01% 57,363
2024-08-09 2024-08-07 0.425 131,868 +0 0.01% 56,044
2024-08-08 2024-08-06 0.425 131,868 +0 0.01% 56,044
2024-08-07 2024-08-05 0.435 131,868 +0 0.01% 57,363
2024-08-06 2024-08-02 0.435 131,868 +0 0.01% 57,363
2024-08-05 2024-08-01 0.435 131,868 +0 0.01% 57,363
2024-08-02 2024-07-31 0.440 131,868 +0 0.01% 58,022
2024-08-01 2024-07-30 0.490 131,868 +0 0.01% 64,615
2024-07-31 2024-07-29 0.470 131,868 +0 0.01% 61,978
2024-07-30 2024-07-26 0.390 131,868 +0 0.01% 51,429
2024-07-29 2024-07-25 0.400 131,868 +0 0.01% 52,747
2024-07-26 2024-07-24 0.395 131,868 +0 0.01% 52,088
2024-07-25 2024-07-23 0.425 131,868 +0 0.01% 56,044
2024-07-24 2024-07-22 0.435 131,868 +0 0.01% 57,363
2024-07-23 2024-07-19 0.410 131,868 +0 0.01% 54,066
2024-07-22 2024-07-18 0.410 131,868 +0 0.01% 54,066
2024-07-19 2024-07-17 0.400 131,868 +0 0.01% 52,747
2024-07-18 2024-07-16 0.400 131,868 +0 0.01% 52,747
2024-07-17 2024-07-15 0.375 131,868 +0 0.01% 49,450
2024-07-16 2024-07-12 0.380 131,868 +0 0.01% 50,110
2024-07-15 2024-07-11 0.380 131,868 +0 0.01% 50,110
2024-07-12 2024-07-10 0.390 131,868 +0 0.01% 51,429
2024-07-11 2024-07-09 0.360 131,868 +0 0.01% 47,472
2024-07-10 2024-07-08 0.405 131,868 +0 0.01% 53,407
2024-07-09 2024-07-05 0.420 131,868 +0 0.01% 55,385
2024-07-08 2024-07-04 0.390 131,868 +0 0.01% 51,429
2024-07-05 2024-07-03 0.390 131,868 +0 0.01% 51,429
2024-07-04 2024-07-02 0.390 131,868 +0 0.01% 51,429
2024-07-03 2024-06-28 0.400 131,868 +0 0.01% 52,747
2024-07-02 2024-06-27 0.400 131,868 +0 0.01% 52,747
2024-06-28 2024-06-26 0.380 131,868 +0 0.01% 50,110
2024-06-27 2024-06-25 0.380 131,868 +0 0.01% 50,110
2024-06-26 2024-06-24 0.390 131,868 +0 0.01% 51,429
2024-06-25 2024-06-21 0.430 131,868 +0 0.01% 56,703
2024-06-24 2024-06-20 0.435 131,868 +0 0.01% 57,363
2024-06-21 2024-06-19 0.430 131,868 +0 0.01% 56,703
2024-06-20 2024-06-18 0.400 131,868 +0 0.01% 52,747
2024-06-19 2024-06-17 0.435 131,868 +0 0.01% 57,363
2024-06-18 2024-06-14 0.435 131,868 +0 0.01% 57,363
2024-06-17 2024-06-13 0.420 131,868 +0 0.01% 55,385
2024-06-14 2024-06-12 0.420 131,868 +0 0.01% 55,385
2024-06-13 2024-06-11 0.435 131,868 +0 0.01% 57,363
2024-06-12 2024-06-07 0.450 131,868 +0 0.01% 59,341
2024-06-11 2024-06-06 0.450 131,868 +0 0.01% 59,341
2024-06-07 2024-06-05 0.435 131,868 +0 0.01% 57,363
2024-06-06 2024-06-04 0.430 131,868 +0 0.01% 56,703
2024-06-05 2024-06-03 0.480 131,868 +0 0.01% 63,297
2024-06-04 2024-05-31 0.500 131,868 +0 0.01% 65,934
2024-06-03 2024-05-30 0.470 131,868 +0 0.01% 61,978
2024-05-31 2024-05-29 0.470 131,868 +0 0.01% 61,978
2024-05-30 2024-05-28 0.470 131,868 +0 0.01% 61,978
2024-05-29 2024-05-27 0.470 131,868 +0 0.01% 61,978
2024-05-28 2024-05-24 0.470 131,868 +0 0.01% 61,978
2024-05-27 2024-05-23 0.475 131,868 +0 0.01% 62,637
2024-05-24 2024-05-22 0.475 131,868 +0 0.01% 62,637
2024-05-23 2024-05-21 0.475 131,868 +0 0.01% 62,637
2024-05-22 2024-05-20 0.475 131,868 +0 0.01% 62,637
2024-05-21 2024-05-17 0.480 131,868 +0 0.01% 63,297
2024-05-20 2024-05-16 0.490 131,868 +0 0.01% 64,615
2024-05-17 2024-05-14 0.495 131,868 +0 0.01% 65,275
2024-05-16 2024-05-13 0.495 131,868 +0 0.01% 65,275
2024-05-14 2024-05-10 0.470 131,868 +0 0.01% 61,978
2024-05-13 2024-05-09 0.445 131,868 +0 0.01% 58,681
2024-05-10 2024-05-08 0.510 131,868 +0 0.01% 67,253
2024-05-09 2024-05-07 0.520 131,868 +0 0.01% 68,571
2024-05-08 2024-05-06 0.510 131,868 +0 0.01% 67,253
2024-05-07 2024-05-03 0.520 131,868 +0 0.01% 68,571
2024-05-06 2024-05-02 0.520 131,868 +0 0.01% 68,571
2024-05-03 2024-04-30 0.560 131,868 +0 0.01% 73,846
2024-05-02 2024-04-29 0.520 131,868 +0 0.01% 68,571
2024-04-30 2024-04-26 0.530 131,868 +0 0.01% 69,890
2024-04-29 2024-04-25 0.530 131,868 +0 0.01% 69,890
2024-04-26 2024-04-24 0.560 131,868 +0 0.01% 73,846
2024-04-25 2024-04-23 0.540 131,868 +0 0.01% 71,209
2024-04-24 2024-04-22 0.520 131,868 +0 0.01% 68,571
2024-04-23 2024-04-19 0.495 131,868 +0 0.01% 65,275
2024-04-22 2024-04-18 0.495 131,868 +0 0.01% 65,275
2024-04-19 2024-04-17 0.500 131,868 +0 0.01% 65,934
2024-04-18 2024-04-16 0.500 131,868 +0 0.01% 65,934
2024-04-17 2024-04-15 0.500 131,868 +0 0.01% 65,934
2024-04-16 2024-04-12 0.490 131,868 +0 0.01% 64,615
2024-04-15 2024-04-11 0.540 131,868 +0 0.01% 71,209
2024-04-12 2024-04-10 0.550 131,868 +0 0.01% 72,527
2024-04-11 2024-04-09 0.550 131,868 +0 0.01% 72,527
2024-04-10 2024-04-08 0.570 131,868 +0 0.01% 75,165
2024-04-09 2024-04-05 0.560 131,868 +0 0.01% 73,846
2024-04-08 2024-04-03 0.550 131,868 +0 0.01% 72,527
2024-04-05 2024-04-02 0.560 131,868 +0 0.01% 73,846
2024-04-03 2024-03-28 0.560 131,868 +0 0.01% 73,846
2024-04-02 2024-03-27 0.560 131,868 +0 0.01% 73,846
2024-03-28 2024-03-26 0.550 131,868 +0 0.01% 72,527
2024-03-27 2024-03-25 0.550 131,868 +0 0.01% 72,527
2024-03-26 2024-03-22 0.550 131,868 +0 0.01% 72,527
2024-03-25 2024-03-21 0.560 131,868 +0 0.01% 73,846
2024-03-22 2024-03-20 0.560 131,868 +0 0.01% 73,846
2024-03-21 2024-03-19 0.580 131,868 +0 0.01% 76,483
2024-03-20 2024-03-18 0.550 131,868 +0 0.01% 72,527
2024-03-19 2024-03-15 0.560 131,868 +0 0.01% 73,846
2024-03-18 2024-03-14 0.540 131,868 +0 0.01% 71,209
2024-03-15 2024-03-13 0.570 131,868 +0 0.01% 75,165
2024-03-14 2024-03-12 0.570 131,868 +0 0.01% 75,165
2024-03-13 2024-03-11 0.530 131,868 +0 0.01% 69,890
2024-03-12 2024-03-08 0.510 131,868 +0 0.01% 67,253
2024-03-11 2024-03-07 0.510 131,868 +0 0.01% 67,253
2024-03-08 2024-03-06 0.510 131,868 +0 0.01% 67,253
2024-03-07 2024-03-05 0.510 131,868 +0 0.01% 67,253
2024-03-06 2024-03-04 0.500 131,868 +0 0.01% 65,934
2024-03-05 2024-03-01 0.500 131,868 +0 0.01% 65,934
2024-03-04 2024-02-29 0.550 131,868 +0 0.01% 72,527
2024-03-01 2024-02-28 0.590 131,868 +0 0.01% 77,802
2024-02-29 2024-02-27 0.590 131,868 +0 0.01% 77,802
2024-02-28 2024-02-26 0.580 131,868 +0 0.01% 76,483
2024-02-27 2024-02-23 0.580 131,868 +0 0.01% 76,483
2024-02-26 2024-02-22 0.580 131,868 +0 0.01% 76,483
2024-02-23 2024-02-21 0.590 131,868 +0 0.01% 77,802
2024-02-22 2024-02-20 0.520 131,868 +0 0.01% 68,571
2024-02-21 2024-02-19 0.570 131,868 +0 0.01% 75,165
2024-02-20 2024-02-16 0.570 131,868 +0 0.01% 75,165
2024-02-19 2024-02-15 0.550 131,868 +0 0.01% 72,527
2024-02-16 2024-02-14 0.550 131,868 +0 0.01% 72,527
2024-02-15 2024-02-09 0.540 131,868 +0 0.01% 71,209
2024-02-14 2024-02-07 0.550 131,868 +0 0.01% 72,527
2024-02-08 2024-02-06 0.550 131,868 +0 0.01% 72,527
2024-02-07 2024-02-05 0.530 131,868 +0 0.01% 69,890
2024-02-06 2024-02-02 0.530 131,868 +0 0.01% 69,890
2024-02-05 2024-02-01 0.560 131,868 +0 0.01% 73,846
2024-02-02 2024-01-31 0.550 131,868 +0 0.01% 72,527
2024-02-01 2024-01-30 0.550 131,868 +0 0.01% 72,527
2024-01-31 2024-01-29 0.550 131,868 +0 0.01% 72,527
2024-01-30 2024-01-26 0.550 131,868 +0 0.01% 72,527
2024-01-29 2024-01-25 0.540 131,868 +0 0.01% 71,209
2024-01-26 2024-01-24 0.540 131,868 +0 0.01% 71,209
2024-01-25 2024-01-23 0.550 131,868 +0 0.01% 72,527
2024-01-24 2024-01-22 0.550 131,868 +0 0.01% 72,527
2024-01-23 2024-01-19 0.550 131,868 +0 0.01% 72,527
2024-01-22 2024-01-18 0.550 131,868 +0 0.01% 72,527
2024-01-19 2024-01-17 0.580 131,868 +0 0.01% 76,483
2024-01-18 2024-01-16 0.580 131,868 +0 0.01% 76,483
2024-01-17 2024-01-15 0.560 131,868 +0 0.01% 73,846
2024-01-16 2024-01-12 0.560 131,868 +0 0.01% 73,846
2024-01-15 2024-01-11 0.620 131,868 +0 0.01% 81,758
2024-01-12 2024-01-10 0.610 131,868 +0 0.01% 80,439
2024-01-11 2024-01-09 0.610 131,868 +0 0.01% 80,439
2024-01-10 2024-01-08 0.580 131,868 +0 0.01% 76,483
2024-01-09 2024-01-05 0.640 131,868 +0 0.01% 84,396
2024-01-08 2024-01-04 0.650 131,868 +0 0.01% 85,714
2024-01-05 2024-01-03 0.650 131,868 +0 0.01% 85,714
2024-01-04 2024-01-02 0.650 131,868 +0 0.01% 85,714
2024-01-03 2023-12-29 0.650 131,868 +0 0.01% 85,714
2024-01-02 2023-12-28 0.650 131,868 +0 0.01% 85,714
2023-12-29 2023-12-27 0.600 131,868 +0 0.01% 79,121
2023-12-28 2023-12-22 0.650 131,868 +0 0.01% 85,714
2023-12-27 2023-12-21 0.650 131,868 +0 0.01% 85,714
2023-12-22 2023-12-20 0.630 131,868 +0 0.01% 83,077
2023-12-21 2023-12-19 0.630 131,868 +0 0.01% 83,077
2023-12-20 2023-12-18 0.650 131,868 +0 0.01% 85,714
2023-12-19 2023-12-15 0.650 131,868 +0 0.01% 85,714
2023-12-18 2023-12-14 0.650 131,868 +0 0.01% 85,714
2023-12-15 2023-12-13 0.640 131,868 +0 0.01% 84,396
2023-12-14 2023-12-12 0.660 131,868 +0 0.01% 87,033
2023-12-13 2023-12-11 0.660 131,868 +0 0.01% 87,033
2023-12-12 2023-12-08 0.660 131,868 +0 0.01% 87,033
2023-12-11 2023-12-07 0.650 131,868 +0 0.01% 85,714
2023-12-08 2023-12-06 0.650 131,868 +0 0.01% 85,714
2023-12-07 2023-12-05 0.650 131,868 +0 0.01% 85,714
2023-12-06 2023-12-04 0.680 131,868 +0 0.01% 89,670
2023-12-05 2023-12-01 0.690 131,868 +0 0.01% 90,989
2023-12-04 2023-11-30 0.700 131,868 +0 0.01% 92,308
2023-12-01 2023-11-29 0.700 131,868 +0 0.01% 92,308
2023-11-30 2023-11-28 0.700 131,868 +0 0.01% 92,308
2023-11-29 2023-11-27 0.700 131,868 +0 0.01% 92,308
2023-11-28 2023-11-24 0.720 131,868 +0 0.01% 94,945
2023-11-27 2023-11-23 0.720 131,868 +0 0.01% 94,945
2023-11-24 2023-11-22 0.710 131,868 +0 0.01% 93,626
2023-11-23 2023-11-21 0.720 131,868 +0 0.01% 94,945
2023-11-22 2023-11-20 0.730 131,868 +0 0.01% 96,264
2023-11-21 2023-11-17 0.730 131,868 +0 0.01% 96,264
2023-11-20 2023-11-16 0.730 131,868 +0 0.01% 96,264
2023-11-17 2023-11-15 0.710 131,868 +0 0.01% 93,626
2023-11-16 2023-11-14 0.750 131,868 +0 0.01% 98,901
2023-11-15 2023-11-13 0.750 131,868 +0 0.01% 98,901
2023-11-14 2023-11-10 0.750 131,868 +0 0.01% 98,901
2023-11-13 2023-11-09 0.730 131,868 +0 0.01% 96,264
2023-11-10 2023-11-08 0.760 131,868 +0 0.01% 100,220
2023-11-09 2023-11-07 0.800 131,868 +0 0.01% 105,494
2023-11-08 2023-11-06 0.750 131,868 +0 0.01% 98,901
2023-11-07 2023-11-03 0.750 131,868 +0 0.01% 98,901
2023-11-06 2023-11-02 0.700 131,868 +0 0.01% 92,308
2023-11-03 2023-11-01 0.690 131,868 +0 0.01% 90,989
2023-11-02 2023-10-31 0.690 131,868 +0 0.01% 90,989
2023-11-01 2023-10-30 0.700 131,868 +0 0.01% 92,308
2023-10-31 2023-10-27 0.710 131,868 +0 0.01% 93,626
2023-10-30 2023-10-26 0.710 131,868 +0 0.01% 93,626
2023-10-27 2023-10-25 0.690 131,868 +0 0.01% 90,989
2023-10-26 2023-10-24 0.710 131,868 +0 0.01% 93,626
2023-10-25 2023-10-20 0.710 131,868 +0 0.01% 93,626
2023-10-24 2023-10-19 0.650 131,868 +0 0.01% 85,714
2023-10-20 2023-10-18 0.690 131,868 +0 0.01% 90,989
2023-10-19 2023-10-17 0.690 131,868 +0 0.01% 90,989
2023-10-18 2023-10-16 0.720 131,868 +0 0.01% 94,945
2023-10-17 2023-10-13 0.700 131,868 +0 0.01% 92,308
2023-10-16 2023-10-12 0.670 131,868 +0 0.01% 88,352
2023-10-13 2023-10-11 0.680 131,868 +0 0.01% 89,670
2023-10-12 2023-10-10 0.710 131,868 +0 0.01% 93,626
2023-10-11 2023-10-09 0.720 131,868 +0 0.01% 94,945
2023-10-10 2023-10-06 0.720 131,868 +0 0.01% 94,945
2023-10-09 2023-10-05 0.720 131,868 +0 0.01% 94,945
2023-10-06 2023-10-04 0.730 131,868 +0 0.01% 96,264
2023-10-05 2023-10-03 0.730 131,868 +0 0.01% 96,264
2023-10-04 2023-09-29 0.740 131,868 +0 0.01% 97,582
2023-10-03 2023-09-28 0.720 131,868 +0 0.01% 94,945
2023-09-29 2023-09-27 0.710 131,868 +0 0.01% 93,626
2023-09-28 2023-09-26 0.710 131,868 +0 0.01% 93,626
2023-09-27 2023-09-25 0.770 131,868 +0 0.01% 101,538
2023-09-26 2023-09-22 0.770 131,868 +0 0.01% 101,538
2023-09-25 2023-09-21 0.770 131,868 +0 0.01% 101,538
2023-09-22 2023-09-20 0.770 131,868 +0 0.01% 101,538
2023-09-21 2023-09-19 0.750 131,868 +0 0.01% 98,901
2023-09-20 2023-09-18 0.720 131,868 +0 0.01% 94,945
2023-09-19 2023-09-15 0.820 131,868 +0 0.01% 108,132
2023-09-18 2023-09-14 0.820 131,868 +0 0.01% 108,132
2023-09-15 2023-09-13 0.810 131,868 +0 0.01% 106,813
2023-09-14 2023-09-12 0.810 131,868 +0 0.01% 106,813
2023-09-13 2023-09-11 0.810 131,868 +0 0.01% 106,813
2023-09-12 2023-09-07 0.810 131,868 +0 0.01% 106,813
2023-09-11 2023-09-06 0.810 131,868 +0 0.01% 106,813
2023-09-07 2023-09-05 0.810 131,868 +0 0.01% 106,813
2023-09-06 2023-09-04 0.810 131,868 +0 0.01% 106,813
2023-09-05 2023-08-31 0.810 131,868 +0 0.01% 106,813
2023-09-04 2023-08-30 0.820 131,868 +0 0.01% 108,132
2023-08-31 2023-08-29 0.800 131,868 +0 0.01% 105,494
2023-08-30 2023-08-28 0.820 131,868 +0 0.01% 108,132
2023-08-29 2023-08-25 0.810 131,868 +0 0.01% 106,813
2023-08-28 2023-08-24 0.790 131,868 +0 0.01% 104,176
2023-08-25 2023-08-23 0.800 131,868 +0 0.01% 105,494
2023-08-24 2023-08-22 0.810 131,868 +0 0.01% 106,813
2023-08-23 2023-08-21 0.810 131,868 +0 0.01% 106,813
2023-08-22 2023-08-18 0.810 131,868 +0 0.01% 106,813
2023-08-21 2023-08-17 0.810 131,868 +0 0.01% 106,813
2023-08-18 2023-08-16 0.790 131,868 +0 0.01% 104,176
2023-08-17 2023-08-15 0.810 131,868 +0 0.01% 106,813
2023-08-16 2023-08-14 0.820 131,868 +0 0.01% 108,132
2023-08-15 2023-08-11 0.800 131,868 +0 0.01% 105,494
2023-08-14 2023-08-10 0.840 131,868 +0 0.01% 110,769
2023-08-11 2023-08-09 0.830 131,868 +0 0.01% 109,450
2023-08-10 2023-08-08 0.820 131,868 +0 0.01% 108,132
2023-08-09 2023-08-07 0.820 131,868 +0 0.01% 108,132
2023-08-08 2023-08-04 0.820 131,868 +0 0.01% 108,132
2023-08-07 2023-08-03 0.820 131,868 +0 0.01% 108,132
2023-08-04 2023-08-02 0.810 131,868 +0 0.01% 106,813
2023-08-03 2023-08-01 0.900 131,868 +0 0.01% 118,681
2023-08-02 2023-07-31 0.870 131,868 +0 0.01% 114,725
2023-08-01 2023-07-28 0.870 131,868 +0 0.01% 114,725
2023-07-31 2023-07-27 0.860 131,868 +0 0.01% 113,406
2023-07-28 2023-07-26 0.850 131,868 +0 0.01% 112,088
2023-07-27 2023-07-25 0.860 131,868 +0 0.01% 113,406
2023-07-26 2023-07-24 0.860 131,868 +0 0.01% 113,406
2023-07-25 2023-07-21 0.860 131,868 +0 0.01% 113,406
2023-07-24 2023-07-20 0.850 131,868 +0 0.01% 112,088
2023-07-21 2023-07-19 0.850 131,868 +0 0.01% 112,088
2023-07-20 2023-07-18 0.850 131,868 +0 0.01% 112,088
2023-07-19 2023-07-14 0.860 131,868 +0 0.01% 113,406
2023-07-18 2023-07-13 0.860 131,868 +0 0.01% 113,406
2023-07-14 2023-07-12 0.860 131,868 +0 0.01% 113,406
2023-07-13 2023-07-11 0.860 131,868 +0 0.01% 113,406
2023-07-12 2023-07-10 0.830 131,868 +0 0.01% 109,450
2023-07-11 2023-07-07 0.860 131,868 +0 0.01% 113,406
2023-07-10 2023-07-06 0.860 131,868 +0 0.01% 113,406
2023-07-07 2023-07-05 0.860 131,868 +0 0.01% 113,406
2023-07-06 2023-07-04 0.840 131,868 +0 0.01% 110,769
2023-07-05 2023-07-03 0.890 131,868 +0 0.01% 117,363
2023-07-04 2023-06-30 0.960 131,868 +0 0.01% 126,593
2023-07-03 2023-06-29 1.000 131,868 +0 0.01% 131,868
2023-06-30 2023-06-28 1.000 131,868 +0 0.01% 131,868
2023-06-29 2023-06-27 1.000 131,868 +0 0.01% 131,868
2023-06-28 2023-06-26 1.000 131,868 +0 0.01% 131,868
2023-06-27 2023-06-23 1.000 131,868 +0 0.01% 131,868
2023-06-26 2023-06-21 1.000 131,868 +0 0.01% 131,868
2023-06-23 2023-06-20 1.000 131,868 +0 0.01% 131,868
2023-06-21 2023-06-19 1.000 131,868 +0 0.01% 131,868
2023-06-20 2023-06-16 1.020 131,868 +0 0.01% 134,505
2023-06-19 2023-06-15 1.010 131,868 +0 0.01% 133,187
2023-06-16 2023-06-14 0.980 131,868 +0 0.01% 129,231
2023-06-15 2023-06-13 1.000 131,868 +0 0.01% 131,868
2023-06-14 2023-06-12 1.000 131,868 +0 0.01% 131,868
2023-06-13 2023-06-09 1.000 131,868 +0 0.01% 131,868
2023-06-12 2023-06-08 1.010 131,868 +0 0.01% 133,187
2023-06-09 2023-06-07 1.010 131,868 +0 0.01% 133,187
2023-06-08 2023-06-06 1.000 131,868 +0 0.01% 131,868
2023-06-07 2023-06-05 1.010 131,868 +0 0.01% 133,187
2023-06-06 2023-06-02 1.010 131,868 +0 0.01% 133,187
2023-06-05 2023-06-01 0.980 131,868 +0 0.01% 129,231
2023-06-02 2023-05-31 0.980 131,868 +0 0.01% 129,231
2023-06-01 2023-05-30 0.980 131,868 +0 0.01% 129,231
2023-05-31 2023-05-29 0.970 131,868 +0 0.01% 127,912
2023-05-30 2023-05-25 1.020 131,868 +0 0.01% 134,505
2023-05-29 2023-05-24 1.030 131,868 +0 0.01% 135,824
2023-05-25 2023-05-23 1.030 131,868 +0 0.01% 135,824
2023-05-24 2023-05-22 1.010 131,868 +0 0.01% 133,187
2023-05-23 2023-05-19 1.020 131,868 +0 0.01% 134,505
2023-05-22 2023-05-18 1.030 131,868 +0 0.01% 135,824
2023-05-19 2023-05-17 1.050 131,868 +0 0.01% 138,461
2023-05-18 2023-05-16 1.030 131,868 +0 0.01% 135,824
2023-05-17 2023-05-15 1.000 131,868 +0 0.01% 131,868
2023-05-16 2023-05-12 1.050 131,868 +0 0.01% 138,461
2023-05-15 2023-05-11 1.030 131,868 +0 0.01% 135,824
2023-05-12 2023-05-10 1.030 131,868 +0 0.01% 135,824
2023-05-11 2023-05-09 1.030 131,868 +0 0.01% 135,824
2023-05-10 2023-05-08 1.030 131,868 +0 0.01% 135,824
2023-05-09 2023-05-05 1.050 131,868 +0 0.01% 138,461
2023-05-08 2023-05-04 1.030 131,868 +0 0.01% 135,824
2023-05-05 2023-05-03 1.050 131,868 +0 0.01% 138,461
2023-05-04 2023-05-02 1.040 131,868 +0 0.01% 137,143
2023-05-03 2023-04-28 1.010 131,868 +0 0.01% 133,187
2023-05-02 2023-04-27 1.020 131,868 +0 0.01% 134,505
2023-04-28 2023-04-26 1.020 131,868 +0 0.01% 134,505
2023-04-27 2023-04-25 1.020 131,868 +0 0.01% 134,505
2023-04-26 2023-04-24 0.980 131,868 +0 0.01% 129,231
2023-04-25 2023-04-21 1.000 131,868 +0 0.01% 131,868
2023-04-24 2023-04-20 1.050 131,868 +0 0.01% 138,461
2023-04-21 2023-04-19 1.050 131,868 +0 0.01% 138,461
2023-04-20 2023-04-18 1.050 131,868 +0 0.01% 138,461
2023-04-19 2023-04-17 1.050 131,868 +0 0.01% 138,461
2023-04-18 2023-04-14 1.060 131,868 +0 0.01% 139,780
2023-04-17 2023-04-13 1.030 131,868 +0 0.01% 135,824
2023-04-14 2023-04-12 1.030 131,868 +0 0.01% 135,824
2023-04-13 2023-04-11 1.020 131,868 +0 0.01% 134,505
2023-04-12 2023-04-06 1.030 131,868 +0 0.01% 135,824
2023-04-11 2023-04-04 1.030 131,868 +0 0.01% 135,824
2023-04-06 2023-04-03 1.030 131,868 +0 0.01% 135,824
2023-04-04 2023-03-31 1.050 131,868 +0 0.01% 138,461
2023-04-03 2023-03-30 1.050 131,868 +0 0.01% 138,461
2023-03-31 2023-03-29 1.050 131,868 +0 0.01% 138,461
2023-03-30 2023-03-28 1.050 131,868 +0 0.01% 138,461
2023-03-29 2023-03-27 1.050 131,868 +0 0.01% 138,461
2023-03-28 2023-03-24 1.050 131,868 +0 0.01% 138,461
2023-03-27 2023-03-23 1.050 131,868 +0 0.01% 138,461
2023-03-24 2023-03-22 1.050 131,868 +0 0.01% 138,461
2023-03-23 2023-03-21 1.030 131,868 +0 0.01% 135,824
2023-03-22 2023-03-20 1.030 131,868 +0 0.01% 135,824
2023-03-21 2023-03-17 1.030 131,868 +0 0.01% 135,824
2023-03-20 2023-03-16 1.040 131,868 +0 0.01% 137,143
2023-03-17 2023-03-15 1.040 131,868 +0 0.01% 137,143
2023-03-16 2023-03-14 1.020 131,868 +0 0.01% 134,505
2023-03-15 2023-03-13 1.060 131,868 +0 0.01% 139,780
2023-03-14 2023-03-10 1.060 131,868 +0 0.01% 139,780
2023-03-13 2023-03-09 1.020 131,868 +0 0.01% 134,505
2023-03-10 2023-03-08 1.020 131,868 +0 0.01% 134,505
2023-03-09 2023-03-07 1.020 131,868 +0 0.01% 134,505
2023-03-08 2023-03-06 1.020 131,868 +0 0.01% 134,505
2023-03-07 2023-03-03 1.010 131,868 +0 0.01% 133,187
2023-03-06 2023-03-02 1.020 131,868 +0 0.01% 134,505
2023-03-03 2023-03-01 1.010 131,868 +0 0.01% 133,187
2023-03-02 2023-02-28 1.020 131,868 +0 0.01% 134,505
2023-03-01 2023-02-27 1.000 131,868 +0 0.01% 131,868
2023-02-28 2023-02-24 1.020 131,868 +0 0.01% 134,505
2023-02-27 2023-02-23 1.020 131,868 +0 0.01% 134,505
2023-02-24 2023-02-22 1.060 131,868 +0 0.01% 139,780
2023-02-23 2023-02-21 1.050 131,868 +0 0.01% 138,461
2023-02-22 2023-02-20 1.050 131,868 +0 0.01% 138,461
2023-02-21 2023-02-17 1.050 131,868 +0 0.01% 138,461
2023-02-20 2023-02-16 1.080 131,868 +0 0.01% 142,417
2023-02-17 2023-02-15 1.080 131,868 +0 0.01% 142,417
2023-02-16 2023-02-14 1.080 131,868 +0 0.01% 142,417
2023-02-15 2023-02-13 1.060 131,868 +0 0.01% 139,780
2023-02-14 2023-02-10 1.060 131,868 +0 0.01% 139,780
2023-02-13 2023-02-09 1.070 131,868 +0 0.01% 141,099
2023-02-10 2023-02-08 1.080 131,868 +0 0.01% 142,417
2023-02-09 2023-02-07 1.070 131,868 +0 0.01% 141,099
2023-02-08 2023-02-06 1.070 131,868 +0 0.01% 141,099
2023-02-07 2023-02-03 1.080 131,868 +0 0.01% 142,417
2023-02-06 2023-02-02 1.060 131,868 +0 0.01% 139,780
2023-02-03 2023-02-01 1.060 131,868 +0 0.01% 139,780
2023-02-02 2023-01-31 1.060 131,868 +0 0.01% 139,780
2023-02-01 2023-01-30 1.060 131,868 +0 0.01% 139,780
2023-01-31 2023-01-27 1.070 131,868 +0 0.01% 141,099
2023-01-30 2023-01-26 1.060 131,868 +0 0.01% 139,780
2023-01-27 2023-01-20 1.060 131,868 +0 0.01% 139,780
2023-01-26 2023-01-19 1.050 131,868 +0 0.01% 138,461
2023-01-20 2023-01-18 1.040 131,868 +0 0.01% 137,143
2023-01-19 2023-01-17 1.040 131,868 +0 0.01% 137,143
2023-01-18 2023-01-16 1.030 131,868 +0 0.01% 135,824
2023-01-17 2023-01-13 1.020 131,868 +0 0.01% 134,505
2023-01-16 2023-01-12 1.020 131,868 +0 0.01% 134,505
2023-01-13 2023-01-11 0.990 131,868 +0 0.01% 130,549
2023-01-12 2023-01-10 1.010 131,868 +0 0.01% 133,187
2023-01-11 2023-01-09 1.010 131,868 +0 0.01% 133,187
2023-01-10 2023-01-06 0.990 131,868 +0 0.01% 130,549
2023-01-09 2023-01-05 0.990 131,868 +0 0.01% 130,549
2023-01-06 2023-01-04 1.010 131,868 +0 0.01% 133,187
2023-01-05 2023-01-03 0.990 131,868 +0 0.01% 130,549
2023-01-04 2022-12-30 1.000 131,868 +0 0.01% 131,868
2023-01-03 2022-12-29 1.000 131,868 +0 0.01% 131,868
2022-12-30 2022-12-28 1.010 131,868 +0 0.01% 133,187
2022-12-29 2022-12-23 1.010 131,868 +0 0.01% 133,187
2022-12-28 2022-12-22 1.010 131,868 +0 0.01% 133,187
2022-12-23 2022-12-21 1.000 131,868 +0 0.01% 131,868
2022-12-22 2022-12-20 1.000 131,868 +0 0.01% 131,868
2022-12-21 2022-12-19 1.010 131,868 +0 0.01% 133,187
2022-12-20 2022-12-16 1.010 131,868 +0 0.01% 133,187
2022-12-19 2022-12-15 1.010 131,868 +0 0.01% 133,187
2022-12-16 2022-12-14 1.010 131,868 +0 0.01% 133,187
2022-12-15 2022-12-13 1.010 131,868 +0 0.01% 133,187
2022-12-14 2022-12-12 0.980 131,868 +0 0.01% 129,231
2022-12-13 2022-12-09 0.990 131,868 +0 0.01% 130,549
2022-12-12 2022-12-08 0.980 131,868 +0 0.01% 129,231
2022-12-09 2022-12-07 0.980 131,868 +0 0.01% 129,231
2022-12-08 2022-12-06 0.990 131,868 +0 0.01% 130,549
2022-12-07 2022-12-05 0.990 131,868 +0 0.01% 130,549
2022-12-06 2022-12-02 0.990 131,868 +0 0.01% 130,549
2022-12-05 2022-12-01 0.990 131,868 +0 0.01% 130,549
2022-12-02 2022-11-30 0.970 131,868 +0 0.01% 127,912
2022-12-01 2022-11-29 0.990 131,868 +0 0.01% 130,549
2022-11-30 2022-11-28 0.970 131,868 +0 0.01% 127,912
2022-11-29 2022-11-25 1.020 131,868 +0 0.01% 134,505
2022-11-28 2022-11-24 1.020 131,868 +0 0.01% 134,505
2022-11-25 2022-11-23 1.020 131,868 +0 0.01% 134,505
2022-11-24 2022-11-22 1.020 131,868 +0 0.01% 134,505
2022-11-23 2022-11-21 1.020 131,868 +0 0.01% 134,505
2022-11-22 2022-11-18 1.000 131,868 +0 0.01% 131,868
2022-11-21 2022-11-17 1.000 131,868 +0 0.01% 131,868
2022-11-18 2022-11-16 1.060 131,868 +0 0.01% 139,780
2022-11-17 2022-11-15 1.030 131,868 +0 0.01% 135,824
2022-11-16 2022-11-14 1.020 131,868 +0 0.01% 134,505
2022-11-15 2022-11-11 0.990 131,868 +0 0.01% 130,549
2022-11-14 2022-11-10 0.950 131,868 +0 0.01% 125,275
2022-11-11 2022-11-09 0.950 131,868 +0 0.01% 125,275
2022-11-10 2022-11-08 0.950 131,868 +0 0.01% 125,275
2022-11-09 2022-11-07 0.950 131,868 +0 0.01% 125,275
2022-11-08 2022-11-04 0.950 131,868 +0 0.01% 125,275
2022-11-07 2022-11-03 0.930 131,868 +0 0.01% 122,637
2022-11-04 2022-11-02 0.940 131,868 +0 0.01% 123,956
2022-11-03 2022-11-01 0.940 131,868 +0 0.01% 123,956
2022-11-02 2022-10-31 0.940 131,868 +0 0.01% 123,956
2022-11-01 2022-10-28 0.950 131,868 +0 0.01% 125,275
2022-10-31 2022-10-27 0.950 131,868 +0 0.01% 125,275
2022-10-28 2022-10-26 0.950 131,868 +0 0.01% 125,275
2022-10-27 2022-10-25 0.950 131,868 +0 0.01% 125,275
2022-10-26 2022-10-24 0.940 131,868 +0 0.01% 123,956
2022-10-25 2022-10-21 0.950 131,868 +0 0.01% 125,275
2022-10-24 2022-10-20 0.950 131,868 +0 0.01% 125,275
2022-10-21 2022-10-19 0.950 131,868 +0 0.01% 125,275
2022-10-20 2022-10-18 0.950 131,868 +0 0.01% 125,275
2022-10-19 2022-10-17 0.950 131,868 +0 0.01% 125,275
2022-10-18 2022-10-14 0.950 131,868 +0 0.01% 125,275
2022-10-17 2022-10-13 0.960 131,868 +0 0.01% 126,593
2022-10-14 2022-10-12 0.960 131,868 +0 0.01% 126,593
2022-10-13 2022-10-11 0.960 131,868 +0 0.01% 126,593
2022-10-12 2022-10-10 0.960 131,868 +0 0.01% 126,593
2022-10-11 2022-10-07 0.960 131,868 +0 0.01% 126,593
2022-10-10 2022-10-06 0.960 131,868 +0 0.01% 126,593
2022-10-07 2022-10-05 0.960 131,868 +0 0.01% 126,593
2022-10-06 2022-10-03 0.960 131,868 +0 0.01% 126,593
2022-10-05 2022-09-30 0.960 131,868 +0 0.01% 126,593
2022-10-03 2022-09-29 0.950 131,868 +0 0.01% 125,275
2022-09-30 2022-09-28 0.970 131,868 +0 0.01% 127,912
2022-09-29 2022-09-27 0.980 131,868 +0 0.01% 129,231
2022-09-28 2022-09-26 0.970 131,868 +0 0.01% 127,912
2022-09-27 2022-09-23 0.970 131,868 +0 0.01% 127,912
2022-09-26 2022-09-22 0.990 131,868 +0 0.01% 130,549
2022-09-23 2022-09-21 1.000 131,868 +0 0.01% 131,868
2022-09-22 2022-09-20 1.000 131,868 +0 0.01% 131,868
2022-09-21 2022-09-19 1.000 131,868 +0 0.01% 131,868
2022-09-20 2022-09-16 1.020 131,868 +0 0.01% 134,505
2022-09-19 2022-09-15 1.010 131,868 +0 0.01% 133,187
2022-09-16 2022-09-14 1.020 131,868 +0 0.01% 134,505
2022-09-15 2022-09-13 1.020 131,868 +0 0.01% 134,505
2022-09-14 2022-09-09 1.020 131,868 +0 0.01% 134,505
2022-09-13 2022-09-08 1.020 131,868 +0 0.01% 134,505
2022-09-09 2022-09-07 1.020 131,868 +0 0.01% 134,505
2022-09-08 2022-09-06 1.020 131,868 +0 0.01% 134,505
2022-09-07 2022-09-05 1.030 131,868 +0 0.01% 135,824
2022-09-06 2022-09-02 1.030 131,868 +0 0.01% 135,824
2022-09-05 2022-09-01 1.020 131,868 +0 0.01% 134,505
2022-09-02 2022-08-31 1.020 131,868 +0 0.01% 134,505
2022-09-01 2022-08-30 1.030 131,868 +0 0.01% 135,824
2022-08-31 2022-08-29 1.030 131,868 +0 0.01% 135,824
2022-08-30 2022-08-26 1.030 131,868 +0 0.01% 135,824
2022-08-29 2022-08-25 1.030 131,868 +0 0.01% 135,824
2022-08-26 2022-08-24 1.030 131,868 +0 0.01% 135,824
2022-08-25 2022-08-23 1.030 131,868 +0 0.01% 135,824
2022-08-24 2022-08-22 1.030 131,868 +0 0.01% 135,824
2022-08-23 2022-08-19 1.040 131,868 +0 0.01% 137,143
2022-08-22 2022-08-18 1.030 131,868 +0 0.01% 135,824
2022-08-19 2022-08-17 1.030 131,868 +0 0.01% 135,824
2022-08-18 2022-08-16 1.030 131,868 +0 0.01% 135,824
2022-08-17 2022-08-15 1.030 131,868 +0 0.01% 135,824
2022-08-16 2022-08-12 1.030 131,868 +0 0.01% 135,824
2022-08-15 2022-08-11 1.030 131,868 +0 0.01% 135,824
2022-08-12 2022-08-10 1.030 131,868 +0 0.01% 135,824
2022-08-11 2022-08-09 1.030 131,868 +0 0.01% 135,824
2022-08-10 2022-08-08 1.030 131,868 +0 0.01% 135,824
2022-08-09 2022-08-05 1.040 131,868 +0 0.01% 137,143
2022-08-08 2022-08-04 1.030 131,868 +0 0.01% 135,824
2022-08-05 2022-08-03 1.020 131,868 +0 0.01% 134,505
2022-08-04 2022-08-02 1.010 131,868 +0 0.01% 133,187
2022-08-03 2022-08-01 1.020 131,868 +0 0.01% 134,505
2022-08-02 2022-07-29 1.020 131,868 +0 0.01% 134,505
2022-08-01 2022-07-28 1.020 131,868 +0 0.01% 134,505
2022-07-29 2022-07-27 1.020 131,868 +0 0.01% 134,505
2022-07-28 2022-07-26 1.020 131,868 +0 0.01% 134,505
2022-07-27 2022-07-25 1.020 131,868 +0 0.01% 134,505
2022-07-26 2022-07-22 1.020 131,868 +0 0.01% 134,505
2022-07-25 2022-07-21 1.020 131,868 +0 0.01% 134,505
2022-07-22 2022-07-20 1.020 131,868 +0 0.01% 134,505
2022-07-21 2022-07-19 1.020 131,868 +0 0.01% 134,505
2022-07-20 2022-07-18 1.030 131,868 +0 0.01% 135,824
2022-07-19 2022-07-15 1.000 131,868 +0 0.01% 131,868
2022-07-18 2022-07-14 1.030 131,868 +0 0.01% 135,824
2022-07-15 2022-07-13 1.122 131,868 +0 0.01% 148,015
2022-07-14 2022-07-12 1.122 131,868 +6,162 0.01% 148,015
2022-07-13 2022-07-11 1.091 125,706 +0 0.01% 137,143
2022-07-12 2022-07-08 1.143 125,706 +0 0.01% 143,736
2022-07-11 2022-07-07 1.122 125,706 +0 0.01% 141,099
2022-07-08 2022-07-06 1.133 125,706 +0 0.01% 142,418
2022-07-07 2022-07-05 1.164 125,706 +0 0.01% 146,374
2022-07-06 2022-07-04 1.101 125,706 +0 0.01% 138,461
2022-07-05 2022-06-30 1.248 125,706 +0 0.01% 156,923
2022-07-04 2022-06-29 1.238 125,706 +0 0.01% 155,604
2022-06-30 2022-06-28 1.259 125,706 +0 0.01% 158,242
2022-06-29 2022-06-27 1.248 125,706 +0 0.01% 156,923
2022-06-28 2022-06-24 1.227 125,706 +0 0.01% 154,286
2022-06-27 2022-06-23 1.206 125,706 +0 0.01% 151,648
2022-06-24 2022-06-22 1.196 125,706 +0 0.01% 150,330
2022-06-23 2022-06-21 1.217 125,706 +0 0.01% 152,967
2022-06-22 2022-06-20 1.122 125,706 +0 0.01% 141,099
2022-06-21 2022-06-17 1.049 125,706 +0 0.01% 131,868
2022-06-20 2022-06-16 1.049 125,706 +0 0.01% 131,868
2022-06-17 2022-06-15 1.049 125,706 +0 0.01% 131,868
2022-06-16 2022-06-14 1.060 125,706 +0 0.01% 133,187
2022-06-15 2022-06-13 1.070 125,706 +0 0.01% 134,505
2022-06-14 2022-06-10 1.049 125,706 +0 0.01% 131,868
2022-06-13 2022-06-09 1.049 125,706 +0 0.01% 131,868
2022-06-10 2022-06-08 1.049 125,706 +0 0.01% 131,868
2022-06-09 2022-06-07 1.049 125,706 +0 0.01% 131,868
2022-06-08 2022-06-06 1.049 125,706 +0 0.01% 131,868
2022-06-07 2022-06-02 1.049 125,706 +0 0.01% 131,868
2022-06-06 2022-06-01 1.049 125,706 +0 0.01% 131,868
2022-06-02 2022-05-31 1.060 125,706 +0 0.01% 133,187
2022-06-01 2022-05-30 1.049 125,706 +0 0.01% 131,868
2022-05-31 2022-05-27 1.070 125,706 +0 0.01% 134,505
2022-05-30 2022-05-26 1.039 125,706 +0 0.01% 130,549
2022-05-27 2022-05-25 1.039 125,706 +0 0.01% 130,549
2022-05-26 2022-05-24 1.049 125,706 +0 0.01% 131,868
2022-05-25 2022-05-23 1.039 125,706 +0 0.01% 130,549
2022-05-24 2022-05-20 1.070 125,706 +0 0.01% 134,505
2022-05-23 2022-05-19 1.070 125,706 +0 0.01% 134,505
2022-05-20 2022-05-18 1.070 125,706 +0 0.01% 134,505
2022-05-19 2022-05-17 1.070 125,706 +0 0.01% 134,505
2022-05-18 2022-05-16 1.070 125,706 +0 0.01% 134,505
2022-05-17 2022-05-13 1.080 125,706 +0 0.01% 135,824
2022-05-16 2022-05-12 1.060 125,706 +0 0.01% 133,187
2022-05-13 2022-05-11 1.080 125,706 +0 0.01% 135,824
2022-05-12 2022-05-10 1.101 125,706 +0 0.01% 138,461
2022-05-11 2022-05-06 1.091 125,706 +0 0.01% 137,143
2022-05-10 2022-05-05 1.101 125,706 +0 0.01% 138,461
2022-05-06 2022-05-04 1.080 125,706 +0 0.01% 135,824
2022-05-05 2022-05-03 1.070 125,706 +0 0.01% 134,505
2022-05-04 2022-04-29 1.091 125,706 +0 0.01% 137,143
2022-05-03 2022-04-28 1.070 125,706 +0 0.01% 134,505
2022-04-29 2022-04-27 1.070 125,706 +0 0.01% 134,505
2022-04-28 2022-04-26 1.070 125,706 +0 0.01% 134,505
2022-04-27 2022-04-25 1.070 125,706 +0 0.01% 134,505
2022-04-26 2022-04-22 1.101 125,706 +0 0.01% 138,461
2022-04-25 2022-04-21 1.060 125,706 +0 0.01% 133,187
2022-04-22 2022-04-20 1.101 125,706 +0 0.01% 138,461
2022-04-21 2022-04-19 1.080 125,706 +0 0.01% 135,824
2022-04-20 2022-04-14 1.091 125,706 +0 0.01% 137,143
2022-04-19 2022-04-13 1.080 125,706 +0 0.01% 135,824
2022-04-14 2022-04-12 1.080 125,706 +0 0.01% 135,824
2022-04-13 2022-04-11 1.060 125,706 +0 0.01% 133,187
2022-04-12 2022-04-08 1.080 125,706 +0 0.01% 135,824
2022-04-11 2022-04-07 1.080 125,706 +0 0.01% 135,824
2022-04-08 2022-04-06 1.091 125,706 +0 0.01% 137,143
2022-04-07 2022-04-04 1.070 125,706 +0 0.01% 134,505
2022-04-06 2022-04-01 1.070 125,706 +0 0.01% 134,505
2022-04-04 2022-03-31 1.080 125,706 +0 0.01% 135,824
2022-04-01 2022-03-30 1.091 125,706 +0 0.01% 137,143
2022-03-31 2022-03-29 1.080 125,706 +0 0.01% 135,824
2022-03-30 2022-03-28 1.060 125,706 +0 0.01% 133,187
2022-03-29 2022-03-25 1.080 125,706 +0 0.01% 135,824
2022-03-28 2022-03-24 1.070 125,706 +0 0.01% 134,505
2022-03-25 2022-03-23 1.101 125,706 +0 0.01% 138,461
2022-03-24 2022-03-22 1.101 125,706 +0 0.01% 138,461
2022-03-23 2022-03-21 1.070 125,706 +0 0.01% 134,505
2022-03-22 2022-03-18 1.049 125,706 +0 0.01% 131,868
2022-03-21 2022-03-17 1.049 125,706 +0 0.01% 131,868
2022-03-18 2022-03-16 1.018 125,706 +0 0.01% 127,912
2022-03-17 2022-03-15 0.986 125,706 +0 0.01% 123,956
2022-03-16 2022-03-14 1.049 125,706 +0 0.01% 131,868
2022-03-15 2022-03-11 1.091 125,706 +0 0.01% 137,143
2022-03-14 2022-03-10 1.080 125,706 +0 0.01% 135,824
2022-03-11 2022-03-09 1.080 125,706 +0 0.01% 135,824
2022-03-10 2022-03-08 1.070 125,706 +0 0.01% 134,505
2022-03-09 2022-03-07 1.101 125,706 +0 0.01% 138,461
2022-03-08 2022-03-04 1.112 125,706 +0 0.01% 139,780
2022-03-07 2022-03-03 1.112 125,706 +0 0.01% 139,780
2022-03-04 2022-03-02 1.112 125,706 +0 0.01% 139,780
2022-03-03 2022-03-01 1.112 125,706 +0 0.01% 139,780
2022-03-02 2022-02-28 1.112 125,706 +0 0.01% 139,780
2022-03-01 2022-02-25 1.112 125,706 +0 0.01% 139,780
2022-02-28 2022-02-24 1.122 125,706 +0 0.01% 141,099
2022-02-25 2022-02-23 1.112 125,706 +0 0.01% 139,780
2022-02-24 2022-02-22 1.112 125,706 +0 0.01% 139,780
2022-02-23 2022-02-21 1.112 125,706 +0 0.01% 139,780
2022-02-22 2022-02-18 1.143 125,706 +0 0.01% 143,736
2022-02-21 2022-02-17 1.143 125,706 +0 0.01% 143,736
2022-02-18 2022-02-16 1.143 125,706 +0 0.01% 143,736
2022-02-17 2022-02-15 1.154 125,706 +0 0.01% 145,055
2022-02-16 2022-02-14 1.143 125,706 +0 0.01% 143,736
2022-02-15 2022-02-11 1.154 125,706 +0 0.01% 145,055
2022-02-14 2022-02-10 1.154 125,706 +0 0.01% 145,055
2022-02-11 2022-02-09 1.154 125,706 +0 0.01% 145,055
2022-02-10 2022-02-08 1.143 125,706 +0 0.01% 143,736
2022-02-09 2022-02-07 1.154 125,706 +0 0.01% 145,055
2022-02-08 2022-02-04 1.122 125,706 +0 0.01% 141,099
2022-02-07 2022-01-31 1.154 125,706 +0 0.01% 145,055
2022-02-04 2022-01-27 1.154 125,706 +0 0.01% 145,055
2022-01-28 2022-01-26 1.133 125,706 +0 0.01% 142,418
2022-01-27 2022-01-25 1.133 125,706 +0 0.01% 142,418
2022-01-26 2022-01-24 1.133 125,706 +0 0.01% 142,418
2022-01-25 2022-01-21 1.185 125,706 +0 0.01% 149,011
2022-01-24 2022-01-20 1.206 125,706 +0 0.01% 151,648
2022-01-21 2022-01-19 1.206 125,706 +0 0.01% 151,648
2022-01-20 2022-01-18 1.206 125,706 +0 0.01% 151,648
2022-01-19 2022-01-17 1.206 125,706 +0 0.01% 151,648
2022-01-18 2022-01-14 1.217 125,706 +0 0.01% 152,967
2022-01-17 2022-01-13 1.217 125,706 +0 0.01% 152,967
2022-01-14 2022-01-12 1.217 125,706 +0 0.01% 152,967
2022-01-13 2022-01-11 1.206 125,706 +0 0.01% 151,648
2022-01-12 2022-01-10 1.217 125,706 +0 0.01% 152,967
2022-01-11 2022-01-07 1.217 125,706 +0 0.01% 152,967
2022-01-10 2022-01-06 1.217 125,706 +0 0.01% 152,967
2022-01-07 2022-01-05 1.206 125,706 +0 0.01% 151,648
2022-01-06 2022-01-04 1.217 125,706 +0 0.01% 152,967
2022-01-05 2022-01-03 1.217 125,706 +0 0.01% 152,967
2022-01-04 2021-12-31 1.217 125,706 +0 0.01% 152,967
2022-01-03 2021-12-29 1.217 125,706 +0 0.01% 152,967
2021-12-30 2021-12-28 1.217 125,706 +0 0.01% 152,967
2021-12-29 2021-12-24 1.227 125,706 +0 0.01% 154,286
2021-12-28 2021-12-22 1.217 125,706 +0 0.01% 152,967
2021-12-23 2021-12-21 1.217 125,706 +0 0.01% 152,967
2021-12-22 2021-12-20 1.217 125,706 +0 0.01% 152,967
2021-12-21 2021-12-17 1.227 125,706 +0 0.01% 154,286
2021-12-20 2021-12-16 1.217 125,706 +0 0.01% 152,967
2021-12-17 2021-12-15 1.227 125,706 +0 0.01% 154,286
2021-12-16 2021-12-14 1.217 125,706 +0 0.01% 152,967
2021-12-15 2021-12-13 1.238 125,706 +0 0.01% 155,604
2021-12-14 2021-12-10 1.446 125,706 +0 0.01% 181,786
2021-12-13 2021-12-09 1.458 125,706 +9,898 0.01% 183,218
2021-12-10 2021-12-08 1.423 115,808 +0 0.01% 164,835
2021-12-09 2021-12-07 1.423 115,808 +0 0.01% 164,835
2021-12-08 2021-12-06 1.423 115,808 +0 0.01% 164,835
2021-12-07 2021-12-03 1.412 115,808 +0 0.01% 163,517
2021-12-06 2021-12-02 1.412 115,808 +0 0.01% 163,517
2021-12-03 2021-12-01 1.435 115,808 +0 0.01% 166,154
2021-12-02 2021-11-30 1.446 115,808 +0 0.01% 167,473
2021-12-01 2021-11-29 1.435 115,808 +0 0.01% 166,154
2021-11-30 2021-11-26 1.435 115,808 +0 0.01% 166,154
2021-11-29 2021-11-25 1.423 115,808 +0 0.01% 164,835
2021-11-26 2021-11-24 1.378 115,808 +0 0.01% 159,561
2021-11-25 2021-11-23 1.378 115,808 +0 0.01% 159,561
2021-11-24 2021-11-22 1.366 115,808 +0 0.01% 158,242
2021-11-23 2021-11-19 1.332 115,808 +0 0.01% 154,286
2021-11-22 2021-11-18 1.275 115,808 +0 0.01% 147,692
2021-11-19 2021-11-17 1.298 115,808 +0 0.01% 150,330
2021-11-18 2021-11-16 1.275 115,808 +0 0.01% 147,692
2021-11-17 2021-11-15 1.253 115,808 +0 0.01% 145,055
2021-11-16 2021-11-12 1.150 115,808 +0 0.01% 133,187
2021-11-15 2021-11-11 1.150 115,808 +0 0.01% 133,187
2021-11-12 2021-11-10 1.161 115,808 +0 0.01% 134,506
2021-11-11 2021-11-09 1.161 115,808 +0 0.01% 134,506
2021-11-10 2021-11-08 1.173 115,808 +0 0.01% 135,824
2021-11-09 2021-11-05 1.173 115,808 +0 0.01% 135,824
2021-11-08 2021-11-04 1.173 115,808 +0 0.01% 135,824
2021-11-05 2021-11-03 1.161 115,808 +0 0.01% 134,506
2021-11-04 2021-11-02 1.173 115,808 +0 0.01% 135,824
2021-11-03 2021-11-01 1.161 115,808 +0 0.01% 134,506
2021-11-02 2021-10-29 1.184 115,808 +0 0.01% 137,143
2021-11-01 2021-10-28 1.173 115,808 +0 0.01% 135,824
2021-10-29 2021-10-27 1.173 115,808 +0 0.01% 135,824
2021-10-28 2021-10-26 1.173 115,808 +0 0.01% 135,824
2021-10-27 2021-10-25 1.173 115,808 +0 0.01% 135,824
2021-10-26 2021-10-22 1.173 115,808 +0 0.01% 135,824
2021-10-25 2021-10-21 1.161 115,808 +0 0.01% 134,506
2021-10-22 2021-10-20 1.161 115,808 +0 0.01% 134,506
2021-10-21 2021-10-19 1.161 115,808 +0 0.01% 134,506
2021-10-20 2021-10-18 1.161 115,808 +0 0.01% 134,506
2021-10-19 2021-10-15 1.161 115,808 +0 0.01% 134,506
2021-10-18 2021-10-12 1.161 115,808 +0 0.01% 134,506
2021-10-15 2021-10-11 1.173 115,808 +0 0.01% 135,824
2021-10-12 2021-10-08 1.173 115,808 +0 0.01% 135,824
2021-10-11 2021-10-07 1.173 115,808 +0 0.01% 135,824
2021-10-08 2021-10-06 1.150 115,808 +0 0.01% 133,187
2021-10-07 2021-10-05 1.150 115,808 +0 0.01% 133,187
2021-10-06 2021-10-04 1.127 115,808 +0 0.01% 130,550
2021-10-05 2021-09-30 1.150 115,808 +0 0.01% 133,187
2021-10-04 2021-09-29 1.173 115,808 +0 0.01% 135,824
2021-09-30 2021-09-28 1.150 115,808 +0 0.01% 133,187
2021-09-29 2021-09-27 1.173 115,808 +0 0.01% 135,824
2021-09-28 2021-09-24 1.173 115,808 +0 0.01% 135,824
2021-09-27 2021-09-23 1.173 115,808 +0 0.01% 135,824
2021-09-24 2021-09-21 1.173 115,808 +0 0.01% 135,824
2021-09-23 2021-09-20 1.173 115,808 +0 0.01% 135,824
2021-09-21 2021-09-17 1.173 115,808 +0 0.01% 135,824
2021-09-20 2021-09-16 1.161 115,808 +0 0.01% 134,506
2021-09-17 2021-09-15 1.196 115,808 +0 0.01% 138,462
2021-09-16 2021-09-14 1.196 115,808 +0 0.01% 138,462
2021-09-15 2021-09-13 1.196 115,808 +0 0.01% 138,462
2021-09-14 2021-09-10 1.161 115,808 +0 0.01% 134,506
2021-09-13 2021-09-09 1.230 115,808 +0 0.01% 142,418
2021-09-10 2021-09-08 1.218 115,808 +0 0.01% 141,099
2021-09-09 2021-09-07 1.173 115,808 +0 0.01% 135,824
2021-09-08 2021-09-06 1.116 115,808 +0 0.01% 129,231
2021-09-07 2021-09-03 1.093 115,808 +0 0.01% 126,593
2021-09-06 2021-09-02 1.082 115,808 +0 0.01% 125,275
2021-09-03 2021-09-01 1.082 115,808 +0 0.01% 125,275
2021-09-02 2021-08-31 1.059 115,808 +0 0.01% 122,637
2021-09-01 2021-08-30 1.025 115,808 +0 0.01% 118,681
2021-08-31 2021-08-27 1.036 115,808 +0 0.01% 120,000
2021-08-30 2021-08-26 1.036 115,808 +0 0.01% 120,000
2021-08-27 2021-08-25 1.059 115,808 +0 0.01% 122,637
2021-08-26 2021-08-24 1.048 115,808 +0 0.01% 121,319
2021-08-25 2021-08-23 1.059 115,808 +0 0.01% 122,637
2021-08-24 2021-08-20 1.036 115,808 +0 0.01% 120,000
2021-08-23 2021-08-19 1.036 115,808 +0 0.01% 120,000
2021-08-20 2021-08-18 1.048 115,808 +0 0.01% 121,319
2021-08-19 2021-08-17 1.048 115,808 +0 0.01% 121,319
2021-08-18 2021-08-16 1.048 115,808 +0 0.01% 121,319
2021-08-17 2021-08-13 1.059 115,808 +0 0.01% 122,637
2021-08-16 2021-08-12 1.070 115,808 +0 0.01% 123,956
2021-08-13 2021-08-11 1.048 115,808 +0 0.01% 121,319
2021-08-12 2021-08-10 1.070 115,808 +0 0.01% 123,956
2021-08-11 2021-08-09 1.070 115,808 +0 0.01% 123,956
2021-08-10 2021-08-06 1.070 115,808 +0 0.01% 123,956
2021-08-09 2021-08-05 1.070 115,808 +0 0.01% 123,956
2021-08-06 2021-08-04 1.059 115,808 +0 0.01% 122,637
2021-08-05 2021-08-03 1.059 115,808 +0 0.01% 122,637
2021-08-04 2021-08-02 1.059 115,808 +0 0.01% 122,637
2021-08-03 2021-07-30 1.048 115,808 +0 0.01% 121,319
2021-08-02 2021-07-29 1.059 115,808 +0 0.01% 122,637
2021-07-30 2021-07-28 1.025 115,808 +0 0.01% 118,681
2021-07-29 2021-07-27 1.082 115,808 +0 0.01% 125,275
2021-07-28 2021-07-26 1.082 115,808 +0 0.01% 125,275
2021-07-27 2021-07-23 1.093 115,808 +0 0.01% 126,593
2021-07-26 2021-07-22 1.093 115,808 +0 0.01% 126,593
2021-07-23 2021-07-21 1.082 115,808 +0 0.01% 125,275
2021-07-22 2021-07-20 1.082 115,808 +0 0.01% 125,275
2021-07-21 2021-07-19 1.093 115,808 +0 0.01% 126,593
2021-07-20 2021-07-16 1.082 115,808 +0 0.01% 125,275
2021-07-19 2021-07-15 1.082 115,808 +0 0.01% 125,275
2021-07-16 2021-07-14 1.036 115,808 +0 0.01% 120,000
2021-07-15 2021-07-13 1.070 115,808 +0 0.01% 123,956
2021-07-14 2021-07-12 1.082 115,808 +0 0.01% 125,275
2021-07-13 2021-07-09 1.070 115,808 +0 0.01% 123,956
2021-07-12 2021-07-08 1.059 115,808 +0 0.01% 122,637
2021-07-09 2021-07-07 1.070 115,808 +0 0.01% 123,956
2021-07-08 2021-07-06 1.070 115,808 +0 0.01% 123,956
2021-07-07 2021-07-05 1.116 115,808 +0 0.01% 129,231
2021-07-06 2021-07-02 1.116 115,808 +0 0.01% 129,231
2021-07-05 2021-06-30 1.139 115,808 +0 0.01% 131,868
2021-07-02 2021-06-29 1.139 115,808 +0 0.01% 131,868
2021-06-30 2021-06-28 1.139 115,808 +0 0.01% 131,868
2021-06-29 2021-06-25 1.139 115,808 +0 0.01% 131,868
2021-06-28 2021-06-24 1.139 115,808 +0 0.01% 131,868
2021-06-25 2021-06-23 1.139 115,808 +0 0.01% 131,868
2021-06-24 2021-06-22 1.139 115,808 +0 0.01% 131,868
2021-06-23 2021-06-21 1.139 115,808 +0 0.01% 131,868
2021-06-22 2021-06-18 1.139 115,808 +0 0.01% 131,868
2021-06-21 2021-06-17 1.139 115,808 +0 0.01% 131,868
2021-06-18 2021-06-16 1.139 115,808 +0 0.01% 131,868
2021-06-17 2021-06-15 1.161 115,808 +0 0.01% 134,506
2021-06-16 2021-06-11 1.184 115,808 +0 0.01% 137,143
2021-06-15 2021-06-10 1.127 115,808 +0 0.01% 130,550
2021-06-11 2021-06-09 1.127 115,808 +0 0.01% 130,550
2021-06-10 2021-06-08 1.139 115,808 +0 0.01% 131,868
2021-06-09 2021-06-07 1.139 115,808 +0 0.01% 131,868
2021-06-08 2021-06-04 1.139 115,808 +0 0.01% 131,868
2021-06-07 2021-06-03 1.139 115,808 +0 0.01% 131,868
2021-06-04 2021-06-02 1.150 115,808 +0 0.01% 133,187
2021-06-03 2021-06-01 1.150 115,808 +0 0.01% 133,187
2021-06-02 2021-05-31 1.139 115,808 +0 0.01% 131,868
2021-06-01 2021-05-28 1.150 115,808 +0 0.01% 133,187
2021-05-31 2021-05-27 1.150 115,808 +0 0.01% 133,187
2021-05-28 2021-05-26 1.150 115,808 +0 0.01% 133,187
2021-05-27 2021-05-25 1.150 115,808 +0 0.01% 133,187
2021-05-26 2021-05-24 1.139 115,808 +0 0.01% 131,868
2021-05-25 2021-05-21 1.116 115,808 +0 0.01% 129,231
2021-05-24 2021-05-20 1.196 115,808 +0 0.01% 138,462
2021-05-21 2021-05-18 1.196 115,808 +0 0.01% 138,462
2021-05-20 2021-05-17 1.150 115,808 +0 0.01% 133,187
2021-05-18 2021-05-14 1.207 115,808 +0 0.01% 139,780
2021-05-17 2021-05-13 1.139 115,808 +0 0.01% 131,868
2021-05-14 2021-05-12 1.161 115,808 +0 0.01% 134,506
2021-05-13 2021-05-11 1.161 115,808 +0 0.01% 134,506
2021-05-12 2021-05-10 1.161 115,808 +0 0.01% 134,506
2021-05-11 2021-05-07 1.173 115,808 +0 0.01% 135,824
2021-05-10 2021-05-06 1.207 115,808 +0 0.01% 139,780
2021-05-07 2021-05-05 1.218 115,808 +0 0.01% 141,099
2021-05-06 2021-05-04 1.218 115,808 +0 0.01% 141,099
2021-05-05 2021-05-03 1.218 115,808 +0 0.01% 141,099
2021-05-04 2021-04-30 1.230 115,808 +0 0.01% 142,418
2021-05-03 2021-04-29 1.230 115,808 +0 0.01% 142,418
2021-04-30 2021-04-28 1.230 115,808 +0 0.01% 142,418
2021-04-29 2021-04-27 1.241 115,808 +0 0.01% 143,736
2021-04-28 2021-04-26 1.253 115,808 +0 0.01% 145,055
2021-04-27 2021-04-23 1.253 115,808 +0 0.01% 145,055
2021-04-26 2021-04-22 1.275 115,808 +0 0.01% 147,692
2021-04-23 2021-04-21 1.241 115,808 +0 0.01% 143,736
2021-04-22 2021-04-20 1.241 115,808 +0 0.01% 143,736
2021-04-21 2021-04-19 1.275 115,808 +0 0.01% 147,692
2021-04-20 2021-04-16 1.264 115,808 +0 0.01% 146,374
2021-04-19 2021-04-15 1.275 115,808 +0 0.01% 147,692
2021-04-16 2021-04-14 1.287 115,808 +0 0.01% 149,011
2021-04-15 2021-04-13 1.264 115,808 +0 0.01% 146,374
2021-04-14 2021-04-12 1.309 115,808 +0 0.01% 151,648
2021-04-13 2021-04-09 1.309 115,808 +0 0.01% 151,648
2021-04-12 2021-04-08 1.298 115,808 +0 0.01% 150,330
2021-04-09 2021-04-07 1.287 115,808 +0 0.01% 149,011
2021-04-08 2021-04-01 1.309 115,808 +0 0.01% 151,648
2021-04-07 2021-03-31 1.309 115,808 +0 0.01% 151,648
2021-04-01 2021-03-30 1.321 115,808 +0 0.01% 152,967
2021-03-31 2021-03-29 1.332 115,808 +0 0.01% 154,286
2021-03-30 2021-03-26 1.332 115,808 +0 0.01% 154,286
2021-03-29 2021-03-25 1.309 115,808 +0 0.01% 151,648
2021-03-26 2021-03-24 1.309 115,808 +0 0.01% 151,648
2021-03-25 2021-03-23 1.321 115,808 +0 0.01% 152,967
2021-03-24 2021-03-22 1.332 115,808 +0 0.01% 154,286
2021-03-23 2021-03-19 1.332 115,808 +0 0.01% 154,286
2021-03-22 2021-03-18 1.332 115,808 +0 0.01% 154,286
2021-03-19 2021-03-17 1.332 115,808 +0 0.01% 154,286
2021-03-18 2021-03-16 1.332 115,808 +0 0.01% 154,286
2021-03-17 2021-03-15 1.332 115,808 +0 0.01% 154,286
2021-03-16 2021-03-12 1.344 115,808 +0 0.01% 155,604
2021-03-15 2021-03-11 1.344 115,808 +0 0.01% 155,604
2021-03-12 2021-03-10 1.344 115,808 +0 0.01% 155,604
2021-03-11 2021-03-09 1.321 115,808 +0 0.01% 152,967
2021-03-10 2021-03-08 1.332 115,808 +0 0.01% 154,286
2021-03-09 2021-03-05 1.332 115,808 +0 0.01% 154,286
2021-03-08 2021-03-04 1.344 115,808 +0 0.01% 155,604
2021-03-05 2021-03-03 1.344 115,808 +0 0.01% 155,604
2021-03-04 2021-03-02 1.355 115,808 +0 0.01% 156,923
2021-03-03 2021-03-01 1.366 115,808 +0 0.01% 158,242
2021-03-02 2021-02-26 1.355 115,808 +0 0.01% 156,923
2021-03-01 2021-02-25 1.366 115,808 +0 0.01% 158,242
2021-02-26 2021-02-24 1.355 115,808 +0 0.01% 156,923
2021-02-25 2021-02-23 1.378 115,808 +0 0.01% 159,561
2021-02-24 2021-02-22 1.366 115,808 +0 0.01% 158,242
2021-02-23 2021-02-19 1.355 115,808 +0 0.01% 156,923
2021-02-22 2021-02-18 1.332 115,808 +0 0.01% 154,286
2021-02-19 2021-02-17 1.344 115,808 +0 0.01% 155,604
2021-02-18 2021-02-16 1.355 115,808 +0 0.01% 156,923
2021-02-17 2021-02-11 1.366 115,808 +0 0.01% 158,242
2021-02-16 2021-02-09 1.378 115,808 +0 0.01% 159,561
2021-02-10 2021-02-08 1.366 115,808 +0 0.01% 158,242
2021-02-09 2021-02-05 1.378 115,808 +0 0.01% 159,561
2021-02-08 2021-02-04 1.355 115,808 +0 0.01% 156,923
2021-02-05 2021-02-03 1.344 115,808 +0 0.01% 155,604
2021-02-04 2021-02-02 1.332 115,808 +0 0.01% 154,286
2021-02-03 2021-02-01 1.309 115,808 +0 0.01% 151,648
2021-02-02 2021-01-29 1.298 115,808 +0 0.01% 150,330
2021-02-01 2021-01-28 1.298 115,808 +0 0.01% 150,330
2021-01-29 2021-01-27 1.275 115,808 +0 0.01% 147,692
2021-01-28 2021-01-26 1.287 115,808 +0 0.01% 149,011
2021-01-27 2021-01-25 1.230 115,808 +0 0.01% 142,418
2021-01-26 2021-01-22 1.116 115,808 +0 0.01% 129,231
2021-01-25 2021-01-21 0.991 115,808 +0 0.01% 114,725
2021-01-22 2021-01-20 0.991 115,808 +0 0.01% 114,725
2021-01-21 2021-01-19 0.888 115,808 +0 0.01% 102,857
2021-01-20 2021-01-18 0.877 115,808 +0 0.01% 101,539
2021-01-19 2021-01-15 0.877 115,808 +0 0.01% 101,539
2021-01-18 2021-01-14 0.877 115,808 +0 0.01% 101,539
2021-01-15 2021-01-13 0.877 115,808 +0 0.01% 101,539
2021-01-14 2021-01-12 0.865 115,808 +0 0.01% 100,220
2021-01-13 2021-01-11 0.877 115,808 +0 0.01% 101,539
2021-01-12 2021-01-08 0.877 115,808 +0 0.01% 101,539
2021-01-11 2021-01-07 0.877 115,808 +0 0.01% 101,539
2021-01-08 2021-01-06 0.877 115,808 +0 0.01% 101,539
2021-01-07 2021-01-05 0.877 115,808 +0 0.01% 101,539
2021-01-06 2021-01-04 0.888 115,808 +0 0.01% 102,857
2021-01-05 2020-12-31 0.877 115,808 +0 0.01% 101,539
2021-01-04 2020-12-29 0.877 115,808 +0 0.01% 101,539
2020-12-30 2020-12-28 0.888 115,808 +0 0.01% 102,857
2020-12-29 2020-12-24 0.877 115,808 +0 0.01% 101,539
2020-12-28 2020-12-22 0.877 115,808 +0 0.01% 101,539
2020-12-23 2020-12-21 0.888 115,808 +0 0.01% 102,857
2020-12-22 2020-12-18 0.888 115,808 +0 0.01% 102,857
2020-12-21 2020-12-17 0.888 115,808 +0 0.01% 102,857
2020-12-18 2020-12-16 0.865 115,808 +0 0.01% 100,220
2020-12-17 2020-12-15 0.877 115,808 +0 0.01% 101,539
2020-12-16 2020-12-14 0.888 115,808 +0 0.01% 102,857
2020-12-15 2020-12-11 0.888 115,808 +0 0.01% 102,857
2020-12-14 2020-12-10 0.888 115,808 +0 0.01% 102,857
2020-12-11 2020-12-09 0.888 115,808 +0 0.01% 102,857
2020-12-10 2020-12-08 0.888 115,808 +0 0.01% 102,857
2020-12-09 2020-12-07 0.900 115,808 +0 0.01% 104,176
2020-12-08 2020-12-04 0.911 115,808 +0 0.01% 105,495
2020-12-07 2020-12-03 0.900 115,808 +0 0.01% 104,176
2020-12-04 2020-12-02 0.900 115,808 +0 0.01% 104,176
2020-12-03 2020-12-01 0.888 115,808 +0 0.01% 102,857
2020-12-02 2020-11-30 0.888 115,808 +0 0.01% 102,857
2020-12-01 2020-11-27 0.934 115,808 +0 0.01% 108,132
2020-11-30 2020-11-26 0.945 115,808 +0 0.01% 109,451
2020-11-27 2020-11-25 0.945 115,808 +0 0.01% 109,451
2020-11-26 2020-11-24 0.945 115,808 +0 0.01% 109,451
2020-11-25 2020-11-23 0.945 115,808 +0 0.01% 109,451
2020-11-24 2020-11-20 0.956 115,808 +0 0.01% 110,769
2020-11-23 2020-11-19 0.956 115,808 +0 0.01% 110,769
2020-11-20 2020-11-18 0.956 115,808 +0 0.01% 110,769
2020-11-19 2020-11-17 0.956 115,808 +0 0.01% 110,769
2020-11-18 2020-11-16 0.956 115,808 +0 0.01% 110,769
2020-11-17 2020-11-13 0.956 115,808 +0 0.01% 110,769
2020-11-16 2020-11-12 0.956 115,808 +0 0.01% 110,769
2020-11-13 2020-11-11 0.956 115,808 +0 0.01% 110,769
2020-11-12 2020-11-10 0.956 115,808 +0 0.01% 110,769
2020-11-11 2020-11-09 0.956 115,808 +0 0.01% 110,769
2020-11-10 2020-11-06 0.968 115,808 +0 0.01% 112,088
2020-11-09 2020-11-05 0.968 115,808 +0 0.01% 112,088
2020-11-06 2020-11-04 0.968 115,808 +0 0.01% 112,088
2020-11-05 2020-11-03 0.968 115,808 +0 0.01% 112,088
2020-11-04 2020-11-02 0.956 115,808 +0 0.01% 110,769
2020-11-03 2020-10-30 0.945 115,808 +0 0.01% 109,451
2020-11-02 2020-10-29 0.945 115,808 +0 0.01% 109,451
2020-10-30 2020-10-28 0.979 115,808 +0 0.01% 113,407
2020-10-29 2020-10-27 0.968 115,808 +0 0.01% 112,088
2020-10-28 2020-10-23 0.991 115,808 +0 0.01% 114,725
2020-10-27 2020-10-22 0.991 115,808 +0 0.01% 114,725
2020-10-23 2020-10-21 0.979 115,808 +0 0.01% 113,407
2020-10-22 2020-10-20 0.979 115,808 +0 0.01% 113,407
2020-10-21 2020-10-19 0.968 115,808 +0 0.01% 112,088
2020-10-20 2020-10-16 0.968 115,808 +0 0.01% 112,088
2020-10-19 2020-10-15 0.968 115,808 +0 0.01% 112,088
2020-10-16 2020-10-14 0.991 115,808 +0 0.01% 114,725
2020-10-15 2020-10-12 0.968 115,808 +0 0.01% 112,088
2020-10-14 2020-10-09 0.968 115,808 +0 0.01% 112,088
2020-10-12 2020-10-08 0.968 115,808 +0 0.01% 112,088
2020-10-09 2020-10-07 0.968 115,808 +0 0.01% 112,088
2020-10-08 2020-10-06 0.968 115,808 +0 0.01% 112,088
2020-10-07 2020-10-05 0.968 115,808 +0 0.01% 112,088
2020-10-06 2020-09-30 0.968 115,808 +0 0.01% 112,088
2020-10-05 2020-09-29 0.945 115,808 +0 0.01% 109,451
2020-09-30 2020-09-28 0.968 115,808 +0 0.01% 112,088
2020-09-29 2020-09-25 0.934 115,808 +0 0.01% 108,132
2020-09-28 2020-09-24 0.956 115,808 +0 0.01% 110,769
2020-09-25 2020-09-23 0.968 115,808 +0 0.01% 112,088
2020-09-24 2020-09-22 0.968 115,808 +0 0.01% 112,088
2020-09-23 2020-09-21 0.979 115,808 +0 0.01% 113,407
2020-09-22 2020-09-18 0.968 115,808 +0 0.01% 112,088
2020-09-21 2020-09-17 0.968 115,808 +0 0.01% 112,088
2020-09-18 2020-09-16 0.968 115,808 +0 0.01% 112,088
2020-09-17 2020-09-15 1.002 115,808 +0 0.01% 116,044
2020-09-16 2020-09-14 0.991 115,808 +0 0.01% 114,725
2020-09-15 2020-09-11 0.991 115,808 +0 0.01% 114,725
2020-09-14 2020-09-10 0.979 115,808 +0 0.01% 113,407
2020-09-11 2020-09-09 0.979 115,808 +0 0.01% 113,407
2020-09-10 2020-09-08 0.979 115,808 +0 0.01% 113,407
2020-09-09 2020-09-07 0.979 115,808 +0 0.01% 113,407
2020-09-08 2020-09-04 0.979 115,808 +0 0.01% 113,407
2020-09-07 2020-09-03 0.991 115,808 +0 0.01% 114,725
2020-09-04 2020-09-02 1.002 115,808 +0 0.01% 116,044
2020-09-03 2020-09-01 0.991 115,808 +0 0.01% 114,725
2020-09-02 2020-08-31 0.991 115,808 +0 0.01% 114,725
2020-09-01 2020-08-28 0.979 115,808 +0 0.01% 113,407
2020-08-31 2020-08-27 1.002 115,808 +0 0.01% 116,044
2020-08-28 2020-08-26 0.968 115,808 +0 0.01% 112,088
2020-08-27 2020-08-25 0.979 115,808 +0 0.01% 113,407
2020-08-26 2020-08-24 0.991 115,808 +0 0.01% 114,725
2020-08-25 2020-08-21 0.991 115,808 +0 0.01% 114,725
2020-08-24 2020-08-20 0.979 115,808 +0 0.01% 113,407
2020-08-21 2020-08-19 0.991 115,808 +0 0.01% 114,725
2020-08-20 2020-08-18 0.979 115,808 +0 0.01% 113,407
2020-08-19 2020-08-17 0.979 115,808 +0 0.01% 113,407
2020-08-18 2020-08-14 0.979 115,808 +0 0.01% 113,407
2020-08-17 2020-08-13 0.968 115,808 +0 0.01% 112,088
2020-08-14 2020-08-12 0.979 115,808 +0 0.01% 113,407
2020-08-13 2020-08-11 0.968 115,808 +0 0.01% 112,088
2020-08-12 2020-08-10 0.979 115,808 +0 0.01% 113,407
2020-08-11 2020-08-07 0.979 115,808 +0 0.01% 113,407
2020-08-10 2020-08-06 0.968 115,808 +0 0.01% 112,088
2020-08-07 2020-08-05 0.979 115,808 +0 0.01% 113,407
2020-08-06 2020-08-04 0.979 115,808 +0 0.01% 113,407
2020-08-05 2020-08-03 0.979 115,808 +0 0.01% 113,407
2020-08-04 2020-07-31 0.991 115,808 +0 0.01% 114,725
2020-08-03 2020-07-30 1.002 115,808 +0 0.01% 116,044
2020-07-31 2020-07-29 1.002 115,808 +0 0.01% 116,044
2020-07-30 2020-07-28 1.002 115,808 +0 0.01% 116,044
2020-07-29 2020-07-27 0.991 115,808 +0 0.01% 114,725
2020-07-28 2020-07-24 1.013 115,808 +0 0.01% 117,363
2020-07-27 2020-07-23 1.025 115,808 +0 0.01% 118,681
2020-07-24 2020-07-22 1.025 115,808 +0 0.01% 118,681
2020-07-23 2020-07-21 1.025 115,808 +0 0.01% 118,681
2020-07-22 2020-07-20 1.013 115,808 +0 0.01% 117,363
2020-07-21 2020-07-17 1.025 115,808 +0 0.01% 118,681
2020-07-20 2020-07-16 1.059 115,808 +0 0.01% 122,637
2020-07-17 2020-07-15 1.153 115,808 +0 0.01% 133,549
2020-07-16 2020-07-14 1.153 115,808 +6,032 0.01% 133,549
2020-07-15 2020-07-13 1.165 109,776 +0 0.01% 127,912
2020-07-14 2020-07-10 1.141 109,776 +0 0.01% 125,274
2020-07-13 2020-07-09 1.153 109,776 +0 0.01% 126,593
2020-07-10 2020-07-08 1.153 109,776 +0 0.01% 126,593
2020-07-09 2020-07-07 1.153 109,776 +0 0.01% 126,593
2020-07-08 2020-07-06 1.153 109,776 +0 0.01% 126,593
2020-07-07 2020-07-03 1.153 109,776 +0 0.01% 126,593
2020-07-06 2020-07-02 1.141 109,776 +0 0.01% 125,274
2020-07-03 2020-06-30 1.117 109,776 +0 0.01% 122,637
2020-07-02 2020-06-29 1.093 109,776 +0 0.01% 120,000
2020-06-30 2020-06-26 1.057 109,776 +0 0.01% 116,044
2020-06-29 2020-06-24 1.069 109,776 +0 0.01% 117,362
2020-06-26 2020-06-23 1.069 109,776 +0 0.01% 117,362
2020-06-24 2020-06-22 1.057 109,776 +0 0.01% 116,044
2020-06-23 2020-06-19 1.081 109,776 +0 0.01% 118,681
2020-06-22 2020-06-18 1.081 109,776 +0 0.01% 118,681
2020-06-19 2020-06-17 1.093 109,776 +0 0.01% 120,000
2020-06-18 2020-06-16 1.093 109,776 +0 0.01% 120,000
2020-06-17 2020-06-15 1.093 109,776 +0 0.01% 120,000
2020-06-16 2020-06-12 1.093 109,776 +0 0.01% 120,000
2020-06-15 2020-06-11 1.105 109,776 +0 0.01% 121,318
2020-06-12 2020-06-10 1.105 109,776 +0 0.01% 121,318
2020-06-11 2020-06-09 1.129 109,776 +0 0.01% 123,956
2020-06-10 2020-06-08 1.129 109,776 +0 0.01% 123,956
2020-06-09 2020-06-05 1.093 109,776 +0 0.01% 120,000
2020-06-08 2020-06-04 1.117 109,776 +0 0.01% 122,637
2020-06-05 2020-06-03 1.093 109,776 +0 0.01% 120,000
2020-06-04 2020-06-02 1.117 109,776 +0 0.01% 122,637
2020-06-03 2020-06-01 1.105 109,776 +0 0.01% 121,318
2020-06-02 2020-05-29 1.093 109,776 +0 0.01% 120,000
2020-06-01 2020-05-28 1.105 109,776 +0 0.01% 121,318
2020-05-29 2020-05-27 1.105 109,776 +0 0.01% 121,318
2020-05-28 2020-05-26 1.129 109,776 +0 0.01% 123,956
2020-05-27 2020-05-25 1.105 109,776 +0 0.01% 121,318
2020-05-26 2020-05-22 1.141 109,776 +0 0.01% 125,274
2020-05-25 2020-05-21 1.177 109,776 +0 0.01% 129,230
2020-05-22 2020-05-20 1.201 109,776 +0 0.01% 131,868
2020-05-21 2020-05-19 1.201 109,776 +0 0.01% 131,868
2020-05-20 2020-05-18 1.165 109,776 +0 0.01% 127,912
2020-05-19 2020-05-15 1.165 109,776 +0 0.01% 127,912
2020-05-18 2020-05-14 1.165 109,776 +0 0.01% 127,912
2020-05-15 2020-05-13 1.189 109,776 +0 0.01% 130,549
2020-05-14 2020-05-12 1.189 109,776 +0 0.01% 130,549
2020-05-13 2020-05-11 1.189 109,776 +0 0.01% 130,549
2020-05-12 2020-05-08 1.117 109,776 +0 0.01% 122,637
2020-05-11 2020-05-07 1.045 109,776 +0 0.01% 114,725
2020-05-08 2020-05-06 1.045 109,776 +0 0.01% 114,725
2020-05-07 2020-05-05 1.045 109,776 +0 0.01% 114,725
2020-05-06 2020-05-04 1.009 109,776 +0 0.01% 110,769
2020-05-05 2020-04-29 1.093 109,776 +0 0.01% 120,000
2020-05-04 2020-04-28 1.105 109,776 +0 0.01% 121,318
2020-04-29 2020-04-27 1.069 109,776 +0 0.01% 117,362
2020-04-28 2020-04-24 1.045 109,776 +0 0.01% 114,725
2020-04-27 2020-04-23 1.069 109,776 +0 0.01% 117,362
2020-04-24 2020-04-22 1.033 109,776 +0 0.01% 113,406
2020-04-23 2020-04-21 1.081 109,776 +0 0.01% 118,681
2020-04-22 2020-04-20 1.081 109,776 +0 0.01% 118,681
2020-04-21 2020-04-17 1.105 109,776 +0 0.01% 121,318
2020-04-20 2020-04-16 1.081 109,776 +0 0.01% 118,681
2020-04-17 2020-04-15 1.081 109,776 +0 0.01% 118,681
2020-04-16 2020-04-14 1.105 109,776 +0 0.01% 121,318
2020-04-15 2020-04-09 1.105 109,776 +0 0.01% 121,318
2020-04-14 2020-04-08 1.105 109,776 +0 0.01% 121,318
2020-04-09 2020-04-07 1.105 109,776 +0 0.01% 121,318
2020-04-08 2020-04-06 1.081 109,776 +0 0.01% 118,681
2020-04-07 2020-04-03 1.081 109,776 +0 0.01% 118,681
2020-04-06 2020-04-02 1.081 109,776 +0 0.01% 118,681
2020-04-03 2020-04-01 1.117 109,776 +0 0.01% 122,637
2020-04-02 2020-03-31 1.081 109,776 +0 0.01% 118,681
2020-04-01 2020-03-30 1.105 109,776 +0 0.01% 121,318
2020-03-31 2020-03-27 1.117 109,776 +0 0.01% 122,637
2020-03-30 2020-03-26 1.081 109,776 +0 0.01% 118,681
2020-03-27 2020-03-25 1.081 109,776 +0 0.01% 118,681
2020-03-26 2020-03-24 1.045 109,776 +0 0.01% 114,725
2020-03-25 2020-03-23 1.069 109,776 +0 0.01% 117,362
2020-03-24 2020-03-20 1.081 109,776 +0 0.01% 118,681
2020-03-23 2020-03-19 1.069 109,776 +0 0.01% 117,362
2020-03-20 2020-03-18 1.153 109,776 +0 0.01% 126,593
2020-03-19 2020-03-17 1.189 109,776 +0 0.01% 130,549
2020-03-18 2020-03-16 1.201 109,776 +0 0.01% 131,868
2020-03-17 2020-03-13 1.201 109,776 +0 0.01% 131,868
2020-03-16 2020-03-12 1.225 109,776 +0 0.01% 134,505
2020-03-13 2020-03-11 1.237 109,776 +0 0.01% 135,824
2020-03-12 2020-03-10 1.261 109,776 +0 0.01% 138,461
2020-03-11 2020-03-09 1.249 109,776 +0 0.01% 137,142
2020-03-10 2020-03-06 1.309 109,776 +0 0.01% 143,736
2020-03-09 2020-03-05 1.309 109,776 +0 0.01% 143,736
2020-03-06 2020-03-04 1.297 109,776 +0 0.01% 142,417
2020-03-05 2020-03-03 1.321 109,776 +0 0.01% 145,055
2020-03-04 2020-03-02 1.297 109,776 +0 0.01% 142,417
2020-03-03 2020-02-28 1.261 109,776 +0 0.01% 138,461
2020-03-02 2020-02-27 1.381 109,776 +0 0.01% 151,648
2020-02-28 2020-02-26 1.309 109,776 +0 0.01% 143,736
2020-02-27 2020-02-25 1.309 109,776 +0 0.01% 143,736
2020-02-26 2020-02-24 1.321 109,776 +0 0.01% 145,055
2020-02-25 2020-02-21 1.369 109,776 +0 0.01% 150,329
2020-02-24 2020-02-20 1.357 109,776 +0 0.01% 149,011
2020-02-21 2020-02-19 1.369 109,776 +0 0.01% 150,329
2020-02-20 2020-02-18 1.345 109,776 +0 0.01% 147,692
2020-02-19 2020-02-17 1.357 109,776 +0 0.01% 149,011
2020-02-18 2020-02-14 1.357 109,776 +0 0.01% 149,011
2020-02-17 2020-02-13 1.357 109,776 +0 0.01% 149,011
2020-02-14 2020-02-12 1.357 109,776 +0 0.01% 149,011
2020-02-13 2020-02-11 1.357 109,776 +0 0.01% 149,011
2020-02-12 2020-02-10 1.357 109,776 +0 0.01% 149,011
2020-02-11 2020-02-07 1.381 109,776 +0 0.01% 151,648
2020-02-10 2020-02-06 1.369 109,776 +0 0.01% 150,329
2020-02-07 2020-02-05 1.369 109,776 +0 0.01% 150,329
2020-02-06 2020-02-04 1.393 109,776 +0 0.01% 152,967
2020-02-05 2020-02-03 1.345 109,776 +0 0.01% 147,692
2020-02-04 2020-01-31 1.345 109,776 +0 0.01% 147,692
2020-02-03 2020-01-30 1.345 109,776 +0 0.01% 147,692
2020-01-31 2020-01-29 1.369 109,776 +0 0.01% 150,329
2020-01-30 2020-01-24 1.393 109,776 +0 0.01% 152,967
2020-01-29 2020-01-22 1.393 109,776 +0 0.01% 152,967
2020-01-23 2020-01-21 1.393 109,776 +0 0.01% 152,967
2020-01-22 2020-01-20 1.417 109,776 +0 0.01% 155,604
2020-01-21 2020-01-17 1.417 109,776 +0 0.01% 155,604
2020-01-20 2020-01-16 1.405 109,776 +0 0.01% 154,285
2020-01-17 2020-01-15 1.417 109,776 +0 0.01% 155,604
2020-01-16 2020-01-14 1.417 109,776 +0 0.01% 155,604
2020-01-15 2020-01-13 1.417 109,776 +0 0.01% 155,604
2020-01-14 2020-01-10 1.417 109,776 +0 0.01% 155,604
2020-01-13 2020-01-09 1.429 109,776 +0 0.01% 156,923
2020-01-10 2020-01-08 1.417 109,776 +0 0.01% 155,604
2020-01-09 2020-01-07 1.429 109,776 +0 0.01% 156,923
2020-01-08 2020-01-06 1.429 109,776 +0 0.01% 156,923
2020-01-07 2020-01-03 1.429 109,776 +0 0.01% 156,923
2020-01-06 2020-01-02 1.417 109,776 +0 0.01% 155,604
2020-01-03 2019-12-31 1.441 109,776 +0 0.01% 158,241
2020-01-02 2019-12-27 1.441 109,776 +0 0.01% 158,241
2019-12-30 2019-12-24 1.417 109,776 +0 0.01% 155,604
2019-12-27 2019-12-20 1.405 109,776 +0 0.01% 154,285
2019-12-23 2019-12-19 1.405 109,776 +0 0.01% 154,285
2019-12-20 2019-12-18 1.405 109,776 +0 0.01% 154,285
2019-12-19 2019-12-17 1.405 109,776 +0 0.01% 154,285
2019-12-18 2019-12-16 1.393 109,776 +0 0.01% 152,967
2019-12-17 2019-12-13 1.381 109,776 +0 0.01% 151,648
2019-12-16 2019-12-12 1.381 109,776 +0 0.01% 151,648
2019-12-13 2019-12-11 1.442 109,776 +0 0.01% 158,345
2019-12-12 2019-12-10 1.442 109,776 +2,815 0.01% 158,345
2019-12-11 2019-12-09 1.455 106,961 +0 0.01% 155,604
2019-12-10 2019-12-06 1.442 106,961 +0 0.01% 154,285
2019-12-09 2019-12-05 1.442 106,961 +0 0.01% 154,285
2019-12-06 2019-12-04 1.442 106,961 +0 0.01% 154,285
2019-12-05 2019-12-03 1.455 106,961 +0 0.01% 155,604
2019-12-04 2019-12-02 1.442 106,961 +0 0.01% 154,285
2019-12-03 2019-11-29 1.455 106,961 +0 0.01% 155,604
2019-12-02 2019-11-28 1.492 106,961 +0 0.01% 159,560
2019-11-29 2019-11-27 1.504 106,961 +0 0.01% 160,878
2019-11-28 2019-11-26 1.492 106,961 +0 0.01% 159,560
2019-11-27 2019-11-25 1.492 106,961 +0 0.01% 159,560
2019-11-26 2019-11-22 1.492 106,961 +0 0.01% 159,560
2019-11-25 2019-11-21 1.504 106,961 +0 0.01% 160,878
2019-11-22 2019-11-20 1.504 106,961 +0 0.01% 160,878
2019-11-21 2019-11-19 1.541 106,961 +0 0.01% 164,834
2019-11-20 2019-11-18 1.492 106,961 +0 0.01% 159,560
2019-11-19 2019-11-15 1.479 106,961 +0 0.01% 158,241
2019-11-18 2019-11-14 1.479 106,961 +0 0.01% 158,241
2019-11-15 2019-11-13 1.504 106,961 +0 0.01% 160,878
2019-11-14 2019-11-12 1.504 106,961 +0 0.01% 160,878
2019-11-13 2019-11-11 1.504 106,961 +0 0.01% 160,878
2019-11-12 2019-11-08 1.726 106,961 +0 0.01% 184,614
2019-11-11 2019-11-07 1.726 106,961 +0 0.01% 184,614
2019-11-08 2019-11-06 1.726 106,961 +0 0.01% 184,614
2019-11-07 2019-11-05 1.714 106,961 +0 0.01% 183,296
2019-11-06 2019-11-04 1.775 106,961 +0 0.01% 189,889
2019-11-05 2019-11-01 1.726 106,961 +0 0.01% 184,614
2019-11-04 2019-10-31 1.812 106,961 +0 0.01% 193,845
2019-11-01 2019-10-30 1.726 106,961 +0 0.01% 184,614
2019-10-31 2019-10-29 1.726 106,961 +0 0.01% 184,614
2019-10-30 2019-10-28 1.726 106,961 +0 0.01% 184,614
2019-10-29 2019-10-25 1.751 106,961 +0 0.01% 187,252
2019-10-28 2019-10-24 1.726 106,961 +0 0.01% 184,614
2019-10-25 2019-10-23 1.689 106,961 +0 0.01% 180,658
2019-10-24 2019-10-22 1.689 106,961 +0 0.01% 180,658
2019-10-23 2019-10-21 1.689 106,961 +0 0.01% 180,658
2019-10-22 2019-10-18 1.701 106,961 +0 0.01% 181,977
2019-10-21 2019-10-17 1.726 106,961 +0 0.01% 184,614
2019-10-18 2019-10-16 1.726 106,961 +0 0.01% 184,614
2019-10-17 2019-10-15 1.726 106,961 +0 0.01% 184,614
2019-10-16 2019-10-14 1.726 106,961 +0 0.01% 184,614
2019-10-15 2019-10-11 1.763 106,961 +0 0.01% 188,571
2019-10-14 2019-10-10 1.751 106,961 +0 0.01% 187,252
2019-10-11 2019-10-09 1.751 106,961 +0 0.01% 187,252
2019-10-10 2019-10-08 1.775 106,961 +0 0.01% 189,889
2019-10-09 2019-10-04 1.763 106,961 +0 0.01% 188,571
2019-10-08 2019-10-03 1.812 106,961 +0 0.01% 193,845
2019-10-04 2019-10-02 1.788 106,961 +0 0.01% 191,208
2019-10-03 2019-09-30 1.788 106,961 +0 0.01% 191,208
2019-10-02 2019-09-27 1.788 106,961 +0 0.01% 191,208
2019-09-30 2019-09-26 1.812 106,961 +0 0.01% 193,845
2019-09-27 2019-09-25 1.788 106,961 +0 0.01% 191,208
2019-09-26 2019-09-24 1.788 106,961 +0 0.01% 191,208
2019-09-25 2019-09-23 1.775 106,961 +0 0.01% 189,889
2019-09-24 2019-09-20 1.775 106,961 +0 0.01% 189,889
2019-09-23 2019-09-19 1.738 106,961 +0 0.01% 185,933
2019-09-20 2019-09-18 1.775 106,961 +0 0.01% 189,889
2019-09-19 2019-09-17 1.775 106,961 +0 0.01% 189,889
2019-09-18 2019-09-16 1.775 106,961 +0 0.01% 189,889
2019-09-17 2019-09-13 1.763 106,961 +0 0.01% 188,571
2019-09-16 2019-09-12 1.726 106,961 +0 0.01% 184,614
2019-09-13 2019-09-11 1.714 106,961 +0 0.01% 183,296
2019-09-12 2019-09-10 1.689 106,961 +0 0.01% 180,658
2019-09-11 2019-09-09 1.677 106,961 +0 0.01% 179,340
2019-09-10 2019-09-06 1.640 106,961 +0 0.01% 175,384
2019-09-09 2019-09-05 1.664 106,961 +0 0.01% 178,021
2019-09-06 2019-09-04 1.615 106,961 +0 0.01% 172,746
2019-09-05 2019-09-03 1.529 106,961 +0 0.01% 163,516
2019-09-04 2019-09-02 1.529 106,961 +0 0.01% 163,516
2019-09-03 2019-08-30 1.529 106,961 +0 0.01% 163,516
2019-09-02 2019-08-29 1.529 106,961 +0 0.01% 163,516
2019-08-30 2019-08-28 1.553 106,961 +0 0.01% 166,153
2019-08-29 2019-08-27 1.553 106,961 +0 0.01% 166,153
2019-08-28 2019-08-26 1.516 106,961 +0 0.01% 162,197
2019-08-27 2019-08-23 1.516 106,961 +0 0.01% 162,197
2019-08-26 2019-08-22 1.529 106,961 +0 0.01% 163,516
2019-08-23 2019-08-21 1.516 106,961 +0 0.01% 162,197
2019-08-22 2019-08-20 1.541 106,961 +0 0.01% 164,834
2019-08-21 2019-08-19 1.541 106,961 +0 0.01% 164,834
2019-08-20 2019-08-16 1.492 106,961 +0 0.01% 159,560
2019-08-19 2019-08-15 1.467 106,961 +0 0.01% 156,922
2019-08-16 2019-08-14 1.566 106,961 +0 0.01% 167,472
2019-08-15 2019-08-13 1.566 106,961 +0 0.01% 167,472
2019-08-14 2019-08-12 1.677 106,961 +0 0.01% 179,340
2019-08-13 2019-08-09 1.751 106,961 +0 0.01% 187,252
2019-08-12 2019-08-08 1.775 106,961 +0 0.01% 189,889
2019-08-09 2019-08-07 1.714 106,961 +0 0.01% 183,296
2019-08-08 2019-08-06 1.615 106,961 +0 0.01% 172,746
2019-08-07 2019-08-05 1.800 106,961 +0 0.01% 192,527
2019-08-06 2019-08-02 1.862 106,961 +0 0.01% 199,120
2019-08-05 2019-08-01 1.923 106,961 +0 0.01% 205,713
2019-08-02 2019-07-31 1.973 106,961 +0 0.01% 210,988
2019-08-01 2019-07-30 1.997 106,961 +0 0.01% 213,625
2019-07-31 2019-07-29 1.985 106,961 +0 0.01% 212,307
2019-07-30 2019-07-26 2.010 106,961 +0 0.01% 214,944
2019-07-29 2019-07-25 1.997 106,961 +0 0.01% 213,625
2019-07-26 2019-07-24 2.010 106,961 +0 0.01% 214,944
2019-07-25 2019-07-23 2.047 106,961 +0 0.01% 218,900
2019-07-24 2019-07-22 2.034 106,961 +0 0.01% 217,581
2019-07-23 2019-07-19 2.047 106,961 +0 0.01% 218,900
2019-07-22 2019-07-18 2.071 106,961 +0 0.01% 221,537
2019-07-19 2019-07-17 2.071 106,961 +0 0.01% 221,537
2019-07-18 2019-07-16 2.071 106,961 +0 0.01% 221,537
2019-07-17 2019-07-15 2.390 106,961 +0 0.01% 255,628
2019-07-16 2019-07-12 2.416 106,961 +7,091 0.01% 258,452
2019-07-15 2019-07-11 2.403 99,870 +0 0.01% 240,000
2019-07-12 2019-07-10 2.390 99,870 +0 0.01% 238,681
2019-07-11 2019-07-09 2.390 99,870 +0 0.01% 238,681
2019-07-10 2019-07-08 2.403 99,870 +0 0.01% 240,000
2019-07-09 2019-07-05 2.403 99,870 +0 0.01% 240,000
2019-07-08 2019-07-04 2.416 99,870 +0 0.01% 241,318
2019-07-05 2019-07-03 2.403 99,870 +0 0.01% 240,000
2019-07-04 2019-07-02 2.403 99,870 +0 0.01% 240,000
2019-07-03 2019-06-28 2.430 99,870 +0 0.01% 242,637
2019-07-02 2019-06-27 2.390 99,870 +0 0.01% 238,681
2019-06-28 2019-06-26 2.271 99,870 +0 0.01% 226,813
2019-06-27 2019-06-25 2.245 99,870 +0 0.01% 224,176
2019-06-26 2019-06-24 2.258 99,870 +0 0.01% 225,494
2019-06-25 2019-06-21 2.258 99,870 +0 0.01% 225,494
2019-06-24 2019-06-20 2.258 99,870 +0 0.01% 225,494
2019-06-21 2019-06-19 2.231 99,870 +0 0.01% 222,857
2019-06-20 2019-06-18 2.205 99,870 +0 0.01% 220,219
2019-06-19 2019-06-17 2.218 99,870 +0 0.01% 221,538
2019-06-18 2019-06-14 2.311 99,870 +0 0.01% 230,769
2019-06-17 2019-06-13 2.350 99,870 +0 0.01% 234,725
2019-06-14 2019-06-12 2.390 99,870 +0 0.01% 238,681
2019-06-13 2019-06-11 2.390 99,870 +0 0.01% 238,681
2019-06-12 2019-06-10 2.390 99,870 +0 0.01% 238,681
2019-06-11 2019-06-06 2.377 99,870 +0 0.01% 237,362
2019-06-10 2019-06-05 2.350 99,870 +0 0.01% 234,725
2019-06-06 2019-06-04 2.377 99,870 +0 0.01% 237,362
2019-06-05 2019-06-03 2.377 99,870 +0 0.01% 237,362
2019-06-04 2019-05-31 2.390 99,870 +0 0.01% 238,681
2019-06-03 2019-05-30 2.416 99,870 +0 0.01% 241,318
2019-05-31 2019-05-29 2.430 99,870 +0 0.01% 242,637
2019-05-30 2019-05-28 2.443 99,870 +0 0.01% 243,956
2019-05-29 2019-05-27 2.416 99,870 +0 0.01% 241,318
2019-05-28 2019-05-24 2.456 99,870 +0 0.01% 245,274
2019-05-27 2019-05-23 2.443 99,870 +0 0.01% 243,956
2019-05-24 2019-05-22 2.443 99,870 +0 0.01% 243,956
2019-05-23 2019-05-21 2.443 99,870 +0 0.01% 243,956
2019-05-22 2019-05-20 2.443 99,870 +0 0.01% 243,956
2019-05-21 2019-05-17 2.443 99,870 +0 0.01% 243,956
2019-05-20 2019-05-16 2.456 99,870 +0 0.01% 245,274
2019-05-17 2019-05-15 2.443 99,870 +0 0.01% 243,956
2019-05-16 2019-05-14 2.443 99,870 +0 0.01% 243,956
2019-05-15 2019-05-10 2.456 99,870 +0 0.01% 245,274
2019-05-14 2019-05-09 2.443 99,870 +0 0.01% 243,956
2019-05-10 2019-05-08 2.430 99,870 +0 0.01% 242,637
2019-05-09 2019-05-07 2.496 99,870 +0 0.01% 249,230
2019-05-08 2019-05-06 2.496 99,870 +0 0.01% 249,230
2019-05-07 2019-05-03 2.548 99,870 +0 0.01% 254,505
2019-05-06 2019-05-02 2.562 99,870 +0 0.01% 255,824
2019-05-03 2019-04-30 2.548 99,870 +0 0.01% 254,505
2019-05-02 2019-04-29 2.548 99,870 +0 0.01% 254,505
2019-04-30 2019-04-26 2.575 99,870 +0 0.01% 257,142
2019-04-29 2019-04-25 2.575 99,870 +0 0.01% 257,142
2019-04-26 2019-04-24 2.575 99,870 +0 0.01% 257,142
2019-04-25 2019-04-23 2.562 99,870 +0 0.01% 255,824
2019-04-24 2019-04-18 2.588 99,870 +0 0.01% 258,461
2019-04-23 2019-04-17 2.614 99,870 +0 0.01% 261,099
2019-04-18 2019-04-16 2.588 99,870 +0 0.01% 258,461
2019-04-17 2019-04-15 2.601 99,870 +0 0.01% 259,780
2019-04-16 2019-04-12 2.601 99,870 +0 0.01% 259,780
2019-04-15 2019-04-11 2.614 99,870 +0 0.01% 261,099
2019-04-12 2019-04-10 2.614 99,870 +0 0.01% 261,099
2019-04-11 2019-04-09 2.614 99,870 +0 0.01% 261,099
2019-04-10 2019-04-08 2.614 99,870 +0 0.01% 261,099
2019-04-09 2019-04-04 2.628 99,870 +0 0.01% 262,417
2019-04-08 2019-04-03 2.628 99,870 +0 0.01% 262,417
2019-04-04 2019-04-02 2.628 99,870 +0 0.01% 262,417
2019-04-03 2019-04-01 2.654 99,870 +0 0.01% 265,055
2019-04-02 2019-03-29 2.628 99,870 +0 0.01% 262,417
2019-04-01 2019-03-28 2.614 99,870 +0 0.01% 261,099
2019-03-29 2019-03-27 2.614 99,870 +0 0.01% 261,099
2019-03-28 2019-03-26 2.614 99,870 +0 0.01% 261,099
2019-03-27 2019-03-25 2.614 99,870 +0 0.01% 261,099
2019-03-26 2019-03-22 2.628 99,870 +0 0.01% 262,417
2019-03-25 2019-03-21 2.641 99,870 +0 0.01% 263,736
2019-03-22 2019-03-20 2.641 99,870 +0 0.01% 263,736
2019-03-21 2019-03-19 2.654 99,870 +0 0.01% 265,055
2019-03-20 2019-03-18 2.680 99,870 +0 0.01% 267,692
2019-03-19 2019-03-15 2.680 99,870 +0 0.01% 267,692
2019-03-18 2019-03-14 2.694 99,870 +0 0.01% 269,011
2019-03-15 2019-03-13 2.694 99,870 +0 0.01% 269,011
2019-03-14 2019-03-12 2.707 99,870 +0 0.01% 270,329
2019-03-13 2019-03-11 2.707 99,870 +0 0.01% 270,329
2019-03-12 2019-03-08 2.720 99,870 +0 0.01% 271,648
2019-03-11 2019-03-07 2.746 99,870 +0 0.01% 274,285
2019-03-08 2019-03-06 2.773 99,870 +0 0.01% 276,923
2019-03-07 2019-03-05 2.773 99,870 +0 0.01% 276,923
2019-03-06 2019-03-04 2.773 99,870 +0 0.01% 276,923
2019-03-05 2019-03-01 2.773 99,870 +0 0.01% 276,923
2019-03-04 2019-02-28 2.773 99,870 +0 0.01% 276,923
2019-03-01 2019-02-27 2.773 99,870 +0 0.01% 276,923
2019-02-28 2019-02-26 2.773 99,870 +0 0.01% 276,923
2019-02-27 2019-02-25 2.786 99,870 +0 0.01% 278,241
2019-02-26 2019-02-22 2.812 99,870 +0 0.01% 280,879
2019-02-25 2019-02-21 2.826 99,870 +0 0.01% 282,197
2019-02-22 2019-02-20 2.799 99,870 +0 0.01% 279,560
2019-02-21 2019-02-19 2.812 99,870 +0 0.01% 280,879
2019-02-20 2019-02-18 2.812 99,870 +0 0.01% 280,879
2019-02-19 2019-02-15 2.826 99,870 +0 0.01% 282,197
2019-02-18 2019-02-14 2.826 99,870 +0 0.01% 282,197
2019-02-15 2019-02-13 2.826 99,870 +0 0.01% 282,197
2019-02-14 2019-02-12 2.826 99,870 +0 0.01% 282,197
2019-02-13 2019-02-11 2.799 99,870 +0 0.01% 279,560
2019-02-12 2019-02-08 2.799 99,870 +0 0.01% 279,560
2019-02-11 2019-02-04 2.786 99,870 +0 0.01% 278,241
2019-02-08 2019-01-31 2.773 99,870 +0 0.01% 276,923
2019-02-01 2019-01-30 2.773 99,870 +0 0.01% 276,923
2019-01-31 2019-01-29 2.760 99,870 +0 0.01% 275,604
2019-01-30 2019-01-28 2.760 99,870 +0 0.01% 275,604
2019-01-29 2019-01-25 2.773 99,870 +0 0.01% 276,923
2019-01-28 2019-01-24 2.773 99,870 +0 0.01% 276,923
2019-01-25 2019-01-23 2.733 99,870 +0 0.01% 272,967
2019-01-24 2019-01-22 2.773 99,870 +0 0.01% 276,923
2019-01-23 2019-01-21 2.773 99,870 +0 0.01% 276,923
2019-01-22 2019-01-18 2.786 99,870 +0 0.01% 278,241
2019-01-21 2019-01-17 2.773 99,870 +0 0.01% 276,923
2019-01-18 2019-01-16 2.773 99,870 +0 0.01% 276,923
2019-01-17 2019-01-15 2.773 99,870 +0 0.01% 276,923
2019-01-16 2019-01-14 2.746 99,870 +0 0.01% 274,285
2019-01-15 2019-01-11 2.773 99,870 +0 0.01% 276,923
2019-01-14 2019-01-10 2.760 99,870 +0 0.01% 275,604
2019-01-11 2019-01-09 2.760 99,870 +0 0.01% 275,604
2019-01-10 2019-01-08 2.760 99,870 +0 0.01% 275,604
2019-01-09 2019-01-07 2.760 99,870 +0 0.01% 275,604
2019-01-08 2019-01-04 2.760 99,870 +0 0.01% 275,604
2019-01-07 2019-01-03 2.760 99,870 +0 0.01% 275,604
2019-01-04 2019-01-02 2.773 99,870 +0 0.01% 276,923
2019-01-03 2018-12-31 2.826 99,870 +0 0.01% 282,197
2019-01-02 2018-12-27 2.839 99,870 +0 0.01% 283,516
2018-12-28 2018-12-24 2.852 99,870 +0 0.01% 284,835
2018-12-27 2018-12-20 2.826 99,870 +0 0.01% 282,197
2018-12-21 2018-12-19 2.865 99,870 +0 0.01% 286,153
2018-12-20 2018-12-18 2.878 99,870 +0 0.01% 287,472
2018-12-19 2018-12-17 2.892 99,870 +0 0.01% 288,791
2018-12-18 2018-12-14 3.175 99,870 +0 0.01% 317,082
2018-12-17 2018-12-13 3.189 99,870 +4,342 0.01% 318,461
2018-12-14 2018-12-12 3.161 95,528 +0 0.01% 301,978
2018-12-13 2018-12-11 3.175 95,528 +0 0.01% 303,297
2018-12-12 2018-12-10 3.147 95,528 +0 0.01% 300,659
2018-12-11 2018-12-07 3.189 95,528 +0 0.01% 304,616
2018-12-10 2018-12-06 3.189 95,528 +0 0.01% 304,616
2018-12-07 2018-12-05 3.230 95,528 +0 0.01% 308,572
2018-12-06 2018-12-04 3.244 95,528 +0 0.01% 309,890
2018-12-05 2018-12-03 3.230 95,528 +0 0.01% 308,572
2018-12-04 2018-11-30 3.216 95,528 +0 0.01% 307,253
2018-12-03 2018-11-29 3.189 95,528 +0 0.01% 304,616
2018-11-30 2018-11-28 3.216 95,528 +0 0.01% 307,253
2018-11-29 2018-11-27 3.216 95,528 +0 0.01% 307,253
2018-11-28 2018-11-26 3.230 95,528 +0 0.01% 308,572
2018-11-27 2018-11-23 3.203 95,528 +0 0.01% 305,934
2018-11-26 2018-11-22 3.203 95,528 +0 0.01% 305,934
2018-11-23 2018-11-21 3.216 95,528 +0 0.01% 307,253
2018-11-22 2018-11-20 3.203 95,528 +0 0.01% 305,934
2018-11-21 2018-11-19 3.230 95,528 +0 0.01% 308,572
2018-11-20 2018-11-16 3.203 95,528 +0 0.01% 305,934
2018-11-19 2018-11-15 3.175 95,528 +0 0.01% 303,297
2018-11-16 2018-11-14 3.175 95,528 +0 0.01% 303,297
2018-11-15 2018-11-13 3.189 95,528 +0 0.01% 304,616
2018-11-14 2018-11-12 3.216 95,528 +0 0.01% 307,253
2018-11-13 2018-11-09 3.230 95,528 +0 0.01% 308,572
2018-11-12 2018-11-08 3.244 95,528 +0 0.01% 309,890
2018-11-09 2018-11-07 3.244 95,528 +0 0.01% 309,890
2018-11-08 2018-11-06 3.161 95,528 +0 0.01% 301,978
2018-11-07 2018-11-05 3.134 95,528 +0 0.01% 299,341
2018-11-06 2018-11-02 3.161 95,528 +0 0.01% 301,978
2018-11-05 2018-11-01 3.134 95,528 +0 0.01% 299,341
2018-11-02 2018-10-31 3.092 95,528 +0 0.01% 295,385
2018-11-01 2018-10-30 3.147 95,528 +0 0.01% 300,659
2018-10-31 2018-10-29 3.134 95,528 +0 0.01% 299,341
2018-10-30 2018-10-26 3.120 95,528 +0 0.01% 298,022
2018-10-29 2018-10-25 3.120 95,528 +0 0.01% 298,022
2018-10-26 2018-10-24 3.147 95,528 +0 0.01% 300,659
2018-10-25 2018-10-23 3.147 95,528 +0 0.01% 300,659
2018-10-24 2018-10-22 3.161 95,528 +0 0.01% 301,978
2018-10-23 2018-10-19 3.147 95,528 +0 0.01% 300,659
2018-10-22 2018-10-18 3.147 95,528 +0 0.01% 300,659
2018-10-19 2018-10-16 3.147 95,528 +0 0.01% 300,659
2018-10-18 2018-10-15 3.161 95,528 +0 0.01% 301,978
2018-10-16 2018-10-12 3.161 95,528 +0 0.01% 301,978
2018-10-15 2018-10-11 3.175 95,528 +0 0.01% 303,297
2018-10-12 2018-10-10 3.203 95,528 +0 0.01% 305,934
2018-10-11 2018-10-09 3.189 95,528 +0 0.01% 304,616
2018-10-10 2018-10-08 3.203 95,528 +0 0.01% 305,934
2018-10-09 2018-10-05 3.244 95,528 +0 0.01% 309,890
2018-10-08 2018-10-04 3.230 95,528 +0 0.01% 308,572
2018-10-05 2018-10-03 3.230 95,528 +0 0.01% 308,572
2018-10-04 2018-10-02 3.230 95,528 +0 0.01% 308,572
2018-10-03 2018-09-28 3.244 95,528 +0 0.01% 309,890
2018-10-02 2018-09-27 3.244 95,528 +0 0.01% 309,890
2018-09-28 2018-09-26 3.244 95,528 +0 0.01% 309,890
2018-09-27 2018-09-24 3.244 95,528 +0 0.01% 309,890
2018-09-26 2018-09-21 3.244 95,528 +0 0.01% 309,890
2018-09-24 2018-09-20 3.272 95,528 +0 0.01% 312,528
2018-09-21 2018-09-19 3.230 95,528 +0 0.01% 308,572
2018-09-20 2018-09-18 3.106 95,528 +0 0.01% 296,703
2018-09-19 2018-09-17 3.065 95,528 +0 0.01% 292,747
2018-09-18 2018-09-14 3.078 95,528 +0 0.01% 294,066
2018-09-17 2018-09-13 3.092 95,528 +0 0.01% 295,385
2018-09-14 2018-09-12 3.078 95,528 +0 0.01% 294,066
2018-09-13 2018-09-11 3.092 95,528 +0 0.01% 295,385
2018-09-12 2018-09-10 3.092 95,528 +0 0.01% 295,385
2018-09-11 2018-09-07 3.092 95,528 +0 0.01% 295,385
2018-09-10 2018-09-06 3.092 95,528 +0 0.01% 295,385
2018-09-07 2018-09-05 3.092 95,528 +0 0.01% 295,385
2018-09-06 2018-09-04 3.092 95,528 +0 0.01% 295,385
2018-09-05 2018-09-03 3.065 95,528 +0 0.01% 292,747
2018-09-04 2018-08-31 3.120 95,528 +0 0.01% 298,022
2018-09-03 2018-08-30 3.120 95,528 +0 0.01% 298,022
2018-08-31 2018-08-29 3.134 95,528 +0 0.01% 299,341
2018-08-30 2018-08-28 3.134 95,528 +0 0.01% 299,341
2018-08-29 2018-08-27 3.147 95,528 +0 0.01% 300,659
2018-08-28 2018-08-24 3.134 95,528 +0 0.01% 299,341
2018-08-27 2018-08-23 3.175 95,528 +0 0.01% 303,297
2018-08-24 2018-08-22 3.120 95,528 +0 0.01% 298,022
2018-08-23 2018-08-21 3.147 95,528 +0 0.01% 300,659
2018-08-22 2018-08-20 3.147 95,528 +0 0.01% 300,659
2018-08-21 2018-08-17 3.120 95,528 +0 0.01% 298,022
2018-08-20 2018-08-16 3.161 95,528 +0 0.01% 301,978
2018-08-17 2018-08-15 3.189 95,528 +0 0.01% 304,616
2018-08-16 2018-08-14 3.230 95,528 +0 0.01% 308,572
2018-08-15 2018-08-13 3.285 95,528 +0 0.01% 313,846
2018-08-14 2018-08-10 3.299 95,528 +0 0.01% 315,165
2018-08-13 2018-08-09 3.299 95,528 +0 0.01% 315,165
2018-08-10 2018-08-08 3.299 95,528 +0 0.01% 315,165
2018-08-09 2018-08-07 3.299 95,528 +0 0.01% 315,165
2018-08-08 2018-08-06 3.272 95,528 +0 0.01% 312,528
2018-08-07 2018-08-03 3.285 95,528 +0 0.01% 313,846
2018-08-06 2018-08-02 3.313 95,528 +0 0.01% 316,484
2018-08-03 2018-08-01 3.354 95,528 +0 0.01% 320,440
2018-08-02 2018-07-31 3.368 95,528 +0 0.01% 321,758
2018-08-01 2018-07-30 3.368 95,528 +0 0.01% 321,758
2018-07-31 2018-07-27 3.299 95,528 +0 0.01% 315,165
2018-07-30 2018-07-26 3.244 95,528 +0 0.01% 309,890
2018-07-27 2018-07-25 3.285 95,528 +0 0.01% 313,846
2018-07-26 2018-07-24 3.272 95,528 +0 0.01% 312,528
2018-07-25 2018-07-23 3.244 95,528 +0 0.01% 309,890
2018-07-24 2018-07-20 3.244 95,528 +0 0.01% 309,890
2018-07-23 2018-07-19 3.258 95,528 +0 0.01% 311,209
2018-07-20 2018-07-18 3.285 95,528 +0 0.01% 313,846
2018-07-19 2018-07-17 3.313 95,528 +0 0.01% 316,484
2018-07-18 2018-07-16 3.680 95,528 +0 0.01% 351,554
2018-07-17 2018-07-13 3.666 95,528 +4,513 0.01% 350,170
2018-07-16 2018-07-12 3.666 91,015 +0 0.01% 333,627
2018-07-13 2018-07-11 3.666 91,015 +0 0.01% 333,627
2018-07-12 2018-07-10 3.695 91,015 +0 0.01% 336,264
2018-07-11 2018-07-09 3.651 91,015 +0 0.01% 332,308
2018-07-10 2018-07-06 3.637 91,015 +0 0.01% 330,990
2018-07-09 2018-07-05 3.651 91,015 +0 0.01% 332,308
2018-07-06 2018-07-04 3.724 91,015 +0 0.01% 338,902
2018-07-05 2018-07-03 3.695 91,015 +0 0.01% 336,264
2018-07-04 2018-06-29 3.753 91,015 +0 0.01% 341,539
2018-07-03 2018-06-28 3.724 91,015 +0 0.01% 338,902
2018-06-29 2018-06-27 3.782 91,015 +0 0.01% 344,176
2018-06-28 2018-06-26 3.767 91,015 +0 0.01% 342,858
2018-06-27 2018-06-25 3.796 91,015 +0 0.01% 345,495
2018-06-26 2018-06-22 3.796 91,015 +0 0.01% 345,495
2018-06-25 2018-06-21 3.854 91,015 +0 0.01% 350,770
2018-06-22 2018-06-20 3.897 91,015 +0 0.01% 354,726
2018-06-21 2018-06-19 3.912 91,015 +0 0.01% 356,045
2018-06-20 2018-06-15 3.926 91,015 +0 0.01% 357,363
2018-06-19 2018-06-14 3.955 91,015 +0 0.01% 360,001
2018-06-15 2018-06-13 3.984 91,015 +0 0.01% 362,638
2018-06-14 2018-06-12 4.013 91,015 +0 0.01% 365,275
2018-06-13 2018-06-11 3.970 91,015 +0 0.01% 361,319
2018-06-12 2018-06-08 3.984 91,015 +0 0.01% 362,638
2018-06-11 2018-06-07 4.013 91,015 +0 0.01% 365,275
2018-06-08 2018-06-06 4.028 91,015 +0 0.01% 366,594
2018-06-07 2018-06-05 4.042 91,015 +0 0.01% 367,913
2018-06-06 2018-06-04 4.071 91,015 +0 0.01% 370,550
2018-06-05 2018-06-01 4.115 91,015 +0 0.01% 374,506
2018-06-04 2018-05-31 3.984 91,015 +0 0.01% 362,638
2018-06-01 2018-05-30 4.173 91,015 +0 0.01% 379,781
2018-05-31 2018-05-29 4.187 91,015 +0 0.01% 381,100
2018-05-30 2018-05-28 4.202 91,015 +0 0.01% 382,418
2018-05-29 2018-05-25 4.202 91,015 +0 0.01% 382,418
2018-05-28 2018-05-24 4.202 91,015 +0 0.01% 382,418
2018-05-25 2018-05-23 4.202 91,015 +0 0.01% 382,418
2018-05-24 2018-05-21 4.202 91,015 +0 0.01% 382,418
2018-05-23 2018-05-18 4.202 91,015 +0 0.01% 382,418
2018-05-21 2018-05-17 4.202 91,015 +0 0.01% 382,418
2018-05-18 2018-05-16 4.202 91,015 +0 0.01% 382,418
2018-05-17 2018-05-15 4.202 91,015 +0 0.01% 382,418
2018-05-16 2018-05-14 4.158 91,015 +0 0.01% 378,462
2018-05-15 2018-05-11 4.129 91,015 +0 0.01% 375,825
2018-05-14 2018-05-10 4.100 91,015 +0 0.01% 373,188
2018-05-11 2018-05-09 4.100 91,015 +0 0.01% 373,188
2018-05-10 2018-05-08 4.071 91,015 +0 0.01% 370,550
2018-05-09 2018-05-07 4.086 91,015 +0 0.01% 371,869
2018-05-08 2018-05-04 4.013 91,015 +0 0.01% 365,275
2018-05-07 2018-05-03 4.013 91,015 +0 0.01% 365,275
2018-05-04 2018-05-02 4.013 91,015 +0 0.01% 365,275
2018-05-03 2018-04-30 4.013 91,015 +0 0.01% 365,275
2018-05-02 2018-04-27 4.013 91,015 +0 0.01% 365,275
2018-04-30 2018-04-26 4.028 91,015 +0 0.01% 366,594
2018-04-27 2018-04-25 4.042 91,015 +0 0.01% 367,913
2018-04-26 2018-04-24 4.013 91,015 +0 0.01% 365,275
2018-04-25 2018-04-23 4.057 91,015 +0 0.01% 369,231
2018-04-24 2018-04-20 4.071 91,015 +0 0.01% 370,550
2018-04-23 2018-04-19 4.071 91,015 +0 0.01% 370,550
2018-04-20 2018-04-18 3.955 91,015 +0 0.01% 360,001
2018-04-19 2018-04-17 3.984 91,015 +0 0.01% 362,638
2018-04-18 2018-04-16 4.013 91,015 +0 0.01% 365,275
2018-04-17 2018-04-13 3.999 91,015 +0 0.01% 363,957
2018-04-16 2018-04-12 3.999 91,015 +0 0.01% 363,957
2018-04-13 2018-04-11 3.970 91,015 +0 0.01% 361,319
2018-04-12 2018-04-10 3.941 91,015 +0 0.01% 358,682
2018-04-11 2018-04-09 3.912 91,015 +0 0.01% 356,045
2018-04-10 2018-04-06 3.796 91,015 +0 0.01% 345,495
2018-04-09 2018-04-04 3.724 91,015 +0 0.01% 338,902
2018-04-06 2018-04-03 3.695 91,015 +0 0.01% 336,264
2018-04-04 2018-03-29 3.724 91,015 +0 0.01% 338,902
2018-04-03 2018-03-28 3.738 91,015 +0 0.01% 340,220
2018-03-29 2018-03-27 3.738 91,015 +0 0.01% 340,220
2018-03-28 2018-03-26 3.695 91,015 +0 0.01% 336,264
2018-03-27 2018-03-23 3.680 91,015 +0 0.01% 334,946
2018-03-26 2018-03-22 3.724 91,015 +0 0.01% 338,902
2018-03-23 2018-03-21 3.753 91,015 +0 0.01% 341,539
2018-03-22 2018-03-20 3.753 91,015 +0 0.01% 341,539
2018-03-21 2018-03-19 3.753 91,015 +0 0.01% 341,539
2018-03-20 2018-03-16 3.767 91,015 +0 0.01% 342,858
2018-03-19 2018-03-15 3.767 91,015 +0 0.01% 342,858
2018-03-16 2018-03-14 3.767 91,015 +0 0.01% 342,858
2018-03-15 2018-03-13 3.767 91,015 +0 0.01% 342,858
2018-03-14 2018-03-12 3.767 91,015 +0 0.01% 342,858
2018-03-13 2018-03-09 3.767 91,015 +0 0.01% 342,858
2018-03-12 2018-03-08 3.767 91,015 +0 0.01% 342,858
2018-03-09 2018-03-07 3.753 91,015 +0 0.01% 341,539
2018-03-08 2018-03-06 3.767 91,015 +0 0.01% 342,858
2018-03-07 2018-03-05 3.724 91,015 +0 0.01% 338,902
2018-03-06 2018-03-02 3.767 91,015 +0 0.01% 342,858
2018-03-05 2018-03-01 3.782 91,015 +0 0.01% 344,176
2018-03-02 2018-02-28 3.782 91,015 +0 0.01% 344,176
2018-03-01 2018-02-27 3.825 91,015 +0 0.01% 348,133
2018-02-28 2018-02-26 3.811 91,015 +0 0.01% 346,814
2018-02-27 2018-02-23 3.839 91,015 +0 0.01% 349,451
2018-02-26 2018-02-22 3.839 91,015 +0 0.01% 349,451
2018-02-23 2018-02-21 3.868 91,015 +0 0.01% 352,089
2018-02-22 2018-02-20 3.767 91,015 +0 0.01% 342,858
2018-02-21 2018-02-15 3.796 91,015 +0 0.01% 345,495
2018-02-20 2018-02-13 3.738 91,015 +0 0.01% 340,220
2018-02-14 2018-02-12 3.695 91,015 +0 0.01% 336,264
2018-02-13 2018-02-09 3.753 91,015 +0 0.01% 341,539
2018-02-12 2018-02-08 3.811 91,015 +0 0.01% 346,814
2018-02-09 2018-02-07 3.767 91,015 +0 0.01% 342,858
2018-02-08 2018-02-06 3.753 91,015 +0 0.01% 341,539
2018-02-07 2018-02-05 3.868 91,015 +0 0.01% 352,089
2018-02-06 2018-02-02 3.897 91,015 +0 0.01% 354,726
2018-02-05 2018-02-01 3.955 91,015 +0 0.01% 360,001
2018-02-02 2018-01-31 3.970 91,015 +0 0.01% 361,319
2018-02-01 2018-01-30 3.970 91,015 +0 0.01% 361,319
2018-01-31 2018-01-29 3.984 91,015 +0 0.01% 362,638
2018-01-30 2018-01-26 3.970 91,015 +0 0.01% 361,319
2018-01-29 2018-01-25 3.912 91,015 +0 0.01% 356,045
2018-01-26 2018-01-24 3.941 91,015 +0 0.01% 358,682
2018-01-25 2018-01-23 3.941 91,015 +0 0.01% 358,682
2018-01-24 2018-01-22 3.970 91,015 +0 0.01% 361,319
2018-01-23 2018-01-19 3.999 91,015 +0 0.01% 363,957
2018-01-22 2018-01-18 4.013 91,015 +0 0.01% 365,275
2018-01-19 2018-01-17 4.028 91,015 +0 0.01% 366,594
2018-01-18 2018-01-16 3.941 91,015 +0 0.01% 358,682
2018-01-17 2018-01-15 3.912 91,015 +0 0.01% 356,045
2018-01-16 2018-01-12 3.926 91,015 +0 0.01% 357,363
2018-01-15 2018-01-11 3.883 91,015 +0 0.01% 353,407
2018-01-12 2018-01-10 3.941 91,015 +0 0.01% 358,682
2018-01-11 2018-01-09 3.926 91,015 +0 0.01% 357,363
2018-01-10 2018-01-08 3.926 91,015 +0 0.01% 357,363
2018-01-09 2018-01-05 3.941 91,015 +0 0.01% 358,682
2018-01-08 2018-01-04 3.941 91,015 +0 0.01% 358,682
2018-01-05 2018-01-03 3.970 91,015 +0 0.01% 361,319
2018-01-04 2018-01-02 3.970 91,015 +0 0.01% 361,319
2018-01-03 2017-12-29 3.984 91,015 +0 0.01% 362,638
2018-01-02 2017-12-28 4.013 91,015 +0 0.01% 365,275
2017-12-29 2017-12-27 3.999 91,015 +0 0.01% 363,957
2017-12-28 2017-12-22 3.984 91,015 +0 0.01% 362,638
2017-12-27 2017-12-21 3.984 91,015 +0 0.01% 362,638
2017-12-22 2017-12-20 3.984 91,015 +0 0.01% 362,638
2017-12-21 2017-12-19 3.984 91,015 +0 0.01% 362,638
2017-12-20 2017-12-18 3.955 91,015 +0 0.01% 360,001
2017-12-19 2017-12-15 3.984 91,015 +0 0.01% 362,638
2017-12-18 2017-12-14 4.028 91,015 +0 0.01% 366,594
2017-12-15 2017-12-13 4.028 91,015 +0 0.01% 366,594
2017-12-14 2017-12-12 4.028 91,015 +0 0.01% 366,594
2017-12-13 2017-12-11 4.042 91,015 +0 0.01% 367,913
2017-12-12 2017-12-08 4.352 91,015 +0 0.01% 396,076
2017-12-11 2017-12-07 4.292 91,015 +3,139 0.01% 390,613
2017-12-08 2017-12-06 4.322 87,876 +0 0.01% 379,779
2017-12-07 2017-12-05 4.352 87,876 +0 0.01% 382,416
2017-12-06 2017-12-04 4.352 87,876 +0 0.01% 382,416
2017-12-05 2017-12-01 4.352 87,876 +0 0.01% 382,416
2017-12-04 2017-11-30 4.352 87,876 +0 0.01% 382,416
2017-12-01 2017-11-29 4.367 87,876 +0 0.01% 383,735
2017-11-30 2017-11-28 4.322 87,876 +0 0.01% 379,779
2017-11-29 2017-11-27 4.292 87,876 +0 0.01% 377,141
2017-11-28 2017-11-24 4.337 87,876 +0 0.01% 381,097
2017-11-27 2017-11-23 4.367 87,876 +0 0.01% 383,735
2017-11-24 2017-11-22 4.322 87,876 +0 0.01% 379,779
2017-11-23 2017-11-21 4.322 87,876 +0 0.01% 379,779
2017-11-22 2017-11-20 4.307 87,876 +0 0.01% 378,460
2017-11-21 2017-11-17 4.322 87,876 +0 0.01% 379,779
2017-11-20 2017-11-16 4.307 87,876 +0 0.01% 378,460
2017-11-17 2017-11-15 4.322 87,876 +0 0.01% 379,779
2017-11-16 2017-11-14 4.352 87,876 +0 0.01% 382,416
2017-11-15 2017-11-13 4.352 87,876 +0 0.01% 382,416
2017-11-14 2017-11-10 4.352 87,876 +0 0.01% 382,416
2017-11-13 2017-11-09 4.367 87,876 +0 0.01% 383,735
2017-11-10 2017-11-08 4.322 87,876 +0 0.01% 379,779
2017-11-09 2017-11-07 4.322 87,876 +0 0.01% 379,779
2017-11-08 2017-11-06 4.322 87,876 +0 0.01% 379,779
2017-11-07 2017-11-03 4.367 87,876 +0 0.01% 383,735
2017-11-06 2017-11-02 4.352 87,876 +0 0.01% 382,416
2017-11-03 2017-11-01 4.352 87,876 +0 0.01% 382,416
2017-11-02 2017-10-31 4.352 87,876 +0 0.01% 382,416
2017-11-01 2017-10-30 4.352 87,876 +0 0.01% 382,416
2017-10-31 2017-10-27 4.382 87,876 +0 0.01% 385,053
2017-10-30 2017-10-26 4.337 87,876 +0 0.01% 381,097
2017-10-27 2017-10-25 4.352 87,876 +0 0.01% 382,416
2017-10-26 2017-10-24 4.352 87,876 +0 0.01% 382,416
2017-10-25 2017-10-23 4.352 87,876 +0 0.01% 382,416
2017-10-24 2017-10-20 4.412 87,876 +0 0.01% 387,691
2017-10-23 2017-10-19 4.397 87,876 +0 0.01% 386,372
2017-10-20 2017-10-18 4.427 87,876 +0 0.01% 389,009
2017-10-19 2017-10-17 4.442 87,876 +0 0.01% 390,328
2017-10-18 2017-10-16 4.442 87,876 +0 0.01% 390,328
2017-10-17 2017-10-13 4.427 87,876 +0 0.01% 389,009
2017-10-16 2017-10-12 4.442 87,876 +0 0.01% 390,328
2017-10-13 2017-10-11 4.442 87,876 +0 0.01% 390,328
2017-10-12 2017-10-10 4.442 87,876 +0 0.01% 390,328
2017-10-11 2017-10-09 4.412 87,876 +0 0.01% 387,691
2017-10-10 2017-10-06 4.412 87,876 +0 0.01% 387,691
2017-10-09 2017-10-04 4.442 87,876 +0 0.01% 390,328
2017-10-06 2017-10-03 4.412 87,876 +0 0.01% 387,691
2017-10-04 2017-09-29 4.397 87,876 +0 0.01% 386,372
2017-10-03 2017-09-28 4.382 87,876 +0 0.01% 385,053
2017-09-29 2017-09-27 4.382 87,876 +0 0.01% 385,053
2017-09-28 2017-09-26 4.367 87,876 +0 0.01% 383,735
2017-09-27 2017-09-25 4.367 87,876 +0 0.01% 383,735
2017-09-26 2017-09-22 4.412 87,876 +0 0.01% 387,691
2017-09-25 2017-09-21 4.442 87,876 +0 0.01% 390,328
2017-09-22 2017-09-20 4.412 87,876 +0 0.01% 387,691
2017-09-21 2017-09-19 4.382 87,876 +0 0.01% 385,053
2017-09-20 2017-09-18 4.382 87,876 +0 0.01% 385,053
2017-09-19 2017-09-15 4.367 87,876 +0 0.01% 383,735
2017-09-18 2017-09-14 4.352 87,876 +0 0.01% 382,416
2017-09-15 2017-09-13 4.352 87,876 +0 0.01% 382,416
2017-09-14 2017-09-12 4.367 87,876 +0 0.01% 383,735
2017-09-13 2017-09-11 4.397 87,876 +0 0.01% 386,372
2017-09-12 2017-09-08 4.382 87,876 +0 0.01% 385,053
2017-09-11 2017-09-07 4.382 87,876 +0 0.01% 385,053
2017-09-08 2017-09-06 4.367 87,876 +0 0.01% 383,735
2017-09-07 2017-09-05 4.397 87,876 +0 0.01% 386,372
2017-09-06 2017-09-04 4.397 87,876 +0 0.01% 386,372
2017-09-05 2017-09-01 4.412 87,876 +0 0.01% 387,691
2017-09-04 2017-08-31 4.382 87,876 +0 0.01% 385,053
2017-09-01 2017-08-30 4.397 87,876 +0 0.01% 386,372
2017-08-31 2017-08-29 4.412 87,876 +0 0.01% 387,691
2017-08-30 2017-08-28 4.442 87,876 +0 0.01% 390,328
2017-08-29 2017-08-25 4.457 87,876 +0 0.01% 391,647
2017-08-28 2017-08-24 4.457 87,876 +0 0.01% 391,647
2017-08-25 2017-08-22 4.397 87,876 +0 0.01% 386,372
2017-08-24 2017-08-21 4.382 87,876 +0 0.01% 385,053
2017-08-22 2017-08-18 4.382 87,876 +0 0.01% 385,053
2017-08-21 2017-08-17 4.749 87,876 +0 0.01% 417,352
2017-08-18 2017-08-16 4.781 87,876 +3,469 0.01% 420,098
2017-08-17 2017-08-15 4.765 84,407 +0 0.01% 402,195
2017-08-16 2017-08-14 4.796 84,407 +0 0.01% 404,832
2017-08-15 2017-08-11 4.734 84,407 +0 0.01% 399,558
2017-08-14 2017-08-10 4.796 84,407 +0 0.01% 404,832
2017-08-11 2017-08-09 4.796 84,407 +0 0.01% 404,832
2017-08-10 2017-08-08 4.796 84,407 +0 0.01% 404,832
2017-08-09 2017-08-07 4.781 84,407 +0 0.01% 403,514
2017-08-08 2017-08-04 4.812 84,407 +0 0.01% 406,151
2017-08-07 2017-08-03 4.812 84,407 +0 0.01% 406,151
2017-08-04 2017-08-02 4.796 84,407 +0 0.01% 404,832
2017-08-03 2017-08-01 4.812 84,407 +0 0.01% 406,151
2017-08-02 2017-07-31 4.765 84,407 +0 0.01% 402,195
2017-08-01 2017-07-28 4.812 84,407 +0 0.01% 406,151
2017-07-31 2017-07-27 4.812 84,407 +0 0.01% 406,151
2017-07-28 2017-07-26 4.781 84,407 +0 0.01% 403,514
2017-07-27 2017-07-25 4.749 84,407 +0 0.01% 400,876
2017-07-26 2017-07-24 4.765 84,407 +0 0.01% 402,195
2017-07-25 2017-07-21 4.749 84,407 +0 0.01% 400,876
2017-07-24 2017-07-20 4.781 84,407 +0 0.01% 403,514
2017-07-21 2017-07-19 4.781 84,407 +0 0.01% 403,514
2017-07-20 2017-07-18 4.796 84,407 +0 0.01% 404,832
2017-07-19 2017-07-17 4.812 84,407 +0 0.01% 406,151
2017-07-18 2017-07-14 4.781 84,407 +0 0.01% 403,514
2017-07-17 2017-07-13 4.796 84,407 +0 0.01% 404,832
2017-07-14 2017-07-12 4.827 84,407 +0 0.01% 407,470
2017-07-13 2017-07-11 4.781 84,407 +0 0.01% 403,514
2017-07-12 2017-07-10 4.765 84,407 +0 0.01% 402,195
2017-07-11 2017-07-07 4.781 84,407 +0 0.01% 403,514
2017-07-10 2017-07-06 4.843 84,407 +0 0.01% 408,788
2017-07-07 2017-07-05 4.874 84,407 +0 0.01% 411,426
2017-07-06 2017-07-04 4.874 84,407 +0 0.01% 411,426
2017-07-05 2017-07-03 4.843 84,407 +0 0.01% 408,788
2017-07-04 2017-06-30 4.859 84,407 +0 0.01% 410,107
2017-07-03 2017-06-29 4.827 84,407 +0 0.01% 407,470
2017-06-30 2017-06-28 4.812 84,407 +0 0.01% 406,151
2017-06-29 2017-06-27 4.843 84,407 +0 0.01% 408,788
2017-06-28 2017-06-26 4.874 84,407 +0 0.01% 411,426
2017-06-27 2017-06-23 4.859 84,407 +0 0.01% 410,107
2017-06-26 2017-06-22 4.890 84,407 +0 0.01% 412,744
2017-06-23 2017-06-21 4.890 84,407 +0 0.01% 412,744
2017-06-22 2017-06-20 4.890 84,407 +0 0.01% 412,744
2017-06-21 2017-06-19 4.874 84,407 +0 0.01% 411,426
2017-06-20 2017-06-16 4.859 84,407 +0 0.01% 410,107
2017-06-19 2017-06-15 4.874 84,407 +0 0.01% 411,426
2017-06-16 2017-06-14 4.843 84,407 +0 0.01% 408,788
2017-06-15 2017-06-13 4.843 84,407 +0 0.01% 408,788
2017-06-14 2017-06-12 4.843 84,407 +0 0.01% 408,788
2017-06-13 2017-06-09 4.890 84,407 +0 0.01% 412,744
2017-06-12 2017-06-08 4.890 84,407 +0 0.01% 412,744
2017-06-09 2017-06-07 4.859 84,407 +0 0.01% 410,107
2017-06-08 2017-06-06 4.874 84,407 +0 0.01% 411,426
2017-06-07 2017-06-05 4.827 84,407 +0 0.01% 407,470
2017-06-06 2017-06-02 4.859 84,407 +0 0.01% 410,107
2017-06-05 2017-06-01 4.859 84,407 +0 0.01% 410,107
2017-06-02 2017-05-31 4.827 84,407 +0 0.01% 407,470
2017-06-01 2017-05-29 4.843 84,407 +0 0.01% 408,788
2017-05-31 2017-05-26 4.827 84,407 +0 0.01% 407,470
2017-05-29 2017-05-25 4.843 84,407 +0 0.01% 408,788
2017-05-26 2017-05-24 4.874 84,407 +0 0.01% 411,426
2017-05-25 2017-05-23 4.827 84,407 +0 0.01% 407,470
2017-05-24 2017-05-22 4.906 84,407 +0 0.01% 414,063
2017-05-23 2017-05-19 5.031 84,407 +0 0.01% 424,612
2017-05-22 2017-05-18 5.062 84,407 +0 0.01% 427,250
2017-05-19 2017-05-17 5.031 84,407 +0 0.01% 424,612
2017-05-18 2017-05-16 4.999 84,407 +0 0.01% 421,975
2017-05-17 2017-05-15 4.999 84,407 +0 0.01% 421,975
2017-05-16 2017-05-12 5.015 84,407 +0 0.01% 423,294
2017-05-15 2017-05-11 4.984 84,407 +0 0.01% 420,656
2017-05-12 2017-05-10 4.968 84,407 +0 0.01% 419,338
2017-05-11 2017-05-09 4.984 84,407 +0 0.01% 420,656
2017-05-10 2017-05-08 4.952 84,407 +0 0.01% 418,019
2017-05-09 2017-05-05 4.874 84,407 +0 0.01% 411,426
2017-05-08 2017-05-04 4.874 84,407 +0 0.01% 411,426
2017-05-05 2017-05-02 4.796 84,407 +0 0.01% 404,832
2017-05-04 2017-04-28 4.749 84,407 +0 0.01% 400,876
2017-05-02 2017-04-27 4.749 84,407 +0 0.01% 400,876
2017-04-28 2017-04-26 4.765 84,407 +0 0.01% 402,195
2017-04-27 2017-04-25 4.765 84,407 +0 0.01% 402,195
2017-04-26 2017-04-24 4.765 84,407 +0 0.01% 402,195
2017-04-25 2017-04-21 4.765 84,407 +0 0.01% 402,195
2017-04-24 2017-04-20 4.796 84,407 +0 0.01% 404,832
2017-04-21 2017-04-19 4.781 84,407 +0 0.01% 403,514
2017-04-20 2017-04-18 4.812 84,407 +0 0.01% 406,151
2017-04-19 2017-04-13 4.874 84,407 +0 0.01% 411,426
2017-04-18 2017-04-12 4.874 84,407 +0 0.01% 411,426
2017-04-13 2017-04-11 4.874 84,407 +0 0.01% 411,426
2017-04-12 2017-04-10 4.921 84,407 +0 0.01% 415,382
2017-04-11 2017-04-07 4.843 84,407 +0 0.01% 408,788
2017-04-10 2017-04-06 4.843 84,407 +0 0.01% 408,788
2017-04-07 2017-04-05 4.843 84,407 +0 0.01% 408,788
2017-04-06 2017-04-03 4.890 84,407 +0 0.01% 412,744
2017-04-05 2017-03-31 4.921 84,407 +0 0.01% 415,382
2017-04-03 2017-03-30 4.921 84,407 +0 0.01% 415,382
2017-03-31 2017-03-29 4.890 84,407 +0 0.01% 412,744
2017-03-30 2017-03-28 4.921 84,407 +0 0.01% 415,382
2017-03-29 2017-03-27 4.921 84,407 +0 0.01% 415,382
2017-03-28 2017-03-24 4.968 84,407 +0 0.01% 419,338
2017-03-27 2017-03-23 4.999 84,407 +0 0.01% 421,975
2017-03-24 2017-03-22 4.984 84,407 +0 0.01% 420,656
2017-03-23 2017-03-21 5.015 84,407 +0 0.01% 423,294
2017-03-22 2017-03-20 4.968 84,407 +0 0.01% 419,338
2017-03-21 2017-03-17 5.062 84,407 +0 0.01% 427,250
2017-03-20 2017-03-16 5.109 84,407 +0 0.01% 431,206
2017-03-17 2017-03-15 5.077 84,407 +0 0.01% 428,568
2017-03-16 2017-03-14 5.093 84,407 +0 0.01% 429,887
2017-03-15 2017-03-13 5.077 84,407 +0 0.01% 428,568
2017-03-14 2017-03-10 5.093 84,407 +0 0.01% 429,887
2017-03-13 2017-03-09 5.109 84,407 +0 0.01% 431,206
2017-03-10 2017-03-08 5.156 84,407 +0 0.01% 435,162
2017-03-09 2017-03-07 5.109 84,407 +0 0.01% 431,206
2017-03-08 2017-03-06 5.077 84,407 +0 0.01% 428,568
2017-03-07 2017-03-03 5.093 84,407 +0 0.01% 429,887
2017-03-06 2017-03-02 5.140 84,407 +0 0.01% 433,843
2017-03-03 2017-03-01 5.077 84,407 +0 0.01% 428,568
2017-03-02 2017-02-28 5.140 84,407 +0 0.01% 433,843
2017-03-01 2017-02-27 5.156 84,407 +0 0.01% 435,162
2017-02-28 2017-02-24 5.202 84,407 +0 0.01% 439,118
2017-02-27 2017-02-23 5.218 84,407 +0 0.01% 440,437
2017-02-24 2017-02-22 5.202 84,407 +0 0.01% 439,118
2017-02-23 2017-02-21 5.202 84,407 +0 0.01% 439,118
2017-02-22 2017-02-20 5.093 84,407 +0 0.01% 429,887
2017-02-21 2017-02-17 5.093 84,407 +0 0.01% 429,887
2017-02-20 2017-02-16 5.124 84,407 +0 0.01% 432,524
2017-02-17 2017-02-15 5.062 84,407 +0 0.01% 427,250
2017-02-16 2017-02-14 4.827 84,407 +0 0.01% 407,470
2017-02-15 2017-02-13 4.781 84,407 +0 0.01% 403,514
2017-02-14 2017-02-10 4.812 84,407 +0 0.01% 406,151
2017-02-13 2017-02-09 4.781 84,407 +0 0.01% 403,514
2017-02-10 2017-02-08 4.781 84,407 +0 0.01% 403,514
2017-02-09 2017-02-07 4.734 84,407 +0 0.01% 399,558
2017-02-08 2017-02-06 4.749 84,407 +0 0.01% 400,876
2017-02-07 2017-02-03 4.734 84,407 +0 0.01% 399,558
2017-02-06 2017-02-02 4.702 84,407 +0 0.01% 396,920
2017-02-03 2017-02-01 4.812 84,407 -5,761 0.01% 406,151
2017-02-01 2017-01-25 5.093 90,168 +89,912 0.02% 459,228
2016-12-09 2016-12-07 5.566 256 +7 0.00% 1,425
2016-08-19 2016-08-17 5.475 249 +16 0.00% 1,363
2015-12-10 2015-12-08 5.978 233 +7 0.00% 1,393
2015-08-21 2015-08-19 7.612 226 +11 0.00% 1,720
2014-12-12 2014-12-10 8.082 215 +12 0.00% 1,738
2014-08-22 2014-08-20 9.858 203 +20 0.00% 2,001
2013-12-27 2013-12-20 6.529 183 -91 0.00% 1,195
2013-12-20 2013-12-18 6.529 274 +91 0.00% 1,789
2013-12-16 2013-12-12 6.727 183 +4 0.00% 1,231
2013-08-22 2013-08-20 7.463 179 +9 0.00% 1,336
2012-12-27 2012-12-20 6.128 170 +3 0.00% 1,042
2012-08-24 2012-08-22 5.871 167 +7 0.00% 980
2010-11-09 2010-11-05 5.371 160 -1,601 0.00% 859
2010-11-04 2010-11-02 5.371 1,761 +1,601 0.00% 9,459
2010-05-18 2010-05-14 4.447 160 -4,803 0.00% 712
2010-03-31 2010-03-29 5.546 4,963 -1,922 0.00% 27,526
2009-03-31 2009-03-27 1.162 6,885 +6,885 0.00% 7,998
2009-03-20 2009-03-18 1.199 0 -172,118
2009-03-17 2009-03-13 0.220 172,118 +165,233 0.09% 37,892
2009-03-16 2009-03-12 0.240 6,885 -36,085 0.00% 1,654
2008-08-05 2008-08-01 0.771 42,970 +41,971 0.00% 33,110
2008-07-21 2008-07-17 1.261 999 -1,000 0.00% 1,260
2008-07-18 2008-07-16 1.261 1,999 -20,985 0.00% 2,520
2008-07-03 2008-06-30 0.820 22,984 -14,332 0.01% 18,841
2008-07-02 2008-06-27 0.801 37,316 -811 0.01% 29,900
2008-06-30 2008-06-26 0.764 38,127 +811 0.01% 29,140
2007-12-14 2007-12-12 2.465 37,316 -16,224 0.01% 92,001
2007-11-07 2007-11-05 2.650 53,540 -32,448 0.01% 141,901
2007-10-05 2007-10-03 2.404 85,988 -4,867 0.02% 206,700
2007-10-03 2007-09-28 2.435 90,855 -16,224 0.02% 221,199
2007-09-28 2007-09-25 2.527 107,079 -22,714 0.02% 270,599
2007-09-25 2007-09-21 2.681 129,793 +22,714 0.03% 347,999
2007-09-17 2007-09-13 2.743 107,079 -11,357 0.02% 293,699
2007-09-13 2007-09-11 2.774 118,436 -8,112 0.02% 328,499
2007-08-30 2007-08-28 3.082 126,548 +11,357 0.03% 389,999
2007-08-22 2007-08-20 2.527 115,191 -1,623 0.02% 291,099
2007-08-15 2007-08-13 2.928 116,814 +16,224 0.02% 342,000
2007-08-10 2007-08-08 2.928 100,590 -32,448 0.02% 294,501
2007-08-02 2007-07-31 4.006 133,038 -16,224 0.03% 533,000
2007-08-01 2007-07-30 3.883 149,262 +34,071 0.03% 579,599
2007-07-31 2007-07-27 3.883 115,191 +32,448 0.02% 447,298
2007-07-26 2007-07-24 4.253 82,743 -11,357 0.02% 351,899
2007-07-24 2007-07-20 4.130 94,100 +32,448 0.02% 388,600
2007-07-23 2007-07-19 4.130 61,652 +11,357 0.01% 254,601
2007-07-18 2007-07-16 4.376 50,295 +12,979 0.01% 220,101
2007-07-10 2007-07-06 4.130 37,316 +16,225 0.01% 154,102
2007-07-09 2007-07-05 3.760 21,091 -12,980 0.00% 79,299
2007-06-27 2007-06-25 4.376 34,071 +4,868 0.01% 149,101
2007-06-26 2007-06-22 4.376 29,203 0.01% 127,798

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top