History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 12,651 | +0 | 0.00% | 4,238 |
| 2025-10-13 | 2025-10-09 | 0.335 | 12,651 | +0 | 0.00% | 4,238 |
| 2025-10-10 | 2025-10-08 | 0.330 | 12,651 | +0 | 0.00% | 4,175 |
| 2025-10-09 | 2025-10-06 | 0.330 | 12,651 | +0 | 0.00% | 4,175 |
| 2025-10-08 | 2025-10-03 | 0.255 | 12,651 | +0 | 0.00% | 3,226 |
| 2025-10-06 | 2025-10-02 | 0.235 | 12,651 | +0 | 0.00% | 2,973 |
| 2025-10-03 | 2025-09-30 | 0.220 | 12,651 | +0 | 0.00% | 2,783 |
| 2025-10-02 | 2025-09-29 | 0.216 | 12,651 | +0 | 0.00% | 2,733 |
| 2025-09-30 | 2025-09-26 | 0.214 | 12,651 | +0 | 0.00% | 2,707 |
| 2025-09-29 | 2025-09-25 | 0.216 | 12,651 | +0 | 0.00% | 2,733 |
| 2025-09-26 | 2025-09-24 | 0.215 | 12,651 | +0 | 0.00% | 2,720 |
| 2025-09-25 | 2025-09-23 | 0.216 | 12,651 | +0 | 0.00% | 2,733 |
| 2025-09-24 | 2025-09-22 | 0.222 | 12,651 | +0 | 0.00% | 2,809 |
| 2025-09-23 | 2025-09-19 | 0.222 | 12,651 | +0 | 0.00% | 2,809 |
| 2025-09-22 | 2025-09-18 | 0.227 | 12,651 | +0 | 0.00% | 2,872 |
| 2025-09-19 | 2025-09-17 | 0.227 | 12,651 | +0 | 0.00% | 2,872 |
| 2025-09-18 | 2025-09-16 | 0.223 | 12,651 | +0 | 0.00% | 2,821 |
| 2025-09-17 | 2025-09-15 | 0.220 | 12,651 | +0 | 0.00% | 2,783 |
| 2025-09-16 | 2025-09-12 | 0.220 | 12,651 | +0 | 0.00% | 2,783 |
| 2025-09-15 | 2025-09-11 | 0.219 | 12,651 | +0 | 0.00% | 2,771 |
| 2025-09-12 | 2025-09-10 | 0.220 | 12,651 | +0 | 0.00% | 2,783 |
| 2025-09-11 | 2025-09-09 | 0.215 | 12,651 | +0 | 0.00% | 2,720 |
| 2025-09-10 | 2025-09-08 | 0.220 | 12,651 | +0 | 0.00% | 2,783 |
| 2025-09-09 | 2025-09-05 | 0.215 | 12,651 | +0 | 0.00% | 2,720 |
| 2025-09-08 | 2025-09-04 | 0.211 | 12,651 | +0 | 0.00% | 2,669 |
| 2025-09-05 | 2025-09-03 | 0.211 | 12,651 | +0 | 0.00% | 2,669 |
| 2025-09-04 | 2025-09-02 | 0.221 | 12,651 | +0 | 0.00% | 2,796 |
| 2025-09-03 | 2025-09-01 | 0.222 | 12,651 | +0 | 0.00% | 2,809 |
| 2025-09-02 | 2025-08-29 | 0.219 | 12,651 | +0 | 0.00% | 2,771 |
| 2025-09-01 | 2025-08-28 | 0.218 | 12,651 | +0 | 0.00% | 2,758 |
| 2025-08-29 | 2025-08-27 | 0.219 | 12,651 | +0 | 0.00% | 2,771 |
| 2025-08-28 | 2025-08-26 | 0.206 | 12,651 | +0 | 0.00% | 2,606 |
| 2025-08-27 | 2025-08-25 | 0.205 | 12,651 | +0 | 0.00% | 2,593 |
| 2025-08-26 | 2025-08-22 | 0.205 | 12,651 | +0 | 0.00% | 2,593 |
| 2025-08-25 | 2025-08-21 | 0.205 | 12,651 | +0 | 0.00% | 2,593 |
| 2025-08-22 | 2025-08-20 | 0.208 | 12,651 | +0 | 0.00% | 2,631 |
| 2025-08-21 | 2025-08-19 | 0.207 | 12,651 | +0 | 0.00% | 2,619 |
| 2025-08-20 | 2025-08-18 | 0.208 | 12,651 | +0 | 0.00% | 2,631 |
| 2025-08-19 | 2025-08-15 | 0.216 | 12,651 | +0 | 0.00% | 2,733 |
| 2025-08-18 | 2025-08-14 | 0.219 | 12,651 | +0 | 0.00% | 2,771 |
| 2025-08-15 | 2025-08-13 | 0.210 | 12,651 | +0 | 0.00% | 2,657 |
| 2025-08-14 | 2025-08-12 | 0.204 | 12,651 | +0 | 0.00% | 2,581 |
| 2025-08-13 | 2025-08-11 | 0.210 | 12,651 | +0 | 0.00% | 2,657 |
| 2025-08-12 | 2025-08-08 | 0.210 | 12,651 | +0 | 0.00% | 2,657 |
| 2025-08-11 | 2025-08-07 | 0.210 | 12,651 | +0 | 0.00% | 2,657 |
| 2025-08-08 | 2025-08-06 | 0.208 | 12,651 | +0 | 0.00% | 2,631 |
| 2025-08-07 | 2025-08-05 | 0.215 | 12,651 | +0 | 0.00% | 2,720 |
| 2025-08-06 | 2025-08-04 | 0.215 | 12,651 | +0 | 0.00% | 2,720 |
| 2025-08-05 | 2025-08-01 | 0.216 | 12,651 | +0 | 0.00% | 2,733 |
| 2025-08-04 | 2025-07-31 | 0.215 | 12,651 | +0 | 0.00% | 2,720 |
| 2025-08-01 | 2025-07-30 | 0.215 | 12,651 | +0 | 0.00% | 2,720 |
| 2025-07-31 | 2025-07-29 | 0.218 | 12,651 | +0 | 0.00% | 2,758 |
| 2025-07-30 | 2025-07-28 | 0.217 | 12,651 | +0 | 0.00% | 2,745 |
| 2025-07-29 | 2025-07-25 | 0.219 | 12,651 | +0 | 0.00% | 2,771 |
| 2025-07-28 | 2025-07-24 | 0.219 | 12,651 | +0 | 0.00% | 2,771 |
| 2025-07-25 | 2025-07-23 | 0.219 | 12,651 | +0 | 0.00% | 2,771 |
| 2025-07-24 | 2025-07-22 | 0.219 | 12,651 | +0 | 0.00% | 2,771 |
| 2025-07-23 | 2025-07-21 | 0.225 | 12,651 | +0 | 0.00% | 2,846 |
| 2025-07-22 | 2025-07-18 | 0.220 | 12,651 | +0 | 0.00% | 2,783 |
| 2025-07-21 | 2025-07-17 | 0.214 | 12,651 | +0 | 0.00% | 2,707 |
| 2025-07-18 | 2025-07-16 | 0.214 | 12,651 | +0 | 0.00% | 2,707 |
| 2025-07-17 | 2025-07-15 | 0.215 | 12,651 | +0 | 0.00% | 2,720 |
| 2025-07-16 | 2025-07-14 | 0.224 | 12,651 | +0 | 0.00% | 2,834 |
| 2025-07-15 | 2025-07-11 | 0.222 | 12,651 | +0 | 0.00% | 2,809 |
| 2025-07-14 | 2025-07-10 | 0.220 | 12,651 | +0 | 0.00% | 2,783 |
| 2025-07-11 | 2025-07-09 | 0.218 | 12,651 | +0 | 0.00% | 2,758 |
| 2025-07-10 | 2025-07-08 | 0.225 | 12,651 | +0 | 0.00% | 2,846 |
| 2025-07-09 | 2025-07-07 | 0.219 | 12,651 | +0 | 0.00% | 2,771 |
| 2025-07-08 | 2025-07-04 | 0.220 | 12,651 | +0 | 0.00% | 2,783 |
| 2025-07-07 | 2025-07-03 | 0.220 | 12,651 | +0 | 0.00% | 2,783 |
| 2025-07-04 | 2025-07-02 | 0.220 | 12,651 | +0 | 0.00% | 2,783 |
| 2025-07-03 | 2025-06-30 | 0.228 | 12,651 | +0 | 0.00% | 2,884 |
| 2025-07-02 | 2025-06-27 | 0.233 | 12,651 | +0 | 0.00% | 2,948 |
| 2025-06-30 | 2025-06-26 | 0.234 | 12,651 | +0 | 0.00% | 2,960 |
| 2025-06-27 | 2025-06-25 | 0.234 | 12,651 | +0 | 0.00% | 2,960 |
| 2025-06-26 | 2025-06-24 | 0.233 | 12,651 | +0 | 0.00% | 2,948 |
| 2025-06-25 | 2025-06-23 | 0.235 | 12,651 | +0 | 0.00% | 2,973 |
| 2025-06-24 | 2025-06-20 | 0.235 | 12,651 | +0 | 0.00% | 2,973 |
| 2025-06-23 | 2025-06-19 | 0.221 | 12,651 | +0 | 0.00% | 2,796 |
| 2025-06-20 | 2025-06-18 | 0.229 | 12,651 | +0 | 0.00% | 2,897 |
| 2025-06-19 | 2025-06-17 | 0.212 | 12,651 | +0 | 0.00% | 2,682 |
| 2025-06-18 | 2025-06-16 | 0.225 | 12,651 | +0 | 0.00% | 2,846 |
| 2025-06-17 | 2025-06-13 | 0.232 | 12,651 | +0 | 0.00% | 2,935 |
| 2025-06-16 | 2025-06-12 | 0.216 | 12,651 | +0 | 0.00% | 2,733 |
| 2025-06-13 | 2025-06-11 | 0.205 | 12,651 | +0 | 0.00% | 2,593 |
| 2025-06-12 | 2025-06-10 | 0.205 | 12,651 | +0 | 0.00% | 2,593 |
| 2025-06-11 | 2025-06-09 | 0.205 | 12,651 | +0 | 0.00% | 2,593 |
| 2025-06-10 | 2025-06-06 | 0.205 | 12,651 | +0 | 0.00% | 2,593 |
| 2025-06-09 | 2025-06-05 | 0.204 | 12,651 | +0 | 0.00% | 2,581 |
| 2025-06-06 | 2025-06-04 | 0.199 | 12,651 | +0 | 0.00% | 2,518 |
| 2025-06-05 | 2025-06-03 | 0.198 | 12,651 | +0 | 0.00% | 2,505 |
| 2025-06-04 | 2025-06-02 | 0.195 | 12,651 | +0 | 0.00% | 2,467 |
| 2025-06-03 | 2025-05-30 | 0.195 | 12,651 | +0 | 0.00% | 2,467 |
| 2025-06-02 | 2025-05-29 | 0.195 | 12,651 | +0 | 0.00% | 2,467 |
| 2025-05-30 | 2025-05-28 | 0.193 | 12,651 | +0 | 0.00% | 2,442 |
| 2025-05-29 | 2025-05-27 | 0.191 | 12,651 | +0 | 0.00% | 2,416 |
| 2025-05-28 | 2025-05-26 | 0.191 | 12,651 | +0 | 0.00% | 2,416 |
| 2025-05-27 | 2025-05-23 | 0.198 | 12,651 | +0 | 0.00% | 2,505 |
| 2025-05-26 | 2025-05-22 | 0.197 | 12,651 | +0 | 0.00% | 2,492 |
| 2025-05-23 | 2025-05-21 | 0.187 | 12,651 | +0 | 0.00% | 2,366 |
| 2025-05-22 | 2025-05-20 | 0.183 | 12,651 | +0 | 0.00% | 2,315 |
| 2025-05-21 | 2025-05-19 | 0.202 | 12,651 | +0 | 0.00% | 2,556 |
| 2025-05-20 | 2025-05-16 | 0.205 | 12,651 | +0 | 0.00% | 2,593 |
| 2025-05-19 | 2025-05-15 | 0.204 | 12,651 | +0 | 0.00% | 2,581 |
| 2025-05-16 | 2025-05-14 | 0.205 | 12,651 | +0 | 0.00% | 2,593 |
| 2025-05-15 | 2025-05-13 | 0.205 | 12,651 | +0 | 0.00% | 2,593 |
| 2025-05-14 | 2025-05-12 | 0.206 | 12,651 | +0 | 0.00% | 2,606 |
| 2025-05-13 | 2025-05-09 | 0.207 | 12,651 | +0 | 0.00% | 2,619 |
| 2025-05-12 | 2025-05-08 | 0.217 | 12,651 | +0 | 0.00% | 2,745 |
| 2025-05-09 | 2025-05-07 | 0.222 | 12,651 | +0 | 0.00% | 2,809 |
| 2025-05-08 | 2025-05-06 | 0.221 | 12,651 | +0 | 0.00% | 2,796 |
| 2025-05-07 | 2025-05-02 | 0.224 | 12,651 | +0 | 0.00% | 2,834 |
| 2025-05-06 | 2025-04-30 | 0.225 | 12,651 | +0 | 0.00% | 2,846 |
| 2025-05-02 | 2025-04-29 | 0.225 | 12,651 | +0 | 0.00% | 2,846 |
| 2025-04-30 | 2025-04-28 | 0.222 | 12,651 | +0 | 0.00% | 2,809 |
| 2025-04-29 | 2025-04-25 | 0.220 | 12,651 | +0 | 0.00% | 2,783 |
| 2025-04-28 | 2025-04-24 | 0.219 | 12,651 | +0 | 0.00% | 2,771 |
| 2025-04-25 | 2025-04-23 | 0.218 | 12,651 | +0 | 0.00% | 2,758 |
| 2025-04-24 | 2025-04-22 | 0.215 | 12,651 | +0 | 0.00% | 2,720 |
| 2025-04-23 | 2025-04-17 | 0.211 | 12,651 | +0 | 0.00% | 2,669 |
| 2025-04-22 | 2025-04-16 | 0.210 | 12,651 | +0 | 0.00% | 2,657 |
| 2025-04-17 | 2025-04-15 | 0.207 | 12,651 | +0 | 0.00% | 2,619 |
| 2025-04-16 | 2025-04-14 | 0.205 | 12,651 | +0 | 0.00% | 2,593 |
| 2025-04-15 | 2025-04-11 | 0.202 | 12,651 | +0 | 0.00% | 2,556 |
| 2025-04-14 | 2025-04-10 | 0.200 | 12,651 | +0 | 0.00% | 2,530 |
| 2025-04-11 | 2025-04-09 | 0.198 | 12,651 | +0 | 0.00% | 2,505 |
| 2025-04-10 | 2025-04-08 | 0.195 | 12,651 | +0 | 0.00% | 2,467 |
| 2025-04-09 | 2025-04-07 | 0.188 | 12,651 | +0 | 0.00% | 2,378 |
| 2025-04-08 | 2025-04-03 | 0.211 | 12,651 | +0 | 0.00% | 2,669 |
| 2025-04-07 | 2025-04-02 | 0.211 | 12,651 | +0 | 0.00% | 2,669 |
| 2025-04-03 | 2025-04-01 | 0.211 | 12,651 | +0 | 0.00% | 2,669 |
| 2025-04-02 | 2025-03-31 | 0.207 | 12,651 | +0 | 0.00% | 2,619 |
| 2025-04-01 | 2025-03-28 | 0.205 | 12,651 | +0 | 0.00% | 2,593 |
| 2025-03-31 | 2025-03-27 | 0.209 | 12,651 | +0 | 0.00% | 2,644 |
| 2025-03-28 | 2025-03-26 | 0.207 | 12,651 | +0 | 0.00% | 2,619 |
| 2025-03-27 | 2025-03-25 | 0.211 | 12,651 | +0 | 0.00% | 2,669 |
| 2025-03-26 | 2025-03-24 | 0.211 | 12,651 | +0 | 0.00% | 2,669 |
| 2025-03-25 | 2025-03-21 | 0.209 | 12,651 | +0 | 0.00% | 2,644 |
| 2025-03-24 | 2025-03-20 | 0.210 | 12,651 | +0 | 0.00% | 2,657 |
| 2025-03-21 | 2025-03-19 | 0.210 | 12,651 | +0 | 0.00% | 2,657 |
| 2025-03-20 | 2025-03-18 | 0.206 | 12,651 | +0 | 0.00% | 2,606 |
| 2025-03-19 | 2025-03-17 | 0.198 | 12,651 | +0 | 0.00% | 2,505 |
| 2025-03-18 | 2025-03-14 | 0.186 | 12,651 | +0 | 0.00% | 2,353 |
| 2025-03-17 | 2025-03-13 | 0.191 | 12,651 | +0 | 0.00% | 2,416 |
| 2025-03-14 | 2025-03-12 | 0.191 | 12,651 | +0 | 0.00% | 2,416 |
| 2025-03-13 | 2025-03-11 | 0.191 | 12,651 | +0 | 0.00% | 2,416 |
| 2025-03-12 | 2025-03-10 | 0.190 | 12,651 | +0 | 0.00% | 2,404 |
| 2025-03-11 | 2025-03-07 | 0.187 | 12,651 | +0 | 0.00% | 2,366 |
| 2025-03-10 | 2025-03-06 | 0.187 | 12,651 | +0 | 0.00% | 2,366 |
| 2025-03-07 | 2025-03-05 | 0.184 | 12,651 | +0 | 0.00% | 2,328 |
| 2025-03-06 | 2025-03-04 | 0.188 | 12,651 | +0 | 0.00% | 2,378 |
| 2025-03-05 | 2025-03-03 | 0.188 | 12,651 | +0 | 0.00% | 2,378 |
| 2025-03-04 | 2025-02-28 | 0.186 | 12,651 | +0 | 0.00% | 2,353 |
| 2025-03-03 | 2025-02-27 | 0.197 | 12,651 | +0 | 0.00% | 2,492 |
| 2025-02-28 | 2025-02-26 | 0.198 | 12,651 | +0 | 0.00% | 2,505 |
| 2025-02-27 | 2025-02-25 | 0.190 | 12,651 | +0 | 0.00% | 2,404 |
| 2025-02-26 | 2025-02-24 | 0.200 | 12,651 | +0 | 0.00% | 2,530 |
| 2025-02-25 | 2025-02-21 | 0.198 | 12,651 | +0 | 0.00% | 2,505 |
| 2025-02-24 | 2025-02-20 | 0.193 | 12,651 | +0 | 0.00% | 2,442 |
| 2025-02-21 | 2025-02-19 | 0.194 | 12,651 | +0 | 0.00% | 2,454 |
| 2025-02-20 | 2025-02-18 | 0.194 | 12,651 | +0 | 0.00% | 2,454 |
| 2025-02-19 | 2025-02-17 | 0.196 | 12,651 | +0 | 0.00% | 2,480 |
| 2025-02-18 | 2025-02-14 | 0.199 | 12,651 | +0 | 0.00% | 2,518 |
| 2025-02-17 | 2025-02-13 | 0.207 | 12,651 | +0 | 0.00% | 2,619 |
| 2025-02-14 | 2025-02-12 | 0.208 | 12,651 | +0 | 0.00% | 2,631 |
| 2025-02-13 | 2025-02-11 | 0.200 | 12,651 | +0 | 0.00% | 2,530 |
| 2025-02-12 | 2025-02-10 | 0.200 | 12,651 | +0 | 0.00% | 2,530 |
| 2025-02-11 | 2025-02-07 | 0.200 | 12,651 | +0 | 0.00% | 2,530 |
| 2025-02-10 | 2025-02-06 | 0.208 | 12,651 | +0 | 0.00% | 2,631 |
| 2025-02-07 | 2025-02-05 | 0.208 | 12,651 | +0 | 0.00% | 2,631 |
| 2025-02-06 | 2025-02-04 | 0.208 | 12,651 | +0 | 0.00% | 2,631 |
| 2025-02-05 | 2025-02-03 | 0.208 | 12,651 | +0 | 0.00% | 2,631 |
| 2025-02-04 | 2025-01-28 | 0.208 | 12,651 | +0 | 0.00% | 2,631 |
| 2025-02-03 | 2025-01-24 | 0.200 | 12,651 | +0 | 0.00% | 2,530 |
| 2025-01-27 | 2025-01-23 | 0.200 | 12,651 | +0 | 0.00% | 2,530 |
| 2025-01-24 | 2025-01-22 | 0.200 | 12,651 | +0 | 0.00% | 2,530 |
| 2025-01-23 | 2025-01-21 | 0.200 | 12,651 | +0 | 0.00% | 2,530 |
| 2025-01-22 | 2025-01-20 | 0.200 | 12,651 | +0 | 0.00% | 2,530 |
| 2025-01-21 | 2025-01-17 | 0.202 | 12,651 | +0 | 0.00% | 2,556 |
| 2025-01-20 | 2025-01-16 | 0.206 | 12,651 | +0 | 0.00% | 2,606 |
| 2025-01-17 | 2025-01-15 | 0.205 | 12,651 | +0 | 0.00% | 2,593 |
| 2025-01-16 | 2025-01-14 | 0.205 | 12,651 | +0 | 0.00% | 2,593 |
| 2025-01-15 | 2025-01-13 | 0.205 | 12,651 | +0 | 0.00% | 2,593 |
| 2025-01-14 | 2025-01-10 | 0.205 | 12,651 | +0 | 0.00% | 2,593 |
| 2025-01-13 | 2025-01-09 | 0.207 | 12,651 | +0 | 0.00% | 2,619 |
| 2025-01-10 | 2025-01-08 | 0.210 | 12,651 | +0 | 0.00% | 2,657 |
| 2025-01-09 | 2025-01-07 | 0.210 | 12,651 | +0 | 0.00% | 2,657 |
| 2025-01-08 | 2025-01-06 | 0.200 | 12,651 | +0 | 0.00% | 2,530 |
| 2025-01-07 | 2025-01-03 | 0.224 | 12,651 | +0 | 0.00% | 2,834 |
| 2025-01-06 | 2025-01-02 | 0.219 | 12,651 | +0 | 0.00% | 2,771 |
| 2025-01-03 | 2024-12-31 | 0.219 | 12,651 | +0 | 0.00% | 2,771 |
| 2025-01-02 | 2024-12-27 | 0.219 | 12,651 | +0 | 0.00% | 2,771 |
| 2024-12-30 | 2024-12-24 | 0.213 | 12,651 | +0 | 0.00% | 2,695 |
| 2024-12-27 | 2024-12-20 | 0.202 | 12,651 | +0 | 0.00% | 2,556 |
| 2024-12-23 | 2024-12-19 | 0.224 | 12,651 | +0 | 0.00% | 2,834 |
| 2024-12-20 | 2024-12-18 | 0.224 | 12,651 | +0 | 0.00% | 2,834 |
| 2024-12-19 | 2024-12-17 | 0.220 | 12,651 | +0 | 0.00% | 2,783 |
| 2024-12-18 | 2024-12-16 | 0.220 | 12,651 | +0 | 0.00% | 2,783 |
| 2024-12-17 | 2024-12-13 | 0.220 | 12,651 | +0 | 0.00% | 2,783 |
| 2024-12-16 | 2024-12-12 | 0.224 | 12,651 | +0 | 0.00% | 2,834 |
| 2024-12-13 | 2024-12-11 | 0.231 | 12,651 | +0 | 0.00% | 2,922 |
| 2024-12-12 | 2024-12-10 | 0.230 | 12,651 | +0 | 0.00% | 2,910 |
| 2024-12-11 | 2024-12-09 | 0.224 | 12,651 | +0 | 0.00% | 2,834 |
| 2024-12-10 | 2024-12-06 | 0.224 | 12,651 | +0 | 0.00% | 2,834 |
| 2024-12-09 | 2024-12-05 | 0.220 | 12,651 | +0 | 0.00% | 2,783 |
| 2024-12-06 | 2024-12-04 | 0.221 | 12,651 | +0 | 0.00% | 2,796 |
| 2024-12-05 | 2024-12-03 | 0.226 | 12,651 | +0 | 0.00% | 2,859 |
| 2024-12-04 | 2024-12-02 | 0.260 | 12,651 | +0 | 0.00% | 3,289 |
| 2024-12-03 | 2024-11-29 | 0.260 | 12,651 | +0 | 0.00% | 3,289 |
| 2024-12-02 | 2024-11-28 | 0.290 | 12,651 | +0 | 0.00% | 3,669 |
| 2024-11-29 | 2024-11-27 | 0.290 | 12,651 | +0 | 0.00% | 3,669 |
| 2024-11-28 | 2024-11-26 | 0.260 | 12,651 | +0 | 0.00% | 3,289 |
| 2024-11-27 | 2024-11-25 | 0.285 | 12,651 | +0 | 0.00% | 3,606 |
| 2024-11-26 | 2024-11-22 | 0.285 | 12,651 | +0 | 0.00% | 3,606 |
| 2024-11-25 | 2024-11-21 | 0.260 | 12,651 | +0 | 0.00% | 3,289 |
| 2024-11-22 | 2024-11-20 | 0.290 | 12,651 | +0 | 0.00% | 3,669 |
| 2024-11-21 | 2024-11-19 | 0.290 | 12,651 | +0 | 0.00% | 3,669 |
| 2024-11-20 | 2024-11-18 | 0.280 | 12,651 | +0 | 0.00% | 3,542 |
| 2024-11-19 | 2024-11-15 | 0.300 | 12,651 | +0 | 0.00% | 3,795 |
| 2024-11-18 | 2024-11-14 | 0.280 | 12,651 | +0 | 0.00% | 3,542 |
| 2024-11-15 | 2024-11-13 | 0.300 | 12,651 | +0 | 0.00% | 3,795 |
| 2024-11-14 | 2024-11-12 | 0.300 | 12,651 | +0 | 0.00% | 3,795 |
| 2024-11-13 | 2024-11-11 | 0.285 | 12,651 | +0 | 0.00% | 3,606 |
| 2024-11-12 | 2024-11-08 | 0.280 | 12,651 | +0 | 0.00% | 3,542 |
| 2024-11-11 | 2024-11-07 | 0.280 | 12,651 | +0 | 0.00% | 3,542 |
| 2024-11-08 | 2024-11-06 | 0.290 | 12,651 | +0 | 0.00% | 3,669 |
| 2024-11-07 | 2024-11-05 | 0.295 | 12,651 | +0 | 0.00% | 3,732 |
| 2024-11-06 | 2024-11-04 | 0.295 | 12,651 | +0 | 0.00% | 3,732 |
| 2024-11-05 | 2024-11-01 | 0.300 | 12,651 | +0 | 0.00% | 3,795 |
| 2024-11-04 | 2024-10-31 | 0.290 | 12,651 | +0 | 0.00% | 3,669 |
| 2024-11-01 | 2024-10-30 | 0.295 | 12,651 | +0 | 0.00% | 3,732 |
| 2024-10-31 | 2024-10-29 | 0.320 | 12,651 | +0 | 0.00% | 4,048 |
| 2024-10-30 | 2024-10-28 | 0.330 | 12,651 | +0 | 0.00% | 4,175 |
| 2024-10-29 | 2024-10-25 | 0.330 | 12,651 | +0 | 0.00% | 4,175 |
| 2024-10-28 | 2024-10-24 | 0.325 | 12,651 | +0 | 0.00% | 4,112 |
| 2024-10-25 | 2024-10-23 | 0.330 | 12,651 | +0 | 0.00% | 4,175 |
| 2024-10-24 | 2024-10-22 | 0.330 | 12,651 | +0 | 0.00% | 4,175 |
| 2024-10-23 | 2024-10-21 | 0.340 | 12,651 | +0 | 0.00% | 4,301 |
| 2024-10-22 | 2024-10-18 | 0.340 | 12,651 | +0 | 0.00% | 4,301 |
| 2024-10-21 | 2024-10-17 | 0.330 | 12,651 | +0 | 0.00% | 4,175 |
| 2024-10-18 | 2024-10-16 | 0.340 | 12,651 | +0 | 0.00% | 4,301 |
| 2024-10-17 | 2024-10-15 | 0.340 | 12,651 | +0 | 0.00% | 4,301 |
| 2024-10-16 | 2024-10-14 | 0.345 | 12,651 | +0 | 0.00% | 4,365 |
| 2024-10-15 | 2024-10-10 | 0.340 | 12,651 | +0 | 0.00% | 4,301 |
| 2024-10-14 | 2024-10-09 | 0.340 | 12,651 | +0 | 0.00% | 4,301 |
| 2024-10-10 | 2024-10-08 | 0.340 | 12,651 | +0 | 0.00% | 4,301 |
| 2024-10-09 | 2024-10-07 | 0.365 | 12,651 | +0 | 0.00% | 4,618 |
| 2024-10-08 | 2024-10-04 | 0.330 | 12,651 | +0 | 0.00% | 4,175 |
| 2024-10-07 | 2024-10-03 | 0.330 | 12,651 | +0 | 0.00% | 4,175 |
| 2024-10-04 | 2024-10-02 | 0.330 | 12,651 | +0 | 0.00% | 4,175 |
| 2024-10-03 | 2024-09-30 | 0.305 | 12,651 | +0 | 0.00% | 3,859 |
| 2024-10-02 | 2024-09-27 | 0.340 | 12,651 | +0 | 0.00% | 4,301 |
| 2024-09-30 | 2024-09-26 | 0.375 | 12,651 | +0 | 0.00% | 4,744 |
| 2024-09-27 | 2024-09-25 | 0.380 | 12,651 | +0 | 0.00% | 4,807 |
| 2024-09-26 | 2024-09-24 | 0.380 | 12,651 | +0 | 0.00% | 4,807 |
| 2024-09-25 | 2024-09-23 | 0.380 | 12,651 | +0 | 0.00% | 4,807 |
| 2024-09-24 | 2024-09-20 | 0.380 | 12,651 | +0 | 0.00% | 4,807 |
| 2024-09-23 | 2024-09-19 | 0.405 | 12,651 | +0 | 0.00% | 5,124 |
| 2024-09-20 | 2024-09-17 | 0.385 | 12,651 | +0 | 0.00% | 4,871 |
| 2024-09-19 | 2024-09-16 | 0.395 | 12,651 | +0 | 0.00% | 4,997 |
| 2024-09-17 | 2024-09-13 | 0.380 | 12,651 | +0 | 0.00% | 4,807 |
| 2024-09-16 | 2024-09-12 | 0.410 | 12,651 | +0 | 0.00% | 5,187 |
| 2024-09-13 | 2024-09-11 | 0.405 | 12,651 | +0 | 0.00% | 5,124 |
| 2024-09-12 | 2024-09-10 | 0.410 | 12,651 | +0 | 0.00% | 5,187 |
| 2024-09-11 | 2024-09-09 | 0.410 | 12,651 | +0 | 0.00% | 5,187 |
| 2024-09-10 | 2024-09-05 | 0.390 | 12,651 | +0 | 0.00% | 4,934 |
| 2024-09-09 | 2024-09-04 | 0.390 | 12,651 | +0 | 0.00% | 4,934 |
| 2024-09-05 | 2024-09-03 | 0.390 | 12,651 | +0 | 0.00% | 4,934 |
| 2024-09-04 | 2024-09-02 | 0.390 | 12,651 | +0 | 0.00% | 4,934 |
| 2024-09-03 | 2024-08-30 | 0.390 | 12,651 | +0 | 0.00% | 4,934 |
| 2024-09-02 | 2024-08-29 | 0.395 | 12,651 | +0 | 0.00% | 4,997 |
| 2024-08-30 | 2024-08-28 | 0.390 | 12,651 | +0 | 0.00% | 4,934 |
| 2024-08-29 | 2024-08-27 | 0.385 | 12,651 | +0 | 0.00% | 4,871 |
| 2024-08-28 | 2024-08-26 | 0.420 | 12,651 | +0 | 0.00% | 5,313 |
| 2024-08-27 | 2024-08-23 | 0.420 | 12,651 | +0 | 0.00% | 5,313 |
| 2024-08-26 | 2024-08-22 | 0.410 | 12,651 | +0 | 0.00% | 5,187 |
| 2024-08-23 | 2024-08-21 | 0.405 | 12,651 | +0 | 0.00% | 5,124 |
| 2024-08-22 | 2024-08-20 | 0.400 | 12,651 | +0 | 0.00% | 5,060 |
| 2024-08-21 | 2024-08-19 | 0.410 | 12,651 | +0 | 0.00% | 5,187 |
| 2024-08-20 | 2024-08-16 | 0.415 | 12,651 | +0 | 0.00% | 5,250 |
| 2024-08-19 | 2024-08-15 | 0.415 | 12,651 | +0 | 0.00% | 5,250 |
| 2024-08-16 | 2024-08-14 | 0.415 | 12,651 | +0 | 0.00% | 5,250 |
| 2024-08-15 | 2024-08-13 | 0.415 | 12,651 | +0 | 0.00% | 5,250 |
| 2024-08-14 | 2024-08-12 | 0.430 | 12,651 | +0 | 0.00% | 5,440 |
| 2024-08-13 | 2024-08-09 | 0.435 | 12,651 | +0 | 0.00% | 5,503 |
| 2024-08-12 | 2024-08-08 | 0.435 | 12,651 | +0 | 0.00% | 5,503 |
| 2024-08-09 | 2024-08-07 | 0.425 | 12,651 | +0 | 0.00% | 5,377 |
| 2024-08-08 | 2024-08-06 | 0.425 | 12,651 | +0 | 0.00% | 5,377 |
| 2024-08-07 | 2024-08-05 | 0.435 | 12,651 | +0 | 0.00% | 5,503 |
| 2024-08-06 | 2024-08-02 | 0.435 | 12,651 | +0 | 0.00% | 5,503 |
| 2024-08-05 | 2024-08-01 | 0.435 | 12,651 | +0 | 0.00% | 5,503 |
| 2024-08-02 | 2024-07-31 | 0.440 | 12,651 | +0 | 0.00% | 5,566 |
| 2024-08-01 | 2024-07-30 | 0.490 | 12,651 | +0 | 0.00% | 6,199 |
| 2024-07-31 | 2024-07-29 | 0.470 | 12,651 | +0 | 0.00% | 5,946 |
| 2024-07-30 | 2024-07-26 | 0.390 | 12,651 | +0 | 0.00% | 4,934 |
| 2024-07-29 | 2024-07-25 | 0.400 | 12,651 | +0 | 0.00% | 5,060 |
| 2024-07-26 | 2024-07-24 | 0.395 | 12,651 | +0 | 0.00% | 4,997 |
| 2024-07-25 | 2024-07-23 | 0.425 | 12,651 | +0 | 0.00% | 5,377 |
| 2024-07-24 | 2024-07-22 | 0.435 | 12,651 | +0 | 0.00% | 5,503 |
| 2024-07-23 | 2024-07-19 | 0.410 | 12,651 | +0 | 0.00% | 5,187 |
| 2024-07-22 | 2024-07-18 | 0.410 | 12,651 | +0 | 0.00% | 5,187 |
| 2024-07-19 | 2024-07-17 | 0.400 | 12,651 | +0 | 0.00% | 5,060 |
| 2024-07-18 | 2024-07-16 | 0.400 | 12,651 | +0 | 0.00% | 5,060 |
| 2024-07-17 | 2024-07-15 | 0.375 | 12,651 | +0 | 0.00% | 4,744 |
| 2024-07-16 | 2024-07-12 | 0.380 | 12,651 | +0 | 0.00% | 4,807 |
| 2024-07-15 | 2024-07-11 | 0.380 | 12,651 | +0 | 0.00% | 4,807 |
| 2024-07-12 | 2024-07-10 | 0.390 | 12,651 | +0 | 0.00% | 4,934 |
| 2024-07-11 | 2024-07-09 | 0.360 | 12,651 | +0 | 0.00% | 4,554 |
| 2024-07-10 | 2024-07-08 | 0.405 | 12,651 | +0 | 0.00% | 5,124 |
| 2024-07-09 | 2024-07-05 | 0.420 | 12,651 | +0 | 0.00% | 5,313 |
| 2024-07-08 | 2024-07-04 | 0.390 | 12,651 | +0 | 0.00% | 4,934 |
| 2024-07-05 | 2024-07-03 | 0.390 | 12,651 | +0 | 0.00% | 4,934 |
| 2024-07-04 | 2024-07-02 | 0.390 | 12,651 | +0 | 0.00% | 4,934 |
| 2024-07-03 | 2024-06-28 | 0.400 | 12,651 | +0 | 0.00% | 5,060 |
| 2024-07-02 | 2024-06-27 | 0.400 | 12,651 | +0 | 0.00% | 5,060 |
| 2024-06-28 | 2024-06-26 | 0.380 | 12,651 | +0 | 0.00% | 4,807 |
| 2024-06-27 | 2024-06-25 | 0.380 | 12,651 | +0 | 0.00% | 4,807 |
| 2024-06-26 | 2024-06-24 | 0.390 | 12,651 | +0 | 0.00% | 4,934 |
| 2024-06-25 | 2024-06-21 | 0.430 | 12,651 | +0 | 0.00% | 5,440 |
| 2024-06-24 | 2024-06-20 | 0.435 | 12,651 | +0 | 0.00% | 5,503 |
| 2024-06-21 | 2024-06-19 | 0.430 | 12,651 | +0 | 0.00% | 5,440 |
| 2024-06-20 | 2024-06-18 | 0.400 | 12,651 | +0 | 0.00% | 5,060 |
| 2024-06-19 | 2024-06-17 | 0.435 | 12,651 | +0 | 0.00% | 5,503 |
| 2024-06-18 | 2024-06-14 | 0.435 | 12,651 | +0 | 0.00% | 5,503 |
| 2024-06-17 | 2024-06-13 | 0.420 | 12,651 | +0 | 0.00% | 5,313 |
| 2024-06-14 | 2024-06-12 | 0.420 | 12,651 | +0 | 0.00% | 5,313 |
| 2024-06-13 | 2024-06-11 | 0.435 | 12,651 | +0 | 0.00% | 5,503 |
| 2024-06-12 | 2024-06-07 | 0.450 | 12,651 | +0 | 0.00% | 5,693 |
| 2024-06-11 | 2024-06-06 | 0.450 | 12,651 | +0 | 0.00% | 5,693 |
| 2024-06-07 | 2024-06-05 | 0.435 | 12,651 | +0 | 0.00% | 5,503 |
| 2024-06-06 | 2024-06-04 | 0.430 | 12,651 | +0 | 0.00% | 5,440 |
| 2024-06-05 | 2024-06-03 | 0.480 | 12,651 | +0 | 0.00% | 6,072 |
| 2024-06-04 | 2024-05-31 | 0.500 | 12,651 | +0 | 0.00% | 6,326 |
| 2024-06-03 | 2024-05-30 | 0.470 | 12,651 | +0 | 0.00% | 5,946 |
| 2024-05-31 | 2024-05-29 | 0.470 | 12,651 | +0 | 0.00% | 5,946 |
| 2024-05-30 | 2024-05-28 | 0.470 | 12,651 | +0 | 0.00% | 5,946 |
| 2024-05-29 | 2024-05-27 | 0.470 | 12,651 | +0 | 0.00% | 5,946 |
| 2024-05-28 | 2024-05-24 | 0.470 | 12,651 | +0 | 0.00% | 5,946 |
| 2024-05-27 | 2024-05-23 | 0.475 | 12,651 | +0 | 0.00% | 6,009 |
| 2024-05-24 | 2024-05-22 | 0.475 | 12,651 | +0 | 0.00% | 6,009 |
| 2024-05-23 | 2024-05-21 | 0.475 | 12,651 | +0 | 0.00% | 6,009 |
| 2024-05-22 | 2024-05-20 | 0.475 | 12,651 | +0 | 0.00% | 6,009 |
| 2024-05-21 | 2024-05-17 | 0.480 | 12,651 | +0 | 0.00% | 6,072 |
| 2024-05-20 | 2024-05-16 | 0.490 | 12,651 | +0 | 0.00% | 6,199 |
| 2024-05-17 | 2024-05-14 | 0.495 | 12,651 | +0 | 0.00% | 6,262 |
| 2024-05-16 | 2024-05-13 | 0.495 | 12,651 | +0 | 0.00% | 6,262 |
| 2024-05-14 | 2024-05-10 | 0.470 | 12,651 | +0 | 0.00% | 5,946 |
| 2024-05-13 | 2024-05-09 | 0.445 | 12,651 | +0 | 0.00% | 5,630 |
| 2024-05-10 | 2024-05-08 | 0.510 | 12,651 | +0 | 0.00% | 6,452 |
| 2024-05-09 | 2024-05-07 | 0.520 | 12,651 | +0 | 0.00% | 6,579 |
| 2024-05-08 | 2024-05-06 | 0.510 | 12,651 | +0 | 0.00% | 6,452 |
| 2024-05-07 | 2024-05-03 | 0.520 | 12,651 | +0 | 0.00% | 6,579 |
| 2024-05-06 | 2024-05-02 | 0.520 | 12,651 | +0 | 0.00% | 6,579 |
| 2024-05-03 | 2024-04-30 | 0.560 | 12,651 | +0 | 0.00% | 7,085 |
| 2024-05-02 | 2024-04-29 | 0.520 | 12,651 | +0 | 0.00% | 6,579 |
| 2024-04-30 | 2024-04-26 | 0.530 | 12,651 | +0 | 0.00% | 6,705 |
| 2024-04-29 | 2024-04-25 | 0.530 | 12,651 | +0 | 0.00% | 6,705 |
| 2024-04-26 | 2024-04-24 | 0.560 | 12,651 | +0 | 0.00% | 7,085 |
| 2024-04-25 | 2024-04-23 | 0.540 | 12,651 | +0 | 0.00% | 6,832 |
| 2024-04-24 | 2024-04-22 | 0.520 | 12,651 | +0 | 0.00% | 6,579 |
| 2024-04-23 | 2024-04-19 | 0.495 | 12,651 | +0 | 0.00% | 6,262 |
| 2024-04-22 | 2024-04-18 | 0.495 | 12,651 | +0 | 0.00% | 6,262 |
| 2024-04-19 | 2024-04-17 | 0.500 | 12,651 | +0 | 0.00% | 6,326 |
| 2024-04-18 | 2024-04-16 | 0.500 | 12,651 | +0 | 0.00% | 6,326 |
| 2024-04-17 | 2024-04-15 | 0.500 | 12,651 | +0 | 0.00% | 6,326 |
| 2024-04-16 | 2024-04-12 | 0.490 | 12,651 | +0 | 0.00% | 6,199 |
| 2024-04-15 | 2024-04-11 | 0.540 | 12,651 | +0 | 0.00% | 6,832 |
| 2024-04-12 | 2024-04-10 | 0.550 | 12,651 | +0 | 0.00% | 6,958 |
| 2024-04-11 | 2024-04-09 | 0.550 | 12,651 | +0 | 0.00% | 6,958 |
| 2024-04-10 | 2024-04-08 | 0.570 | 12,651 | +0 | 0.00% | 7,211 |
| 2024-04-09 | 2024-04-05 | 0.560 | 12,651 | +0 | 0.00% | 7,085 |
| 2024-04-08 | 2024-04-03 | 0.550 | 12,651 | +0 | 0.00% | 6,958 |
| 2024-04-05 | 2024-04-02 | 0.560 | 12,651 | +0 | 0.00% | 7,085 |
| 2024-04-03 | 2024-03-28 | 0.560 | 12,651 | +0 | 0.00% | 7,085 |
| 2024-04-02 | 2024-03-27 | 0.560 | 12,651 | +0 | 0.00% | 7,085 |
| 2024-03-28 | 2024-03-26 | 0.550 | 12,651 | +0 | 0.00% | 6,958 |
| 2024-03-27 | 2024-03-25 | 0.550 | 12,651 | +0 | 0.00% | 6,958 |
| 2024-03-26 | 2024-03-22 | 0.550 | 12,651 | +0 | 0.00% | 6,958 |
| 2024-03-25 | 2024-03-21 | 0.560 | 12,651 | +0 | 0.00% | 7,085 |
| 2024-03-22 | 2024-03-20 | 0.560 | 12,651 | +0 | 0.00% | 7,085 |
| 2024-03-21 | 2024-03-19 | 0.580 | 12,651 | +0 | 0.00% | 7,338 |
| 2024-03-20 | 2024-03-18 | 0.550 | 12,651 | +0 | 0.00% | 6,958 |
| 2024-03-19 | 2024-03-15 | 0.560 | 12,651 | +0 | 0.00% | 7,085 |
| 2024-03-18 | 2024-03-14 | 0.540 | 12,651 | +0 | 0.00% | 6,832 |
| 2024-03-15 | 2024-03-13 | 0.570 | 12,651 | +0 | 0.00% | 7,211 |
| 2024-03-14 | 2024-03-12 | 0.570 | 12,651 | +0 | 0.00% | 7,211 |
| 2024-03-13 | 2024-03-11 | 0.530 | 12,651 | +0 | 0.00% | 6,705 |
| 2024-03-12 | 2024-03-08 | 0.510 | 12,651 | +0 | 0.00% | 6,452 |
| 2024-03-11 | 2024-03-07 | 0.510 | 12,651 | +0 | 0.00% | 6,452 |
| 2024-03-08 | 2024-03-06 | 0.510 | 12,651 | +0 | 0.00% | 6,452 |
| 2024-03-07 | 2024-03-05 | 0.510 | 12,651 | +0 | 0.00% | 6,452 |
| 2024-03-06 | 2024-03-04 | 0.500 | 12,651 | +0 | 0.00% | 6,326 |
| 2024-03-05 | 2024-03-01 | 0.500 | 12,651 | +0 | 0.00% | 6,326 |
| 2024-03-04 | 2024-02-29 | 0.550 | 12,651 | +0 | 0.00% | 6,958 |
| 2024-03-01 | 2024-02-28 | 0.590 | 12,651 | +0 | 0.00% | 7,464 |
| 2024-02-29 | 2024-02-27 | 0.590 | 12,651 | +0 | 0.00% | 7,464 |
| 2024-02-28 | 2024-02-26 | 0.580 | 12,651 | +0 | 0.00% | 7,338 |
| 2024-02-27 | 2024-02-23 | 0.580 | 12,651 | +0 | 0.00% | 7,338 |
| 2024-02-26 | 2024-02-22 | 0.580 | 12,651 | +0 | 0.00% | 7,338 |
| 2024-02-23 | 2024-02-21 | 0.590 | 12,651 | +0 | 0.00% | 7,464 |
| 2024-02-22 | 2024-02-20 | 0.520 | 12,651 | +0 | 0.00% | 6,579 |
| 2024-02-21 | 2024-02-19 | 0.570 | 12,651 | +0 | 0.00% | 7,211 |
| 2024-02-20 | 2024-02-16 | 0.570 | 12,651 | +0 | 0.00% | 7,211 |
| 2024-02-19 | 2024-02-15 | 0.550 | 12,651 | +0 | 0.00% | 6,958 |
| 2024-02-16 | 2024-02-14 | 0.550 | 12,651 | +0 | 0.00% | 6,958 |
| 2024-02-15 | 2024-02-09 | 0.540 | 12,651 | +0 | 0.00% | 6,832 |
| 2024-02-14 | 2024-02-07 | 0.550 | 12,651 | +0 | 0.00% | 6,958 |
| 2024-02-08 | 2024-02-06 | 0.550 | 12,651 | +0 | 0.00% | 6,958 |
| 2024-02-07 | 2024-02-05 | 0.530 | 12,651 | +0 | 0.00% | 6,705 |
| 2024-02-06 | 2024-02-02 | 0.530 | 12,651 | +0 | 0.00% | 6,705 |
| 2024-02-05 | 2024-02-01 | 0.560 | 12,651 | +0 | 0.00% | 7,085 |
| 2024-02-02 | 2024-01-31 | 0.550 | 12,651 | +0 | 0.00% | 6,958 |
| 2024-02-01 | 2024-01-30 | 0.550 | 12,651 | +0 | 0.00% | 6,958 |
| 2024-01-31 | 2024-01-29 | 0.550 | 12,651 | +0 | 0.00% | 6,958 |
| 2024-01-30 | 2024-01-26 | 0.550 | 12,651 | +0 | 0.00% | 6,958 |
| 2024-01-29 | 2024-01-25 | 0.540 | 12,651 | +0 | 0.00% | 6,832 |
| 2024-01-26 | 2024-01-24 | 0.540 | 12,651 | +0 | 0.00% | 6,832 |
| 2024-01-25 | 2024-01-23 | 0.550 | 12,651 | +0 | 0.00% | 6,958 |
| 2024-01-24 | 2024-01-22 | 0.550 | 12,651 | +0 | 0.00% | 6,958 |
| 2024-01-23 | 2024-01-19 | 0.550 | 12,651 | +0 | 0.00% | 6,958 |
| 2024-01-22 | 2024-01-18 | 0.550 | 12,651 | +0 | 0.00% | 6,958 |
| 2024-01-19 | 2024-01-17 | 0.580 | 12,651 | +0 | 0.00% | 7,338 |
| 2024-01-18 | 2024-01-16 | 0.580 | 12,651 | +0 | 0.00% | 7,338 |
| 2024-01-17 | 2024-01-15 | 0.560 | 12,651 | +0 | 0.00% | 7,085 |
| 2024-01-16 | 2024-01-12 | 0.560 | 12,651 | +0 | 0.00% | 7,085 |
| 2024-01-15 | 2024-01-11 | 0.620 | 12,651 | +0 | 0.00% | 7,844 |
| 2024-01-12 | 2024-01-10 | 0.610 | 12,651 | +0 | 0.00% | 7,717 |
| 2024-01-11 | 2024-01-09 | 0.610 | 12,651 | +0 | 0.00% | 7,717 |
| 2024-01-10 | 2024-01-08 | 0.580 | 12,651 | +0 | 0.00% | 7,338 |
| 2024-01-09 | 2024-01-05 | 0.640 | 12,651 | +0 | 0.00% | 8,097 |
| 2024-01-08 | 2024-01-04 | 0.650 | 12,651 | +0 | 0.00% | 8,223 |
| 2024-01-05 | 2024-01-03 | 0.650 | 12,651 | +0 | 0.00% | 8,223 |
| 2024-01-04 | 2024-01-02 | 0.650 | 12,651 | +0 | 0.00% | 8,223 |
| 2024-01-03 | 2023-12-29 | 0.650 | 12,651 | +0 | 0.00% | 8,223 |
| 2024-01-02 | 2023-12-28 | 0.650 | 12,651 | +0 | 0.00% | 8,223 |
| 2023-12-29 | 2023-12-27 | 0.600 | 12,651 | +0 | 0.00% | 7,591 |
| 2023-12-28 | 2023-12-22 | 0.650 | 12,651 | +0 | 0.00% | 8,223 |
| 2023-12-27 | 2023-12-21 | 0.650 | 12,651 | +0 | 0.00% | 8,223 |
| 2023-12-22 | 2023-12-20 | 0.630 | 12,651 | +0 | 0.00% | 7,970 |
| 2023-12-21 | 2023-12-19 | 0.630 | 12,651 | +0 | 0.00% | 7,970 |
| 2023-12-20 | 2023-12-18 | 0.650 | 12,651 | +0 | 0.00% | 8,223 |
| 2023-12-19 | 2023-12-15 | 0.650 | 12,651 | +0 | 0.00% | 8,223 |
| 2023-12-18 | 2023-12-14 | 0.650 | 12,651 | +0 | 0.00% | 8,223 |
| 2023-12-15 | 2023-12-13 | 0.640 | 12,651 | +0 | 0.00% | 8,097 |
| 2023-12-14 | 2023-12-12 | 0.660 | 12,651 | +0 | 0.00% | 8,350 |
| 2023-12-13 | 2023-12-11 | 0.660 | 12,651 | +0 | 0.00% | 8,350 |
| 2023-12-12 | 2023-12-08 | 0.660 | 12,651 | +0 | 0.00% | 8,350 |
| 2023-12-11 | 2023-12-07 | 0.650 | 12,651 | +0 | 0.00% | 8,223 |
| 2023-12-08 | 2023-12-06 | 0.650 | 12,651 | +0 | 0.00% | 8,223 |
| 2023-12-07 | 2023-12-05 | 0.650 | 12,651 | +0 | 0.00% | 8,223 |
| 2023-12-06 | 2023-12-04 | 0.680 | 12,651 | +0 | 0.00% | 8,603 |
| 2023-12-05 | 2023-12-01 | 0.690 | 12,651 | +0 | 0.00% | 8,729 |
| 2023-12-04 | 2023-11-30 | 0.700 | 12,651 | +0 | 0.00% | 8,856 |
| 2023-12-01 | 2023-11-29 | 0.700 | 12,651 | +0 | 0.00% | 8,856 |
| 2023-11-30 | 2023-11-28 | 0.700 | 12,651 | +0 | 0.00% | 8,856 |
| 2023-11-29 | 2023-11-27 | 0.700 | 12,651 | +0 | 0.00% | 8,856 |
| 2023-11-28 | 2023-11-24 | 0.720 | 12,651 | +0 | 0.00% | 9,109 |
| 2023-11-27 | 2023-11-23 | 0.720 | 12,651 | +0 | 0.00% | 9,109 |
| 2023-11-24 | 2023-11-22 | 0.710 | 12,651 | +0 | 0.00% | 8,982 |
| 2023-11-23 | 2023-11-21 | 0.720 | 12,651 | +0 | 0.00% | 9,109 |
| 2023-11-22 | 2023-11-20 | 0.730 | 12,651 | +0 | 0.00% | 9,235 |
| 2023-11-21 | 2023-11-17 | 0.730 | 12,651 | +0 | 0.00% | 9,235 |
| 2023-11-20 | 2023-11-16 | 0.730 | 12,651 | +0 | 0.00% | 9,235 |
| 2023-11-17 | 2023-11-15 | 0.710 | 12,651 | +0 | 0.00% | 8,982 |
| 2023-11-16 | 2023-11-14 | 0.750 | 12,651 | +0 | 0.00% | 9,488 |
| 2023-11-15 | 2023-11-13 | 0.750 | 12,651 | +0 | 0.00% | 9,488 |
| 2023-11-14 | 2023-11-10 | 0.750 | 12,651 | +0 | 0.00% | 9,488 |
| 2023-11-13 | 2023-11-09 | 0.730 | 12,651 | +0 | 0.00% | 9,235 |
| 2023-11-10 | 2023-11-08 | 0.760 | 12,651 | +0 | 0.00% | 9,615 |
| 2023-11-09 | 2023-11-07 | 0.800 | 12,651 | +0 | 0.00% | 10,121 |
| 2023-11-08 | 2023-11-06 | 0.750 | 12,651 | +0 | 0.00% | 9,488 |
| 2023-11-07 | 2023-11-03 | 0.750 | 12,651 | +0 | 0.00% | 9,488 |
| 2023-11-06 | 2023-11-02 | 0.700 | 12,651 | +0 | 0.00% | 8,856 |
| 2023-11-03 | 2023-11-01 | 0.690 | 12,651 | +0 | 0.00% | 8,729 |
| 2023-11-02 | 2023-10-31 | 0.690 | 12,651 | +0 | 0.00% | 8,729 |
| 2023-11-01 | 2023-10-30 | 0.700 | 12,651 | +0 | 0.00% | 8,856 |
| 2023-10-31 | 2023-10-27 | 0.710 | 12,651 | +0 | 0.00% | 8,982 |
| 2023-10-30 | 2023-10-26 | 0.710 | 12,651 | +0 | 0.00% | 8,982 |
| 2023-10-27 | 2023-10-25 | 0.690 | 12,651 | +0 | 0.00% | 8,729 |
| 2023-10-26 | 2023-10-24 | 0.710 | 12,651 | +0 | 0.00% | 8,982 |
| 2023-10-25 | 2023-10-20 | 0.710 | 12,651 | +0 | 0.00% | 8,982 |
| 2023-10-24 | 2023-10-19 | 0.650 | 12,651 | +0 | 0.00% | 8,223 |
| 2023-10-20 | 2023-10-18 | 0.690 | 12,651 | +0 | 0.00% | 8,729 |
| 2023-10-19 | 2023-10-17 | 0.690 | 12,651 | +0 | 0.00% | 8,729 |
| 2023-10-18 | 2023-10-16 | 0.720 | 12,651 | +0 | 0.00% | 9,109 |
| 2023-10-17 | 2023-10-13 | 0.700 | 12,651 | +0 | 0.00% | 8,856 |
| 2023-10-16 | 2023-10-12 | 0.670 | 12,651 | +0 | 0.00% | 8,476 |
| 2023-10-13 | 2023-10-11 | 0.680 | 12,651 | +0 | 0.00% | 8,603 |
| 2023-10-12 | 2023-10-10 | 0.710 | 12,651 | +0 | 0.00% | 8,982 |
| 2023-10-11 | 2023-10-09 | 0.720 | 12,651 | +0 | 0.00% | 9,109 |
| 2023-10-10 | 2023-10-06 | 0.720 | 12,651 | +0 | 0.00% | 9,109 |
| 2023-10-09 | 2023-10-05 | 0.720 | 12,651 | +0 | 0.00% | 9,109 |
| 2023-10-06 | 2023-10-04 | 0.730 | 12,651 | +0 | 0.00% | 9,235 |
| 2023-10-05 | 2023-10-03 | 0.730 | 12,651 | +0 | 0.00% | 9,235 |
| 2023-10-04 | 2023-09-29 | 0.740 | 12,651 | +0 | 0.00% | 9,362 |
| 2023-10-03 | 2023-09-28 | 0.720 | 12,651 | +0 | 0.00% | 9,109 |
| 2023-09-29 | 2023-09-27 | 0.710 | 12,651 | +0 | 0.00% | 8,982 |
| 2023-09-28 | 2023-09-26 | 0.710 | 12,651 | +0 | 0.00% | 8,982 |
| 2023-09-27 | 2023-09-25 | 0.770 | 12,651 | +0 | 0.00% | 9,741 |
| 2023-09-26 | 2023-09-22 | 0.770 | 12,651 | +0 | 0.00% | 9,741 |
| 2023-09-25 | 2023-09-21 | 0.770 | 12,651 | +0 | 0.00% | 9,741 |
| 2023-09-22 | 2023-09-20 | 0.770 | 12,651 | +0 | 0.00% | 9,741 |
| 2023-09-21 | 2023-09-19 | 0.750 | 12,651 | +0 | 0.00% | 9,488 |
| 2023-09-20 | 2023-09-18 | 0.720 | 12,651 | +0 | 0.00% | 9,109 |
| 2023-09-19 | 2023-09-15 | 0.820 | 12,651 | +0 | 0.00% | 10,374 |
| 2023-09-18 | 2023-09-14 | 0.820 | 12,651 | +0 | 0.00% | 10,374 |
| 2023-09-15 | 2023-09-13 | 0.810 | 12,651 | +0 | 0.00% | 10,247 |
| 2023-09-14 | 2023-09-12 | 0.810 | 12,651 | +0 | 0.00% | 10,247 |
| 2023-09-13 | 2023-09-11 | 0.810 | 12,651 | +0 | 0.00% | 10,247 |
| 2023-09-12 | 2023-09-07 | 0.810 | 12,651 | +0 | 0.00% | 10,247 |
| 2023-09-11 | 2023-09-06 | 0.810 | 12,651 | +0 | 0.00% | 10,247 |
| 2023-09-07 | 2023-09-05 | 0.810 | 12,651 | +0 | 0.00% | 10,247 |
| 2023-09-06 | 2023-09-04 | 0.810 | 12,651 | +0 | 0.00% | 10,247 |
| 2023-09-05 | 2023-08-31 | 0.810 | 12,651 | +0 | 0.00% | 10,247 |
| 2023-09-04 | 2023-08-30 | 0.820 | 12,651 | +0 | 0.00% | 10,374 |
| 2023-08-31 | 2023-08-29 | 0.800 | 12,651 | +0 | 0.00% | 10,121 |
| 2023-08-30 | 2023-08-28 | 0.820 | 12,651 | +0 | 0.00% | 10,374 |
| 2023-08-29 | 2023-08-25 | 0.810 | 12,651 | +0 | 0.00% | 10,247 |
| 2023-08-28 | 2023-08-24 | 0.790 | 12,651 | +0 | 0.00% | 9,994 |
| 2023-08-25 | 2023-08-23 | 0.800 | 12,651 | +0 | 0.00% | 10,121 |
| 2023-08-24 | 2023-08-22 | 0.810 | 12,651 | +0 | 0.00% | 10,247 |
| 2023-08-23 | 2023-08-21 | 0.810 | 12,651 | +0 | 0.00% | 10,247 |
| 2023-08-22 | 2023-08-18 | 0.810 | 12,651 | +0 | 0.00% | 10,247 |
| 2023-08-21 | 2023-08-17 | 0.810 | 12,651 | +0 | 0.00% | 10,247 |
| 2023-08-18 | 2023-08-16 | 0.790 | 12,651 | +0 | 0.00% | 9,994 |
| 2023-08-17 | 2023-08-15 | 0.810 | 12,651 | +0 | 0.00% | 10,247 |
| 2023-08-16 | 2023-08-14 | 0.820 | 12,651 | +0 | 0.00% | 10,374 |
| 2023-08-15 | 2023-08-11 | 0.800 | 12,651 | +0 | 0.00% | 10,121 |
| 2023-08-14 | 2023-08-10 | 0.840 | 12,651 | +0 | 0.00% | 10,627 |
| 2023-08-11 | 2023-08-09 | 0.830 | 12,651 | +0 | 0.00% | 10,500 |
| 2023-08-10 | 2023-08-08 | 0.820 | 12,651 | +0 | 0.00% | 10,374 |
| 2023-08-09 | 2023-08-07 | 0.820 | 12,651 | +0 | 0.00% | 10,374 |
| 2023-08-08 | 2023-08-04 | 0.820 | 12,651 | +0 | 0.00% | 10,374 |
| 2023-08-07 | 2023-08-03 | 0.820 | 12,651 | +0 | 0.00% | 10,374 |
| 2023-08-04 | 2023-08-02 | 0.810 | 12,651 | +0 | 0.00% | 10,247 |
| 2023-08-03 | 2023-08-01 | 0.900 | 12,651 | +0 | 0.00% | 11,386 |
| 2023-08-02 | 2023-07-31 | 0.870 | 12,651 | +0 | 0.00% | 11,006 |
| 2023-08-01 | 2023-07-28 | 0.870 | 12,651 | +0 | 0.00% | 11,006 |
| 2023-07-31 | 2023-07-27 | 0.860 | 12,651 | +0 | 0.00% | 10,880 |
| 2023-07-28 | 2023-07-26 | 0.850 | 12,651 | +0 | 0.00% | 10,753 |
| 2023-07-27 | 2023-07-25 | 0.860 | 12,651 | +0 | 0.00% | 10,880 |
| 2023-07-26 | 2023-07-24 | 0.860 | 12,651 | +0 | 0.00% | 10,880 |
| 2023-07-25 | 2023-07-21 | 0.860 | 12,651 | +0 | 0.00% | 10,880 |
| 2023-07-24 | 2023-07-20 | 0.850 | 12,651 | +0 | 0.00% | 10,753 |
| 2023-07-21 | 2023-07-19 | 0.850 | 12,651 | +0 | 0.00% | 10,753 |
| 2023-07-20 | 2023-07-18 | 0.850 | 12,651 | +0 | 0.00% | 10,753 |
| 2023-07-19 | 2023-07-14 | 0.860 | 12,651 | +0 | 0.00% | 10,880 |
| 2023-07-18 | 2023-07-13 | 0.860 | 12,651 | +0 | 0.00% | 10,880 |
| 2023-07-14 | 2023-07-12 | 0.860 | 12,651 | +0 | 0.00% | 10,880 |
| 2023-07-13 | 2023-07-11 | 0.860 | 12,651 | +0 | 0.00% | 10,880 |
| 2023-07-12 | 2023-07-10 | 0.830 | 12,651 | +0 | 0.00% | 10,500 |
| 2023-07-11 | 2023-07-07 | 0.860 | 12,651 | +0 | 0.00% | 10,880 |
| 2023-07-10 | 2023-07-06 | 0.860 | 12,651 | +0 | 0.00% | 10,880 |
| 2023-07-07 | 2023-07-05 | 0.860 | 12,651 | +0 | 0.00% | 10,880 |
| 2023-07-06 | 2023-07-04 | 0.840 | 12,651 | +0 | 0.00% | 10,627 |
| 2023-07-05 | 2023-07-03 | 0.890 | 12,651 | +0 | 0.00% | 11,259 |
| 2023-07-04 | 2023-06-30 | 0.960 | 12,651 | +0 | 0.00% | 12,145 |
| 2023-07-03 | 2023-06-29 | 1.000 | 12,651 | +0 | 0.00% | 12,651 |
| 2023-06-30 | 2023-06-28 | 1.000 | 12,651 | +0 | 0.00% | 12,651 |
| 2023-06-29 | 2023-06-27 | 1.000 | 12,651 | +0 | 0.00% | 12,651 |
| 2023-06-28 | 2023-06-26 | 1.000 | 12,651 | +0 | 0.00% | 12,651 |
| 2023-06-27 | 2023-06-23 | 1.000 | 12,651 | +0 | 0.00% | 12,651 |
| 2023-06-26 | 2023-06-21 | 1.000 | 12,651 | +0 | 0.00% | 12,651 |
| 2023-06-23 | 2023-06-20 | 1.000 | 12,651 | +0 | 0.00% | 12,651 |
| 2023-06-21 | 2023-06-19 | 1.000 | 12,651 | +0 | 0.00% | 12,651 |
| 2023-06-20 | 2023-06-16 | 1.020 | 12,651 | +0 | 0.00% | 12,904 |
| 2023-06-19 | 2023-06-15 | 1.010 | 12,651 | +0 | 0.00% | 12,778 |
| 2023-06-16 | 2023-06-14 | 0.980 | 12,651 | +0 | 0.00% | 12,398 |
| 2023-06-15 | 2023-06-13 | 1.000 | 12,651 | +0 | 0.00% | 12,651 |
| 2023-06-14 | 2023-06-12 | 1.000 | 12,651 | +0 | 0.00% | 12,651 |
| 2023-06-13 | 2023-06-09 | 1.000 | 12,651 | +0 | 0.00% | 12,651 |
| 2023-06-12 | 2023-06-08 | 1.010 | 12,651 | +0 | 0.00% | 12,778 |
| 2023-06-09 | 2023-06-07 | 1.010 | 12,651 | +0 | 0.00% | 12,778 |
| 2023-06-08 | 2023-06-06 | 1.000 | 12,651 | +0 | 0.00% | 12,651 |
| 2023-06-07 | 2023-06-05 | 1.010 | 12,651 | +0 | 0.00% | 12,778 |
| 2023-06-06 | 2023-06-02 | 1.010 | 12,651 | +0 | 0.00% | 12,778 |
| 2023-06-05 | 2023-06-01 | 0.980 | 12,651 | +0 | 0.00% | 12,398 |
| 2023-06-02 | 2023-05-31 | 0.980 | 12,651 | +0 | 0.00% | 12,398 |
| 2023-06-01 | 2023-05-30 | 0.980 | 12,651 | +0 | 0.00% | 12,398 |
| 2023-05-31 | 2023-05-29 | 0.970 | 12,651 | +0 | 0.00% | 12,271 |
| 2023-05-30 | 2023-05-25 | 1.020 | 12,651 | +0 | 0.00% | 12,904 |
| 2023-05-29 | 2023-05-24 | 1.030 | 12,651 | +0 | 0.00% | 13,031 |
| 2023-05-25 | 2023-05-23 | 1.030 | 12,651 | +0 | 0.00% | 13,031 |
| 2023-05-24 | 2023-05-22 | 1.010 | 12,651 | +0 | 0.00% | 12,778 |
| 2023-05-23 | 2023-05-19 | 1.020 | 12,651 | +0 | 0.00% | 12,904 |
| 2023-05-22 | 2023-05-18 | 1.030 | 12,651 | +0 | 0.00% | 13,031 |
| 2023-05-19 | 2023-05-17 | 1.050 | 12,651 | +0 | 0.00% | 13,284 |
| 2023-05-18 | 2023-05-16 | 1.030 | 12,651 | +0 | 0.00% | 13,031 |
| 2023-05-17 | 2023-05-15 | 1.000 | 12,651 | +0 | 0.00% | 12,651 |
| 2023-05-16 | 2023-05-12 | 1.050 | 12,651 | +0 | 0.00% | 13,284 |
| 2023-05-15 | 2023-05-11 | 1.030 | 12,651 | -16,200 | 0.00% | 13,031 |
| 2022-07-14 | 2022-07-12 | 1.122 | 28,851 | +1,348 | 0.00% | 32,384 |
| 2021-12-13 | 2021-12-09 | 1.458 | 27,503 | +2,166 | 0.00% | 40,086 |
| 2020-07-16 | 2020-07-14 | 1.153 | 25,337 | +1,319 | 0.00% | 29,218 |
| 2019-12-12 | 2019-12-10 | 1.442 | 24,018 | +616 | 0.00% | 34,645 |
| 2019-08-12 | 2019-08-08 | 1.775 | 23,402 | +9 | 0.00% | 41,546 |
| 2019-07-16 | 2019-07-12 | 2.416 | 23,393 | +1,551 | 0.00% | 56,525 |
| 2018-12-17 | 2018-12-13 | 3.189 | 21,842 | +950 | 0.00% | 69,649 |
| 2018-07-17 | 2018-07-13 | 3.666 | 20,892 | +987 | 0.00% | 76,582 |
| 2017-12-11 | 2017-12-07 | 4.292 | 19,905 | +686 | 0.00% | 85,427 |
| 2017-08-18 | 2017-08-16 | 4.781 | 19,219 | +759 | 0.00% | 91,878 |
| 2017-02-01 | 2017-01-25 | 5.093 | 18,460 | +12,028 | 0.00% | 94,017 |
| 2016-12-09 | 2016-12-07 | 5.566 | 6,432 | +186 | 0.00% | 35,803 |
| 2016-08-19 | 2016-08-17 | 5.475 | 6,246 | +392 | 0.00% | 34,199 |
| 2016-01-26 | 2016-01-22 | 5.407 | 5,854 | -18,159,773 | 0.00% | 31,650 |
| 2016-01-21 | 2016-01-19 | 5.389 | 18,165,627 | +563,566 | 3.62% | 97,902,718 |
| 2015-12-10 | 2015-12-08 | 5.978 | 17,602,061 | +520,771 | 3.60% | 105,229,568 |
| 2015-11-27 | 2015-11-25 | 6.102 | 17,081,290 | +7,915 | 3.62% | 104,231,101 |
| 2015-11-25 | 2015-11-23 | 6.155 | 17,073,375 | +2,827 | 3.62% | 105,088,741 |
| 2015-11-18 | 2015-11-16 | 6.155 | 17,070,548 | +1,131 | 3.62% | 105,071,340 |
| 2015-11-17 | 2015-11-13 | 6.137 | 17,069,417 | +37,880 | 3.62% | 104,762,469 |
| 2015-10-02 | 2015-09-29 | 6.580 | 17,031,537 | +932,909 | 3.61% | 112,060,962 |
| 2015-09-02 | 2015-08-31 | 6.473 | 16,098,628 | +56,539 | 3.56% | 104,214,348 |
| 2015-08-31 | 2015-08-27 | 6.562 | 16,042,089 | +57,103 | 3.55% | 105,267,036 |
| 2015-08-21 | 2015-08-19 | 7.612 | 15,984,986 | +793,300 | 3.53% | 121,674,453 |
| 2015-08-05 | 2015-08-03 | 7.649 | 15,191,686 | +254,691 | 3.53% | 116,201,473 |
| 2015-07-13 | 2015-07-09 | 7.240 | 14,936,995 | +324,544 | 3.48% | 108,137,587 |
| 2015-07-10 | 2015-07-08 | 6.849 | 14,612,451 | +537,324 | 3.40% | 100,077,102 |
| 2015-07-08 | 2015-07-06 | 7.426 | 14,075,127 | +239,109 | 3.27% | 104,517,510 |
| 2015-07-07 | 2015-07-03 | 7.742 | 13,836,018 | +537,324 | 3.22% | 107,119,438 |
| 2015-07-06 | 2015-07-02 | 7.910 | 13,298,694 | +805,986 | 3.09% | 105,186,925 |
| 2015-05-29 | 2015-05-27 | 8.580 | 12,492,708 | +243,407 | 2.91% | 107,181,875 |
| 2015-04-24 | 2015-04-22 | 7.947 | 12,249,301 | +107,465 | 2.85% | 97,342,617 |
| 2015-03-26 | 2015-03-24 | 7.426 | 12,141,836 | -2,686 | 2.83% | 90,161,493 |
| 2015-01-29 | 2015-01-27 | 7.035 | 12,144,522 | +94,031 | 2.83% | 85,435,047 |
| 2015-01-28 | 2015-01-26 | 7.091 | 12,050,491 | +52,121 | 2.80% | 85,446,358 |
| 2015-01-23 | 2015-01-21 | 6.998 | 11,998,370 | +126,271 | 2.79% | 83,960,290 |
| 2015-01-21 | 2015-01-19 | 6.905 | 11,872,099 | +42,986 | 2.76% | 81,971,948 |
| 2015-01-20 | 2015-01-16 | 7.072 | 11,829,113 | +665,197 | 2.75% | 83,656,485 |
| 2015-01-19 | 2015-01-15 | 7.016 | 11,163,916 | +6,448 | 2.71% | 78,328,849 |
| 2014-12-12 | 2014-12-10 | 8.082 | 11,157,468 | +597,237 | 2.71% | 90,170,303 |
| 2014-12-09 | 2014-12-05 | 8.023 | 10,560,231 | +2,542 | 2.71% | 84,720,720 |
| 2014-12-08 | 2014-12-04 | 8.042 | 10,557,689 | +163,757 | 2.71% | 84,907,925 |
| 2014-12-05 | 2014-12-03 | 8.042 | 10,393,932 | +184,608 | 2.68% | 83,590,945 |
| 2014-12-04 | 2014-12-02 | 8.023 | 10,209,324 | +128,158 | 2.63% | 81,905,526 |
| 2014-11-28 | 2014-11-26 | 8.062 | 10,081,166 | +509 | 2.60% | 81,273,821 |
| 2014-11-27 | 2014-11-25 | 8.062 | 10,080,657 | +35,090 | 2.60% | 81,269,718 |
| 2014-11-17 | 2014-11-13 | 7.846 | 10,045,567 | +34,583 | 2.59% | 78,814,007 |
| 2014-11-14 | 2014-11-12 | 7.826 | 10,010,984 | +165,282 | 2.58% | 78,345,832 |
| 2014-10-07 | 2014-10-03 | 7.492 | 9,845,702 | +50,857 | 2.55% | 73,761,157 |
| 2014-09-26 | 2014-09-24 | 7.570 | 9,794,845 | +972,388 | 2.54% | 74,150,546 |
| 2014-09-05 | 2014-09-03 | 7.472 | 8,822,457 | +152,569 | 2.52% | 65,921,822 |
| 2014-09-03 | 2014-09-01 | 7.531 | 8,669,888 | +118,495 | 2.48% | 65,293,255 |
| 2014-09-02 | 2014-08-29 | 7.551 | 8,551,393 | +95,609 | 2.44% | 64,569,013 |
| 2014-09-01 | 2014-08-28 | 7.610 | 8,455,784 | +45,262 | 2.41% | 64,345,903 |
| 2014-08-28 | 2014-08-26 | 7.728 | 8,410,522 | +261,910 | 2.40% | 64,993,744 |
| 2014-08-27 | 2014-08-25 | 7.767 | 8,148,612 | +167,825 | 2.33% | 63,290,247 |
| 2014-08-26 | 2014-08-22 | 7.747 | 7,980,787 | +135,278 | 2.28% | 61,829,822 |
| 2014-08-22 | 2014-08-20 | 9.858 | 7,845,509 | +803,771 | 2.24% | 77,344,777 |
| 2014-06-26 | 2014-06-24 | 8.588 | 7,041,738 | +63,905 | 2.24% | 60,473,246 |
| 2014-06-18 | 2014-06-16 | 7.931 | 6,977,833 | +112,745 | 2.22% | 55,338,387 |
| 2014-06-17 | 2014-06-13 | 7.690 | 6,865,088 | +1,624,085 | 2.18% | 52,789,868 |
| 2014-06-06 | 2014-06-04 | 7.580 | 5,241,003 | +77,598 | 1.67% | 39,727,191 |
| 2014-06-05 | 2014-06-03 | 7.558 | 5,163,405 | +544,100 | 1.64% | 39,025,874 |
| 2014-05-27 | 2014-05-23 | 7.251 | 4,619,305 | +36,517 | 1.47% | 33,496,697 |
| 2014-05-26 | 2014-05-22 | 7.186 | 4,582,788 | +22,823 | 1.46% | 32,930,700 |
| 2014-04-01 | 2014-03-28 | 7.536 | 4,559,965 | +57,970 | 1.45% | 34,365,076 |
| 2014-01-16 | 2014-01-14 | 6.529 | 4,501,995 | +104,530 | 1.43% | 29,391,288 |
| 2013-12-16 | 2013-12-12 | 6.727 | 4,397,465 | +86,792 | 1.40% | 29,581,729 |
| 2013-09-13 | 2013-09-11 | 6.593 | 4,310,673 | +12,528 | 1.51% | 28,419,849 |
| 2013-09-04 | 2013-09-02 | 6.749 | 4,298,145 | +134,683 | 1.51% | 29,009,663 |
| 2013-08-22 | 2013-08-20 | 7.463 | 4,163,462 | +203,152 | 1.46% | 31,073,835 |
| 2013-07-30 | 2013-07-26 | 7.463 | 3,960,310 | +20,452 | 1.56% | 29,557,618 |
| 2013-06-19 | 2013-06-17 | 7.417 | 3,939,858 | +14,486 | 1.60% | 29,220,038 |
| 2013-06-17 | 2013-06-13 | 7.276 | 3,925,372 | +11,504 | 1.60% | 28,559,832 |
| 2013-05-15 | 2013-05-13 | 7.417 | 3,913,868 | +28,974 | 1.59% | 29,027,283 |
| 2013-04-22 | 2013-04-18 | 7.816 | 3,884,894 | +85,215 | 1.58% | 30,362,431 |
| 2013-04-17 | 2013-04-15 | 7.745 | 3,799,679 | +127,823 | 1.55% | 29,428,897 |
| 2013-03-27 | 2013-03-25 | 7.581 | 3,671,856 | +84,789 | 2.12% | 27,835,645 |
| 2013-02-28 | 2013-02-26 | 7.745 | 3,587,067 | +3,834 | 2.15% | 27,782,195 |
| 2013-02-06 | 2013-02-04 | 8.191 | 3,583,233 | +99,702 | 2.15% | 29,350,372 |
| 2013-02-05 | 2013-02-01 | 8.003 | 3,483,531 | +76,694 | 2.09% | 27,879,642 |
| 2013-02-04 | 2013-01-31 | 7.980 | 3,406,837 | +11,504 | 2.07% | 27,185,880 |
| 2013-02-01 | 2013-01-30 | 7.745 | 3,395,333 | +51,129 | 2.07% | 26,297,196 |
| 2013-01-31 | 2013-01-29 | 7.628 | 3,344,204 | +97,145 | 2.04% | 25,508,754 |
| 2013-01-30 | 2013-01-28 | 7.463 | 3,247,059 | +11,504 | 1.98% | 24,234,297 |
| 2013-01-24 | 2013-01-22 | 7.276 | 3,235,555 | +21,730 | 1.97% | 23,540,930 |
| 2012-12-27 | 2012-12-20 | 6.128 | 3,213,825 | +62,770 | 1.96% | 19,694,346 |
| 2012-10-31 | 2012-10-29 | 5.841 | 3,151,055 | +5,013 | 1.96% | 18,404,549 |
| 2012-10-26 | 2012-10-24 | 6.032 | 3,146,042 | +25,065 | 1.96% | 18,977,737 |
| 2012-10-25 | 2012-10-22 | 5.984 | 3,120,977 | +12,533 | 1.94% | 18,677,122 |
| 2012-10-16 | 2012-10-12 | 5.913 | 3,108,444 | +154,151 | 1.93% | 18,378,894 |
| 2012-09-27 | 2012-09-25 | 6.032 | 2,954,293 | -11,279 | 1.84% | 17,821,058 |
| 2012-09-03 | 2012-08-30 | 5.434 | 2,965,572 | +50,130 | 1.84% | 16,114,384 |
| 2012-08-24 | 2012-08-22 | 5.871 | 2,915,442 | +121,985 | 1.81% | 17,116,464 |
| 2012-08-02 | 2012-07-31 | 5.621 | 2,793,457 | +199,337 | 1.81% | 15,702,410 |
| 2012-07-30 | 2012-07-26 | 5.771 | 2,594,120 | +196,935 | 1.68% | 14,970,760 |
| 2012-07-23 | 2012-07-19 | 5.821 | 2,397,185 | +97,267 | 1.56% | 13,954,018 |
| 2012-04-05 | 2012-04-02 | 6.146 | 2,299,918 | -8,406 | 1.56% | 14,134,786 |
| 2012-02-09 | 2012-02-07 | 5.471 | 2,308,324 | -8,405 | 1.02% | 12,629,399 |
| 2012-02-02 | 2012-01-31 | 5.121 | 2,316,729 | -4,002,748 | 1.02% | 11,865,086 |
| 2011-11-22 | 2011-11-18 | 4.297 | 6,319,477 | +10,807 | 2.79% | 27,155,098 |
| 2011-11-14 | 2011-11-10 | 4.272 | 6,308,670 | +384,264 | 2.79% | 26,951,052 |
| 2011-11-09 | 2011-11-07 | 4.297 | 5,924,406 | +6,004 | 2.62% | 25,457,459 |
| 2011-07-27 | 2011-07-25 | 4.797 | 5,918,402 | +157,308 | 2.62% | 28,388,829 |
| 2011-07-07 | 2011-07-05 | 4.847 | 5,761,094 | +57,640 | 2.55% | 27,922,126 |
| 2011-06-28 | 2011-06-24 | 4.747 | 5,703,454 | +19,213 | 2.52% | 27,072,810 |
| 2011-06-24 | 2011-06-22 | 4.797 | 5,684,241 | +15,611 | 2.51% | 27,265,628 |
| 2011-06-23 | 2011-06-21 | 4.797 | 5,668,630 | +31,221 | 2.51% | 27,190,747 |
| 2011-04-12 | 2011-04-08 | 5.196 | 5,637,409 | +8,406 | 2.49% | 29,294,404 |
| 2011-03-31 | 2011-03-29 | 5.471 | 5,629,003 | -144,099 | 2.49% | 30,797,636 |
| 2011-03-30 | 2011-03-28 | 5.371 | 5,773,102 | -144,099 | 2.55% | 31,009,123 |
| 2011-03-29 | 2011-03-25 | 5.246 | 5,917,201 | -36,025 | 2.62% | 31,043,981 |
| 2011-03-09 | 2011-03-07 | 5.022 | 5,953,226 | -75,652 | 2.63% | 29,894,426 |
| 2011-02-25 | 2011-02-23 | 4.397 | 6,028,878 | +111,677 | 2.67% | 26,508,854 |
| 2011-01-26 | 2011-01-24 | 4.622 | 5,917,201 | +28,820 | 2.62% | 27,348,269 |
| 2011-01-06 | 2011-01-04 | 4.747 | 5,888,381 | +120,082 | 2.60% | 27,950,610 |
| 2011-01-05 | 2011-01-03 | 4.747 | 5,768,299 | +118,882 | 2.55% | 27,380,612 |
| 2010-11-19 | 2010-11-17 | 4.972 | 5,649,417 | +48,033 | 2.50% | 28,086,557 |
| 2010-11-02 | 2010-10-29 | 5.346 | 5,601,384 | +276,189 | 2.48% | 29,946,834 |
| 2010-10-13 | 2010-10-11 | 5.571 | 5,325,195 | +80,456 | 2.35% | 29,667,583 |
| 2010-10-11 | 2010-10-07 | 5.321 | 5,244,739 | +265,382 | 2.32% | 27,909,064 |
| 2010-10-04 | 2010-09-29 | 5.321 | 4,979,357 | +773,331 | 2.20% | 26,496,875 |
| 2010-07-27 | 2010-07-23 | 4.747 | 4,206,026 | -8,406 | 1.86% | 19,964,910 |
| 2010-04-08 | 2010-04-01 | 4.872 | 4,214,432 | +8,406 | 2.24% | 20,531,253 |
| 2010-03-29 | 2010-03-25 | 4.297 | 4,206,026 | +39,627 | 2.23% | 18,073,497 |
| 2010-03-25 | 2010-03-23 | 4.297 | 4,166,399 | +199,337 | 2.21% | 17,903,218 |
| 2010-01-06 | 2010-01-04 | 2.898 | 3,967,062 | +399,874 | 2.10% | 11,496,583 |
| 2009-10-21 | 2009-10-19 | 2.848 | 3,567,188 | +132,091 | 1.89% | 10,159,507 |
| 2009-09-23 | 2009-09-21 | 2.948 | 3,435,097 | +19,213 | 1.82% | 10,126,580 |
| 2009-08-05 | 2009-08-03 | 3.073 | 3,415,884 | +56,439 | 1.81% | 10,496,633 |
| 2009-07-17 | 2009-07-15 | 2.873 | 3,359,445 | +40,828 | 1.78% | 9,651,775 |
| 2009-07-13 | 2009-07-09 | 2.948 | 3,318,617 | +43,229 | 1.76% | 9,783,200 |
| 2009-07-08 | 2009-07-06 | 2.923 | 3,275,388 | +15,611 | 1.74% | 9,573,934 |
| 2009-07-07 | 2009-07-03 | 2.798 | 3,259,777 | +62,443 | 1.73% | 9,121,110 |
| 2009-07-06 | 2009-07-02 | 2.748 | 3,197,334 | +22,816 | 1.70% | 8,786,633 |
| 2009-07-03 | 2009-06-30 | 2.973 | 3,174,518 | +61,242 | 1.68% | 9,437,708 |
| 2009-06-30 | 2009-06-26 | 3.098 | 3,113,276 | +1,201 | 1.65% | 9,644,531 |
| 2009-06-25 | 2009-06-23 | 2.948 | 3,112,075 | +32,422 | 1.65% | 9,174,319 |
| 2009-06-24 | 2009-06-22 | 3.048 | 3,079,653 | +223,353 | 1.63% | 9,386,494 |
| 2009-05-20 | 2009-05-18 | 2.598 | 2,856,300 | -48,033 | 1.52% | 7,421,282 |
| 2009-04-21 | 2009-04-17 | 1.624 | 2,904,333 | +360,247 | 1.54% | 4,716,301 |
| 2009-03-31 | 2009-03-27 | 1.162 | 2,544,086 | +2,544,086 | 1.35% | 2,955,470 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -63,602,138 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 63,602,138 | +61,058,052 | 33.74% | 14,002,082 |
| 2009-03-16 | 2009-03-12 | 0.240 | 2,544,086 | -13,334,627 | 1.35% | 611,000 |
| 2008-09-30 | 2008-09-26 | 0.560 | 15,878,713 | +842,421 | 1.32% | 8,898,187 |
| 2008-09-17 | 2008-09-12 | 0.450 | 15,036,292 | +497,659 | 1.22% | 6,770,979 |
| 2008-09-16 | 2008-09-11 | 0.430 | 14,538,633 | +17,987 | 1.17% | 6,255,906 |
| 2008-09-10 | 2008-09-08 | 0.480 | 14,520,646 | +1,322,092 | 1.17% | 6,974,698 |
| 2008-09-04 | 2008-09-02 | 0.470 | 13,198,554 | +71,951 | 1.07% | 6,207,581 |
| 2008-09-03 | 2008-09-01 | 0.490 | 13,126,603 | +209,856 | 1.06% | 6,436,454 |
| 2008-09-02 | 2008-08-29 | 0.500 | 12,916,747 | +32,977 | 1.04% | 6,462,810 |
| 2008-09-01 | 2008-08-28 | 0.500 | 12,883,770 | +41,971 | 1.04% | 6,446,310 |
| 2008-08-29 | 2008-08-27 | 0.510 | 12,841,799 | +110,924 | 1.04% | 6,553,816 |
| 2008-08-25 | 2008-08-20 | 0.500 | 12,730,875 | +461,683 | 1.03% | 6,369,810 |
| 2008-08-21 | 2008-08-19 | 0.460 | 12,269,192 | +512,648 | 0.99% | 5,647,705 |
| 2008-08-20 | 2008-08-18 | 0.470 | 11,756,544 | +20,985 | 0.95% | 5,529,371 |
| 2008-08-13 | 2008-08-11 | 0.510 | 11,735,559 | +1,858,723 | 0.95% | 5,989,246 |
| 2008-08-05 | 2008-08-01 | 0.771 | 9,876,836 | +9,876,716 | 0.80% | 7,610,388 |
| 2008-07-17 | 2008-07-15 | 1.271 | 120 | -715,009 | 0.00% | 153 |
| 2008-07-15 | 2008-07-11 | 1.241 | 715,129 | -99,931 | 0.23% | 887,369 |
| 2008-07-11 | 2008-07-09 | 1.111 | 815,060 | -1,528,950 | 0.26% | 905,338 |
| 2008-07-10 | 2008-07-08 | 1.021 | 2,344,010 | -639,561 | 0.76% | 2,392,533 |
| 2008-07-07 | 2008-07-03 | 0.991 | 2,983,571 | -308,787 | 0.96% | 2,955,764 |
| 2008-07-03 | 2008-06-30 | 0.820 | 3,292,358 | -2,052,883 | 1.06% | 2,698,962 |
| 2008-06-16 | 2008-06-12 | 0.863 | 5,345,241 | +713,052 | 1.06% | 4,612,468 |
| 2007-11-14 | 2007-11-12 | 2.681 | 4,632,189 | +26,769 | 0.92% | 12,419,771 |
| 2007-11-08 | 2007-11-06 | 2.650 | 4,605,420 | +292,035 | 0.92% | 12,206,067 |
| 2007-10-15 | 2007-10-11 | 2.620 | 4,313,385 | -324,483 | 0.86% | 11,299,135 |
| 2007-10-12 | 2007-10-10 | 2.681 | 4,637,868 | +81,121 | 0.92% | 12,434,997 |
| 2007-10-11 | 2007-10-09 | 2.712 | 4,556,747 | -81,121 | 0.91% | 12,357,928 |
| 2007-10-10 | 2007-10-08 | 2.650 | 4,637,868 | -32,448 | 0.92% | 12,292,066 |
| 2007-10-09 | 2007-10-05 | 2.681 | 4,670,316 | +32,448 | 0.93% | 12,521,997 |
| 2007-10-05 | 2007-10-03 | 2.404 | 4,637,868 | +162,242 | 0.92% | 11,148,618 |
| 2007-09-28 | 2007-09-25 | 2.527 | 4,475,626 | +162,241 | 0.90% | 11,310,341 |
| 2007-09-21 | 2007-09-19 | 2.743 | 4,313,385 | -162,241 | 0.87% | 11,830,859 |
| 2007-09-17 | 2007-09-13 | 2.743 | 4,475,626 | +162,241 | 0.90% | 12,275,858 |
| 2007-09-14 | 2007-09-12 | 2.804 | 4,313,385 | -162,241 | 0.87% | 12,096,721 |
| 2007-09-13 | 2007-09-11 | 2.774 | 4,475,626 | -519,173 | 0.90% | 12,413,789 |
| 2007-09-03 | 2007-08-30 | 2.959 | 4,994,799 | -8,112 | 1.01% | 14,777,375 |
| 2007-08-30 | 2007-08-28 | 3.082 | 5,002,911 | +170,353 | 1.01% | 15,418,099 |
| 2007-08-29 | 2007-08-27 | 3.328 | 4,832,558 | -162,241 | 0.97% | 16,084,549 |
| 2007-08-28 | 2007-08-24 | 2.989 | 4,994,799 | +162,241 | 1.01% | 14,931,306 |
| 2007-08-27 | 2007-08-23 | 2.804 | 4,832,558 | +333,407 | 0.97% | 13,552,722 |
| 2007-08-23 | 2007-08-21 | 2.435 | 4,499,151 | +162,241 | 0.91% | 10,953,823 |
| 2007-08-22 | 2007-08-20 | 2.527 | 4,336,910 | +162,242 | 0.87% | 10,959,792 |
| 2007-08-15 | 2007-08-13 | 2.928 | 4,174,668 | -16,225 | 0.84% | 12,222,319 |
| 2007-08-14 | 2007-08-10 | 2.804 | 4,190,893 | +243,363 | 0.84% | 11,753,197 |
| 2007-08-13 | 2007-08-09 | 2.989 | 3,947,530 | -81,121 | 0.80% | 11,800,631 |
| 2007-08-10 | 2007-08-08 | 2.928 | 4,028,651 | +178,466 | 0.81% | 11,794,820 |
| 2007-08-09 | 2007-08-07 | 2.712 | 3,850,185 | -162,242 | 0.78% | 10,441,727 |
| 2007-08-08 | 2007-08-06 | 3.143 | 4,012,427 | +811,208 | 0.81% | 12,612,912 |
| 2007-08-06 | 2007-08-02 | 3.637 | 3,201,219 | +486,724 | 0.64% | 11,641,406 |
| 2007-08-02 | 2007-07-31 | 4.006 | 2,714,495 | -16,224 | 0.55% | 10,875,280 |
| 2007-07-31 | 2007-07-27 | 3.883 | 2,730,719 | +16,224 | 0.55% | 10,603,656 |
| 2007-07-30 | 2007-07-26 | 4.068 | 2,714,495 | -24,336 | 0.58% | 11,042,592 |
| 2007-07-27 | 2007-07-25 | 4.130 | 2,738,831 | +337,462 | 0.58% | 11,310,403 |
| 2007-07-26 | 2007-07-24 | 4.253 | 2,401,369 | +11,357 | 0.51% | 10,212,829 |
| 2007-07-20 | 2007-07-18 | 4.068 | 2,390,012 | +16,224 | 0.51% | 9,722,592 |
| 2007-07-19 | 2007-07-17 | 4.315 | 2,373,788 | +16,224 | 0.51% | 10,241,841 |
| 2007-06-27 | 2007-06-25 | 4.376 | 2,357,564 | -16,224 | 0.57% | 10,317,154 |
| 2007-06-26 | 2007-06-22 | 4.376 | 2,373,788 | 0.57% | 10,388,153 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy