History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 79,115 | +0 | 0.01% | 26,504 |
| 2025-10-13 | 2025-10-09 | 0.335 | 79,115 | +0 | 0.01% | 26,504 |
| 2025-10-10 | 2025-10-08 | 0.330 | 79,115 | +0 | 0.01% | 26,108 |
| 2025-10-09 | 2025-10-06 | 0.330 | 79,115 | +0 | 0.01% | 26,108 |
| 2025-10-08 | 2025-10-03 | 0.255 | 79,115 | +0 | 0.01% | 20,174 |
| 2025-10-06 | 2025-10-02 | 0.235 | 79,115 | +0 | 0.01% | 18,592 |
| 2025-10-03 | 2025-09-30 | 0.220 | 79,115 | +0 | 0.01% | 17,405 |
| 2025-10-02 | 2025-09-29 | 0.216 | 79,115 | +0 | 0.01% | 17,089 |
| 2025-09-30 | 2025-09-26 | 0.214 | 79,115 | +0 | 0.01% | 16,931 |
| 2025-09-29 | 2025-09-25 | 0.216 | 79,115 | +0 | 0.01% | 17,089 |
| 2025-09-26 | 2025-09-24 | 0.215 | 79,115 | +0 | 0.01% | 17,010 |
| 2025-09-25 | 2025-09-23 | 0.216 | 79,115 | +0 | 0.01% | 17,089 |
| 2025-09-24 | 2025-09-22 | 0.222 | 79,115 | +0 | 0.01% | 17,564 |
| 2025-09-23 | 2025-09-19 | 0.222 | 79,115 | +0 | 0.01% | 17,564 |
| 2025-09-22 | 2025-09-18 | 0.227 | 79,115 | +0 | 0.01% | 17,959 |
| 2025-09-19 | 2025-09-17 | 0.227 | 79,115 | +0 | 0.01% | 17,959 |
| 2025-09-18 | 2025-09-16 | 0.223 | 79,115 | +0 | 0.01% | 17,643 |
| 2025-09-17 | 2025-09-15 | 0.220 | 79,115 | +0 | 0.01% | 17,405 |
| 2025-09-16 | 2025-09-12 | 0.220 | 79,115 | +0 | 0.01% | 17,405 |
| 2025-09-15 | 2025-09-11 | 0.219 | 79,115 | +0 | 0.01% | 17,326 |
| 2025-09-12 | 2025-09-10 | 0.220 | 79,115 | +0 | 0.01% | 17,405 |
| 2025-09-11 | 2025-09-09 | 0.215 | 79,115 | +0 | 0.01% | 17,010 |
| 2025-09-10 | 2025-09-08 | 0.220 | 79,115 | +0 | 0.01% | 17,405 |
| 2025-09-09 | 2025-09-05 | 0.215 | 79,115 | +0 | 0.01% | 17,010 |
| 2025-09-08 | 2025-09-04 | 0.211 | 79,115 | +0 | 0.01% | 16,693 |
| 2025-09-05 | 2025-09-03 | 0.211 | 79,115 | +0 | 0.01% | 16,693 |
| 2025-09-04 | 2025-09-02 | 0.221 | 79,115 | +0 | 0.01% | 17,484 |
| 2025-09-03 | 2025-09-01 | 0.222 | 79,115 | +0 | 0.01% | 17,564 |
| 2025-09-02 | 2025-08-29 | 0.219 | 79,115 | +0 | 0.01% | 17,326 |
| 2025-09-01 | 2025-08-28 | 0.218 | 79,115 | +0 | 0.01% | 17,247 |
| 2025-08-29 | 2025-08-27 | 0.219 | 79,115 | +0 | 0.01% | 17,326 |
| 2025-08-28 | 2025-08-26 | 0.206 | 79,115 | +0 | 0.01% | 16,298 |
| 2025-08-27 | 2025-08-25 | 0.205 | 79,115 | +0 | 0.01% | 16,219 |
| 2025-08-26 | 2025-08-22 | 0.205 | 79,115 | +0 | 0.01% | 16,219 |
| 2025-08-25 | 2025-08-21 | 0.205 | 79,115 | +0 | 0.01% | 16,219 |
| 2025-08-22 | 2025-08-20 | 0.208 | 79,115 | +0 | 0.01% | 16,456 |
| 2025-08-21 | 2025-08-19 | 0.207 | 79,115 | +0 | 0.01% | 16,377 |
| 2025-08-20 | 2025-08-18 | 0.208 | 79,115 | +0 | 0.01% | 16,456 |
| 2025-08-19 | 2025-08-15 | 0.216 | 79,115 | +0 | 0.01% | 17,089 |
| 2025-08-18 | 2025-08-14 | 0.219 | 79,115 | +0 | 0.01% | 17,326 |
| 2025-08-15 | 2025-08-13 | 0.210 | 79,115 | +0 | 0.01% | 16,614 |
| 2025-08-14 | 2025-08-12 | 0.204 | 79,115 | +0 | 0.01% | 16,139 |
| 2025-08-13 | 2025-08-11 | 0.210 | 79,115 | +0 | 0.01% | 16,614 |
| 2025-08-12 | 2025-08-08 | 0.210 | 79,115 | +0 | 0.01% | 16,614 |
| 2025-08-11 | 2025-08-07 | 0.210 | 79,115 | +0 | 0.01% | 16,614 |
| 2025-08-08 | 2025-08-06 | 0.208 | 79,115 | +0 | 0.01% | 16,456 |
| 2025-08-07 | 2025-08-05 | 0.215 | 79,115 | +0 | 0.01% | 17,010 |
| 2025-08-06 | 2025-08-04 | 0.215 | 79,115 | +0 | 0.01% | 17,010 |
| 2025-08-05 | 2025-08-01 | 0.216 | 79,115 | +0 | 0.01% | 17,089 |
| 2025-08-04 | 2025-07-31 | 0.215 | 79,115 | +0 | 0.01% | 17,010 |
| 2025-08-01 | 2025-07-30 | 0.215 | 79,115 | +0 | 0.01% | 17,010 |
| 2025-07-31 | 2025-07-29 | 0.218 | 79,115 | +0 | 0.01% | 17,247 |
| 2025-07-30 | 2025-07-28 | 0.217 | 79,115 | +0 | 0.01% | 17,168 |
| 2025-07-29 | 2025-07-25 | 0.219 | 79,115 | +0 | 0.01% | 17,326 |
| 2025-07-28 | 2025-07-24 | 0.219 | 79,115 | +0 | 0.01% | 17,326 |
| 2025-07-25 | 2025-07-23 | 0.219 | 79,115 | +0 | 0.01% | 17,326 |
| 2025-07-24 | 2025-07-22 | 0.219 | 79,115 | +0 | 0.01% | 17,326 |
| 2025-07-23 | 2025-07-21 | 0.225 | 79,115 | +0 | 0.01% | 17,801 |
| 2025-07-22 | 2025-07-18 | 0.220 | 79,115 | +0 | 0.01% | 17,405 |
| 2025-07-21 | 2025-07-17 | 0.214 | 79,115 | +0 | 0.01% | 16,931 |
| 2025-07-18 | 2025-07-16 | 0.214 | 79,115 | +0 | 0.01% | 16,931 |
| 2025-07-17 | 2025-07-15 | 0.215 | 79,115 | +0 | 0.01% | 17,010 |
| 2025-07-16 | 2025-07-14 | 0.224 | 79,115 | +0 | 0.01% | 17,722 |
| 2025-07-15 | 2025-07-11 | 0.222 | 79,115 | +0 | 0.01% | 17,564 |
| 2025-07-14 | 2025-07-10 | 0.220 | 79,115 | +0 | 0.01% | 17,405 |
| 2025-07-11 | 2025-07-09 | 0.218 | 79,115 | +0 | 0.01% | 17,247 |
| 2025-07-10 | 2025-07-08 | 0.225 | 79,115 | +0 | 0.01% | 17,801 |
| 2025-07-09 | 2025-07-07 | 0.219 | 79,115 | +0 | 0.01% | 17,326 |
| 2025-07-08 | 2025-07-04 | 0.220 | 79,115 | +0 | 0.01% | 17,405 |
| 2025-07-07 | 2025-07-03 | 0.220 | 79,115 | +0 | 0.01% | 17,405 |
| 2025-07-04 | 2025-07-02 | 0.220 | 79,115 | +0 | 0.01% | 17,405 |
| 2025-07-03 | 2025-06-30 | 0.228 | 79,115 | +0 | 0.01% | 18,038 |
| 2025-07-02 | 2025-06-27 | 0.233 | 79,115 | +0 | 0.01% | 18,434 |
| 2025-06-30 | 2025-06-26 | 0.234 | 79,115 | +0 | 0.01% | 18,513 |
| 2025-06-27 | 2025-06-25 | 0.234 | 79,115 | +0 | 0.01% | 18,513 |
| 2025-06-26 | 2025-06-24 | 0.233 | 79,115 | +0 | 0.01% | 18,434 |
| 2025-06-25 | 2025-06-23 | 0.235 | 79,115 | +0 | 0.01% | 18,592 |
| 2025-06-24 | 2025-06-20 | 0.235 | 79,115 | +0 | 0.01% | 18,592 |
| 2025-06-23 | 2025-06-19 | 0.221 | 79,115 | +0 | 0.01% | 17,484 |
| 2025-06-20 | 2025-06-18 | 0.229 | 79,115 | +0 | 0.01% | 18,117 |
| 2025-06-19 | 2025-06-17 | 0.212 | 79,115 | +0 | 0.01% | 16,772 |
| 2025-06-18 | 2025-06-16 | 0.225 | 79,115 | +0 | 0.01% | 17,801 |
| 2025-06-17 | 2025-06-13 | 0.232 | 79,115 | +0 | 0.01% | 18,355 |
| 2025-06-16 | 2025-06-12 | 0.216 | 79,115 | +0 | 0.01% | 17,089 |
| 2025-06-13 | 2025-06-11 | 0.205 | 79,115 | +0 | 0.01% | 16,219 |
| 2025-06-12 | 2025-06-10 | 0.205 | 79,115 | +0 | 0.01% | 16,219 |
| 2025-06-11 | 2025-06-09 | 0.205 | 79,115 | +0 | 0.01% | 16,219 |
| 2025-06-10 | 2025-06-06 | 0.205 | 79,115 | +0 | 0.01% | 16,219 |
| 2025-06-09 | 2025-06-05 | 0.204 | 79,115 | +0 | 0.01% | 16,139 |
| 2025-06-06 | 2025-06-04 | 0.199 | 79,115 | +0 | 0.01% | 15,744 |
| 2025-06-05 | 2025-06-03 | 0.198 | 79,115 | +0 | 0.01% | 15,665 |
| 2025-06-04 | 2025-06-02 | 0.195 | 79,115 | +0 | 0.01% | 15,427 |
| 2025-06-03 | 2025-05-30 | 0.195 | 79,115 | +0 | 0.01% | 15,427 |
| 2025-06-02 | 2025-05-29 | 0.195 | 79,115 | +0 | 0.01% | 15,427 |
| 2025-05-30 | 2025-05-28 | 0.193 | 79,115 | +0 | 0.01% | 15,269 |
| 2025-05-29 | 2025-05-27 | 0.191 | 79,115 | +0 | 0.01% | 15,111 |
| 2025-05-28 | 2025-05-26 | 0.191 | 79,115 | +0 | 0.01% | 15,111 |
| 2025-05-27 | 2025-05-23 | 0.198 | 79,115 | +0 | 0.01% | 15,665 |
| 2025-05-26 | 2025-05-22 | 0.197 | 79,115 | +0 | 0.01% | 15,586 |
| 2025-05-23 | 2025-05-21 | 0.187 | 79,115 | +0 | 0.01% | 14,795 |
| 2025-05-22 | 2025-05-20 | 0.183 | 79,115 | +0 | 0.01% | 14,478 |
| 2025-05-21 | 2025-05-19 | 0.202 | 79,115 | +0 | 0.01% | 15,981 |
| 2025-05-20 | 2025-05-16 | 0.205 | 79,115 | +0 | 0.01% | 16,219 |
| 2025-05-19 | 2025-05-15 | 0.204 | 79,115 | +0 | 0.01% | 16,139 |
| 2025-05-16 | 2025-05-14 | 0.205 | 79,115 | +0 | 0.01% | 16,219 |
| 2025-05-15 | 2025-05-13 | 0.205 | 79,115 | +0 | 0.01% | 16,219 |
| 2025-05-14 | 2025-05-12 | 0.206 | 79,115 | +0 | 0.01% | 16,298 |
| 2025-05-13 | 2025-05-09 | 0.207 | 79,115 | +0 | 0.01% | 16,377 |
| 2025-05-12 | 2025-05-08 | 0.217 | 79,115 | +0 | 0.01% | 17,168 |
| 2025-05-09 | 2025-05-07 | 0.222 | 79,115 | +0 | 0.01% | 17,564 |
| 2025-05-08 | 2025-05-06 | 0.221 | 79,115 | +0 | 0.01% | 17,484 |
| 2025-05-07 | 2025-05-02 | 0.224 | 79,115 | +0 | 0.01% | 17,722 |
| 2025-05-06 | 2025-04-30 | 0.225 | 79,115 | +0 | 0.01% | 17,801 |
| 2025-05-02 | 2025-04-29 | 0.225 | 79,115 | +0 | 0.01% | 17,801 |
| 2025-04-30 | 2025-04-28 | 0.222 | 79,115 | +0 | 0.01% | 17,564 |
| 2025-04-29 | 2025-04-25 | 0.220 | 79,115 | +0 | 0.01% | 17,405 |
| 2025-04-28 | 2025-04-24 | 0.219 | 79,115 | +0 | 0.01% | 17,326 |
| 2025-04-25 | 2025-04-23 | 0.218 | 79,115 | +0 | 0.01% | 17,247 |
| 2025-04-24 | 2025-04-22 | 0.215 | 79,115 | +0 | 0.01% | 17,010 |
| 2025-04-23 | 2025-04-17 | 0.211 | 79,115 | +0 | 0.01% | 16,693 |
| 2025-04-22 | 2025-04-16 | 0.210 | 79,115 | +0 | 0.01% | 16,614 |
| 2025-04-17 | 2025-04-15 | 0.207 | 79,115 | +0 | 0.01% | 16,377 |
| 2025-04-16 | 2025-04-14 | 0.205 | 79,115 | +0 | 0.01% | 16,219 |
| 2025-04-15 | 2025-04-11 | 0.202 | 79,115 | +0 | 0.01% | 15,981 |
| 2025-04-14 | 2025-04-10 | 0.200 | 79,115 | +0 | 0.01% | 15,823 |
| 2025-04-11 | 2025-04-09 | 0.198 | 79,115 | +0 | 0.01% | 15,665 |
| 2025-04-10 | 2025-04-08 | 0.195 | 79,115 | +0 | 0.01% | 15,427 |
| 2025-04-09 | 2025-04-07 | 0.188 | 79,115 | +0 | 0.01% | 14,874 |
| 2025-04-08 | 2025-04-03 | 0.211 | 79,115 | +0 | 0.01% | 16,693 |
| 2025-04-07 | 2025-04-02 | 0.211 | 79,115 | +0 | 0.01% | 16,693 |
| 2025-04-03 | 2025-04-01 | 0.211 | 79,115 | +0 | 0.01% | 16,693 |
| 2025-04-02 | 2025-03-31 | 0.207 | 79,115 | +0 | 0.01% | 16,377 |
| 2025-04-01 | 2025-03-28 | 0.205 | 79,115 | +0 | 0.01% | 16,219 |
| 2025-03-31 | 2025-03-27 | 0.209 | 79,115 | +0 | 0.01% | 16,535 |
| 2025-03-28 | 2025-03-26 | 0.207 | 79,115 | +0 | 0.01% | 16,377 |
| 2025-03-27 | 2025-03-25 | 0.211 | 79,115 | +0 | 0.01% | 16,693 |
| 2025-03-26 | 2025-03-24 | 0.211 | 79,115 | +0 | 0.01% | 16,693 |
| 2025-03-25 | 2025-03-21 | 0.209 | 79,115 | +0 | 0.01% | 16,535 |
| 2025-03-24 | 2025-03-20 | 0.210 | 79,115 | +0 | 0.01% | 16,614 |
| 2025-03-21 | 2025-03-19 | 0.210 | 79,115 | +0 | 0.01% | 16,614 |
| 2025-03-20 | 2025-03-18 | 0.206 | 79,115 | +0 | 0.01% | 16,298 |
| 2025-03-19 | 2025-03-17 | 0.198 | 79,115 | +0 | 0.01% | 15,665 |
| 2025-03-18 | 2025-03-14 | 0.186 | 79,115 | +0 | 0.01% | 14,715 |
| 2025-03-17 | 2025-03-13 | 0.191 | 79,115 | +0 | 0.01% | 15,111 |
| 2025-03-14 | 2025-03-12 | 0.191 | 79,115 | +0 | 0.01% | 15,111 |
| 2025-03-13 | 2025-03-11 | 0.191 | 79,115 | +0 | 0.01% | 15,111 |
| 2025-03-12 | 2025-03-10 | 0.190 | 79,115 | +0 | 0.01% | 15,032 |
| 2025-03-11 | 2025-03-07 | 0.187 | 79,115 | +0 | 0.01% | 14,795 |
| 2025-03-10 | 2025-03-06 | 0.187 | 79,115 | +0 | 0.01% | 14,795 |
| 2025-03-07 | 2025-03-05 | 0.184 | 79,115 | +0 | 0.01% | 14,557 |
| 2025-03-06 | 2025-03-04 | 0.188 | 79,115 | +0 | 0.01% | 14,874 |
| 2025-03-05 | 2025-03-03 | 0.188 | 79,115 | +0 | 0.01% | 14,874 |
| 2025-03-04 | 2025-02-28 | 0.186 | 79,115 | +0 | 0.01% | 14,715 |
| 2025-03-03 | 2025-02-27 | 0.197 | 79,115 | +0 | 0.01% | 15,586 |
| 2025-02-28 | 2025-02-26 | 0.198 | 79,115 | +0 | 0.01% | 15,665 |
| 2025-02-27 | 2025-02-25 | 0.190 | 79,115 | +0 | 0.01% | 15,032 |
| 2025-02-26 | 2025-02-24 | 0.200 | 79,115 | +0 | 0.01% | 15,823 |
| 2025-02-25 | 2025-02-21 | 0.198 | 79,115 | +0 | 0.01% | 15,665 |
| 2025-02-24 | 2025-02-20 | 0.193 | 79,115 | +0 | 0.01% | 15,269 |
| 2025-02-21 | 2025-02-19 | 0.194 | 79,115 | +0 | 0.01% | 15,348 |
| 2025-02-20 | 2025-02-18 | 0.194 | 79,115 | +0 | 0.01% | 15,348 |
| 2025-02-19 | 2025-02-17 | 0.196 | 79,115 | +0 | 0.01% | 15,507 |
| 2025-02-18 | 2025-02-14 | 0.199 | 79,115 | +0 | 0.01% | 15,744 |
| 2025-02-17 | 2025-02-13 | 0.207 | 79,115 | +0 | 0.01% | 16,377 |
| 2025-02-14 | 2025-02-12 | 0.208 | 79,115 | +0 | 0.01% | 16,456 |
| 2025-02-13 | 2025-02-11 | 0.200 | 79,115 | +0 | 0.01% | 15,823 |
| 2025-02-12 | 2025-02-10 | 0.200 | 79,115 | +0 | 0.01% | 15,823 |
| 2025-02-11 | 2025-02-07 | 0.200 | 79,115 | +0 | 0.01% | 15,823 |
| 2025-02-10 | 2025-02-06 | 0.208 | 79,115 | +0 | 0.01% | 16,456 |
| 2025-02-07 | 2025-02-05 | 0.208 | 79,115 | +0 | 0.01% | 16,456 |
| 2025-02-06 | 2025-02-04 | 0.208 | 79,115 | +0 | 0.01% | 16,456 |
| 2025-02-05 | 2025-02-03 | 0.208 | 79,115 | +0 | 0.01% | 16,456 |
| 2025-02-04 | 2025-01-28 | 0.208 | 79,115 | +0 | 0.01% | 16,456 |
| 2025-02-03 | 2025-01-24 | 0.200 | 79,115 | +0 | 0.01% | 15,823 |
| 2025-01-27 | 2025-01-23 | 0.200 | 79,115 | +0 | 0.01% | 15,823 |
| 2025-01-24 | 2025-01-22 | 0.200 | 79,115 | +0 | 0.01% | 15,823 |
| 2025-01-23 | 2025-01-21 | 0.200 | 79,115 | +0 | 0.01% | 15,823 |
| 2025-01-22 | 2025-01-20 | 0.200 | 79,115 | +0 | 0.01% | 15,823 |
| 2025-01-21 | 2025-01-17 | 0.202 | 79,115 | +0 | 0.01% | 15,981 |
| 2025-01-20 | 2025-01-16 | 0.206 | 79,115 | +0 | 0.01% | 16,298 |
| 2025-01-17 | 2025-01-15 | 0.205 | 79,115 | +0 | 0.01% | 16,219 |
| 2025-01-16 | 2025-01-14 | 0.205 | 79,115 | +0 | 0.01% | 16,219 |
| 2025-01-15 | 2025-01-13 | 0.205 | 79,115 | +0 | 0.01% | 16,219 |
| 2025-01-14 | 2025-01-10 | 0.205 | 79,115 | +0 | 0.01% | 16,219 |
| 2025-01-13 | 2025-01-09 | 0.207 | 79,115 | +0 | 0.01% | 16,377 |
| 2025-01-10 | 2025-01-08 | 0.210 | 79,115 | +0 | 0.01% | 16,614 |
| 2025-01-09 | 2025-01-07 | 0.210 | 79,115 | +0 | 0.01% | 16,614 |
| 2025-01-08 | 2025-01-06 | 0.200 | 79,115 | +0 | 0.01% | 15,823 |
| 2025-01-07 | 2025-01-03 | 0.224 | 79,115 | +0 | 0.01% | 17,722 |
| 2025-01-06 | 2025-01-02 | 0.219 | 79,115 | +0 | 0.01% | 17,326 |
| 2025-01-03 | 2024-12-31 | 0.219 | 79,115 | +0 | 0.01% | 17,326 |
| 2025-01-02 | 2024-12-27 | 0.219 | 79,115 | +0 | 0.01% | 17,326 |
| 2024-12-30 | 2024-12-24 | 0.213 | 79,115 | +0 | 0.01% | 16,851 |
| 2024-12-27 | 2024-12-20 | 0.202 | 79,115 | +0 | 0.01% | 15,981 |
| 2024-12-23 | 2024-12-19 | 0.224 | 79,115 | +0 | 0.01% | 17,722 |
| 2024-12-20 | 2024-12-18 | 0.224 | 79,115 | +0 | 0.01% | 17,722 |
| 2024-12-19 | 2024-12-17 | 0.220 | 79,115 | +0 | 0.01% | 17,405 |
| 2024-12-18 | 2024-12-16 | 0.220 | 79,115 | +0 | 0.01% | 17,405 |
| 2024-12-17 | 2024-12-13 | 0.220 | 79,115 | +0 | 0.01% | 17,405 |
| 2024-12-16 | 2024-12-12 | 0.224 | 79,115 | +0 | 0.01% | 17,722 |
| 2024-12-13 | 2024-12-11 | 0.231 | 79,115 | +0 | 0.01% | 18,276 |
| 2024-12-12 | 2024-12-10 | 0.230 | 79,115 | +0 | 0.01% | 18,196 |
| 2024-12-11 | 2024-12-09 | 0.224 | 79,115 | +0 | 0.01% | 17,722 |
| 2024-12-10 | 2024-12-06 | 0.224 | 79,115 | +0 | 0.01% | 17,722 |
| 2024-12-09 | 2024-12-05 | 0.220 | 79,115 | +0 | 0.01% | 17,405 |
| 2024-12-06 | 2024-12-04 | 0.221 | 79,115 | +0 | 0.01% | 17,484 |
| 2024-12-05 | 2024-12-03 | 0.226 | 79,115 | +0 | 0.01% | 17,880 |
| 2024-12-04 | 2024-12-02 | 0.260 | 79,115 | +0 | 0.01% | 20,570 |
| 2024-12-03 | 2024-11-29 | 0.260 | 79,115 | +0 | 0.01% | 20,570 |
| 2024-12-02 | 2024-11-28 | 0.290 | 79,115 | +0 | 0.01% | 22,943 |
| 2024-11-29 | 2024-11-27 | 0.290 | 79,115 | +0 | 0.01% | 22,943 |
| 2024-11-28 | 2024-11-26 | 0.260 | 79,115 | +0 | 0.01% | 20,570 |
| 2024-11-27 | 2024-11-25 | 0.285 | 79,115 | +0 | 0.01% | 22,548 |
| 2024-11-26 | 2024-11-22 | 0.285 | 79,115 | +0 | 0.01% | 22,548 |
| 2024-11-25 | 2024-11-21 | 0.260 | 79,115 | +0 | 0.01% | 20,570 |
| 2024-11-22 | 2024-11-20 | 0.290 | 79,115 | +0 | 0.01% | 22,943 |
| 2024-11-21 | 2024-11-19 | 0.290 | 79,115 | +0 | 0.01% | 22,943 |
| 2024-11-20 | 2024-11-18 | 0.280 | 79,115 | +0 | 0.01% | 22,152 |
| 2024-11-19 | 2024-11-15 | 0.300 | 79,115 | +0 | 0.01% | 23,734 |
| 2024-11-18 | 2024-11-14 | 0.280 | 79,115 | +0 | 0.01% | 22,152 |
| 2024-11-15 | 2024-11-13 | 0.300 | 79,115 | +0 | 0.01% | 23,734 |
| 2024-11-14 | 2024-11-12 | 0.300 | 79,115 | +0 | 0.01% | 23,734 |
| 2024-11-13 | 2024-11-11 | 0.285 | 79,115 | +0 | 0.01% | 22,548 |
| 2024-11-12 | 2024-11-08 | 0.280 | 79,115 | +0 | 0.01% | 22,152 |
| 2024-11-11 | 2024-11-07 | 0.280 | 79,115 | +0 | 0.01% | 22,152 |
| 2024-11-08 | 2024-11-06 | 0.290 | 79,115 | +0 | 0.01% | 22,943 |
| 2024-11-07 | 2024-11-05 | 0.295 | 79,115 | +0 | 0.01% | 23,339 |
| 2024-11-06 | 2024-11-04 | 0.295 | 79,115 | +0 | 0.01% | 23,339 |
| 2024-11-05 | 2024-11-01 | 0.300 | 79,115 | +0 | 0.01% | 23,734 |
| 2024-11-04 | 2024-10-31 | 0.290 | 79,115 | +0 | 0.01% | 22,943 |
| 2024-11-01 | 2024-10-30 | 0.295 | 79,115 | +0 | 0.01% | 23,339 |
| 2024-10-31 | 2024-10-29 | 0.320 | 79,115 | +0 | 0.01% | 25,317 |
| 2024-10-30 | 2024-10-28 | 0.330 | 79,115 | +0 | 0.01% | 26,108 |
| 2024-10-29 | 2024-10-25 | 0.330 | 79,115 | +0 | 0.01% | 26,108 |
| 2024-10-28 | 2024-10-24 | 0.325 | 79,115 | +0 | 0.01% | 25,712 |
| 2024-10-25 | 2024-10-23 | 0.330 | 79,115 | +0 | 0.01% | 26,108 |
| 2024-10-24 | 2024-10-22 | 0.330 | 79,115 | +0 | 0.01% | 26,108 |
| 2024-10-23 | 2024-10-21 | 0.340 | 79,115 | +0 | 0.01% | 26,899 |
| 2024-10-22 | 2024-10-18 | 0.340 | 79,115 | +0 | 0.01% | 26,899 |
| 2024-10-21 | 2024-10-17 | 0.330 | 79,115 | +0 | 0.01% | 26,108 |
| 2024-10-18 | 2024-10-16 | 0.340 | 79,115 | +0 | 0.01% | 26,899 |
| 2024-10-17 | 2024-10-15 | 0.340 | 79,115 | +0 | 0.01% | 26,899 |
| 2024-10-16 | 2024-10-14 | 0.345 | 79,115 | +0 | 0.01% | 27,295 |
| 2024-10-15 | 2024-10-10 | 0.340 | 79,115 | +0 | 0.01% | 26,899 |
| 2024-10-14 | 2024-10-09 | 0.340 | 79,115 | +0 | 0.01% | 26,899 |
| 2024-10-10 | 2024-10-08 | 0.340 | 79,115 | +0 | 0.01% | 26,899 |
| 2024-10-09 | 2024-10-07 | 0.365 | 79,115 | +0 | 0.01% | 28,877 |
| 2024-10-08 | 2024-10-04 | 0.330 | 79,115 | +0 | 0.01% | 26,108 |
| 2024-10-07 | 2024-10-03 | 0.330 | 79,115 | -1,000 | 0.01% | 26,108 |
| 2023-12-22 | 2023-12-20 | 0.630 | 80,115 | -5,000 | 0.01% | 50,472 |
| 2023-11-17 | 2023-11-15 | 0.710 | 85,115 | -13,000 | 0.01% | 60,432 |
| 2023-03-09 | 2023-03-07 | 1.020 | 98,115 | -5,000 | 0.01% | 100,077 |
| 2022-07-14 | 2022-07-12 | 1.122 | 103,115 | +4,818 | 0.01% | 115,742 |
| 2021-12-13 | 2021-12-09 | 1.458 | 98,297 | +7,740 | 0.01% | 143,269 |
| 2021-02-02 | 2021-01-29 | 1.298 | 90,557 | -3,512 | 0.01% | 117,552 |
| 2020-11-19 | 2020-11-17 | 0.956 | 94,069 | -879 | 0.01% | 89,976 |
| 2020-07-16 | 2020-07-14 | 1.153 | 94,948 | +4,945 | 0.01% | 109,494 |
| 2019-12-19 | 2019-12-17 | 1.405 | 90,003 | -6,659 | 0.01% | 126,495 |
| 2019-12-12 | 2019-12-10 | 1.442 | 96,662 | +2,478 | 0.01% | 139,429 |
| 2019-10-03 | 2019-09-30 | 1.788 | 94,184 | -1,622 | 0.01% | 168,367 |
| 2019-08-20 | 2019-08-16 | 1.492 | 95,806 | +1,622 | 0.01% | 142,919 |
| 2019-08-16 | 2019-08-14 | 1.566 | 94,184 | +4,867 | 0.01% | 147,466 |
| 2019-07-23 | 2019-07-19 | 2.047 | 89,317 | +1,622 | 0.01% | 182,791 |
| 2019-07-22 | 2019-07-18 | 2.071 | 87,695 | +3,245 | 0.01% | 181,634 |
| 2019-07-16 | 2019-07-12 | 2.416 | 84,450 | +5,599 | 0.01% | 204,059 |
| 2019-07-10 | 2019-07-08 | 2.403 | 78,851 | +1,514 | 0.01% | 189,488 |
| 2019-07-03 | 2019-06-28 | 2.430 | 77,337 | +4,544 | 0.01% | 187,892 |
| 2019-05-17 | 2019-05-15 | 2.443 | 72,793 | -757 | 0.01% | 177,814 |
| 2018-12-17 | 2018-12-13 | 3.189 | 73,550 | +3,198 | 0.01% | 234,533 |
| 2018-12-07 | 2018-12-05 | 3.230 | 70,352 | +2,173 | 0.01% | 227,249 |
| 2018-07-17 | 2018-07-13 | 3.666 | 68,179 | +3,221 | 0.01% | 249,919 |
| 2018-02-28 | 2018-02-26 | 3.811 | 64,958 | +690 | 0.01% | 247,523 |
| 2018-02-07 | 2018-02-05 | 3.868 | 64,268 | +2,071 | 0.01% | 248,619 |
| 2018-01-25 | 2018-01-23 | 3.941 | 62,197 | +3,451 | 0.01% | 245,113 |
| 2017-12-11 | 2017-12-07 | 4.292 | 58,746 | +2,026 | 0.01% | 252,123 |
| 2017-11-30 | 2017-11-28 | 4.322 | 56,720 | +3,998 | 0.01% | 245,130 |
| 2017-11-29 | 2017-11-27 | 4.292 | 52,722 | +3,332 | 0.01% | 226,269 |
| 2017-11-21 | 2017-11-17 | 4.322 | 49,390 | +1,333 | 0.01% | 213,451 |
| 2017-11-17 | 2017-11-15 | 4.322 | 48,057 | +1,333 | 0.01% | 207,691 |
| 2017-10-12 | 2017-10-10 | 4.442 | 46,724 | +1,332 | 0.01% | 207,539 |
| 2017-09-21 | 2017-09-19 | 4.382 | 45,392 | -28 | 0.01% | 198,898 |
| 2017-08-18 | 2017-08-16 | 4.781 | 45,420 | +1,793 | 0.01% | 217,134 |
| 2017-08-14 | 2017-08-10 | 4.796 | 43,627 | +1,280 | 0.01% | 209,244 |
| 2017-07-24 | 2017-07-20 | 4.781 | 42,347 | +640 | 0.01% | 202,443 |
| 2017-07-14 | 2017-07-12 | 4.827 | 41,707 | +640 | 0.01% | 201,338 |
| 2017-07-12 | 2017-07-10 | 4.765 | 41,067 | +1,920 | 0.01% | 195,682 |
| 2017-07-06 | 2017-07-04 | 4.874 | 39,147 | +2,561 | 0.01% | 190,815 |
| 2017-07-05 | 2017-07-03 | 4.843 | 36,586 | +1,280 | 0.01% | 177,188 |
| 2017-06-01 | 2017-05-29 | 4.843 | 35,306 | +640 | 0.01% | 170,989 |
| 2017-05-04 | 2017-04-28 | 4.749 | 34,666 | +640 | 0.01% | 164,640 |
| 2017-04-21 | 2017-04-19 | 4.781 | 34,026 | +2,560 | 0.01% | 162,664 |
| 2017-03-29 | 2017-03-27 | 4.921 | 31,466 | +641 | 0.01% | 154,850 |
| 2017-03-15 | 2017-03-13 | 5.077 | 30,825 | +640 | 0.01% | 156,511 |
| 2017-03-01 | 2017-02-27 | 5.156 | 30,185 | +640 | 0.01% | 155,619 |
| 2017-02-28 | 2017-02-24 | 5.202 | 29,545 | +640 | 0.01% | 153,705 |
| 2017-02-21 | 2017-02-17 | 5.093 | 28,905 | +640 | 0.01% | 147,214 |
| 2017-02-17 | 2017-02-15 | 5.062 | 28,265 | -3,841 | 0.00% | 143,071 |
| 2017-02-13 | 2017-02-09 | 4.781 | 32,106 | -599 | 0.01% | 153,485 |
| 2017-02-06 | 2017-02-02 | 4.702 | 32,705 | +1,280 | 0.01% | 153,794 |
| 2017-02-01 | 2017-01-25 | 5.093 | 31,425 | +701 | 0.01% | 160,048 |
| 2017-01-25 | 2017-01-23 | 5.077 | 30,724 | +640 | 0.01% | 155,998 |
| 2017-01-24 | 2017-01-20 | 5.062 | 30,084 | +640 | 0.01% | 152,279 |
| 2017-01-19 | 2017-01-17 | 4.968 | 29,444 | +640 | 0.01% | 146,279 |
| 2016-12-09 | 2016-12-07 | 5.566 | 28,804 | +832 | 0.01% | 160,333 |
| 2016-12-02 | 2016-11-30 | 5.229 | 27,972 | +622 | 0.01% | 146,252 |
| 2016-11-30 | 2016-11-28 | 5.132 | 27,350 | +622 | 0.00% | 140,360 |
| 2016-09-01 | 2016-08-30 | 4.665 | 26,728 | +621 | 0.00% | 124,698 |
| 2016-08-22 | 2016-08-18 | 5.475 | 26,107 | +622 | 0.00% | 142,943 |
| 2016-08-19 | 2016-08-17 | 5.475 | 25,485 | +1,598 | 0.00% | 139,537 |
| 2016-08-16 | 2016-08-12 | 5.441 | 23,887 | +1,165 | 0.00% | 129,968 |
| 2016-08-11 | 2016-08-09 | 5.441 | 22,722 | +1,165 | 0.00% | 123,629 |
| 2016-07-25 | 2016-07-21 | 5.355 | 21,557 | +583 | 0.00% | 115,440 |
| 2016-07-22 | 2016-07-20 | 5.321 | 20,974 | +1,165 | 0.00% | 111,598 |
| 2016-01-28 | 2016-01-26 | 5.407 | 19,809 | +1,165 | 0.00% | 107,100 |
| 2015-12-10 | 2015-12-08 | 5.978 | 18,644 | +552 | 0.00% | 111,459 |
| 2015-08-21 | 2015-08-19 | 7.612 | 18,092 | +898 | 0.00% | 137,713 |
| 2015-08-19 | 2015-08-17 | 7.798 | 17,194 | +537 | 0.00% | 134,077 |
| 2015-08-05 | 2015-08-03 | 7.649 | 16,657 | +537 | 0.00% | 127,410 |
| 2015-07-10 | 2015-07-08 | 6.849 | 16,120 | +1,612 | 0.00% | 110,402 |
| 2015-04-29 | 2015-04-27 | 8.003 | 14,508 | +2,687 | 0.00% | 116,102 |
| 2014-12-12 | 2014-12-10 | 8.082 | 11,821 | +1,650 | 0.00% | 95,533 |
| 2014-08-22 | 2014-08-20 | 9.858 | 10,171 | +1,042 | 0.00% | 100,271 |
| 2014-07-17 | 2014-07-15 | 9.464 | 9,129 | +2,282 | 0.00% | 86,398 |
| 2013-12-16 | 2013-12-12 | 6.727 | 6,847 | +135 | 0.00% | 46,060 |
| 2013-08-22 | 2013-08-20 | 7.463 | 6,712 | +321 | 0.00% | 50,095 |
| 2013-04-22 | 2013-04-18 | 7.816 | 6,391 | -2,557 | 0.00% | 49,949 |
| 2013-02-27 | 2013-02-25 | 7.816 | 8,948 | -1,278 | 0.01% | 69,933 |
| 2013-02-05 | 2013-02-01 | 8.003 | 10,226 | +2,557 | 0.01% | 81,841 |
| 2013-01-23 | 2013-01-21 | 7.205 | 7,669 | +1,278 | 0.00% | 55,257 |
| 2012-12-27 | 2012-12-20 | 6.128 | 6,391 | +125 | 0.00% | 39,164 |
| 2012-08-24 | 2012-08-22 | 5.871 | 6,266 | +262 | 0.00% | 36,787 |
| 2012-02-20 | 2012-02-16 | 5.871 | 6,004 | -6,405 | 0.00% | 35,249 |
| 2009-11-20 | 2009-11-18 | 2.998 | 12,409 | +2,402 | 0.01% | 37,201 |
| 2009-03-31 | 2009-03-27 | 1.162 | 10,007 | +10,007 | 0.01% | 11,625 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -250,172 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 250,172 | +240,165 | 0.13% | 55,076 |
| 2009-03-16 | 2009-03-12 | 0.240 | 10,007 | -52,450 | 0.01% | 2,403 |
| 2008-07-03 | 2008-06-30 | 0.820 | 62,457 | -38,944 | 0.02% | 51,200 |
| 2007-08-29 | 2007-08-27 | 3.328 | 101,401 | +32,448 | 0.02% | 337,500 |
| 2007-06-26 | 2007-06-22 | 4.376 | 68,953 | 0.02% | 301,752 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy