History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 11,600 | +0 | 0.00% | 3,886 |
| 2025-10-13 | 2025-10-09 | 0.335 | 11,600 | +0 | 0.00% | 3,886 |
| 2025-10-10 | 2025-10-08 | 0.330 | 11,600 | +0 | 0.00% | 3,828 |
| 2025-10-09 | 2025-10-06 | 0.330 | 11,600 | +0 | 0.00% | 3,828 |
| 2025-10-08 | 2025-10-03 | 0.255 | 11,600 | +0 | 0.00% | 2,958 |
| 2025-10-06 | 2025-10-02 | 0.235 | 11,600 | +0 | 0.00% | 2,726 |
| 2025-10-03 | 2025-09-30 | 0.220 | 11,600 | +0 | 0.00% | 2,552 |
| 2025-10-02 | 2025-09-29 | 0.216 | 11,600 | +0 | 0.00% | 2,506 |
| 2025-09-30 | 2025-09-26 | 0.214 | 11,600 | +0 | 0.00% | 2,482 |
| 2025-09-29 | 2025-09-25 | 0.216 | 11,600 | +0 | 0.00% | 2,506 |
| 2025-09-26 | 2025-09-24 | 0.215 | 11,600 | +0 | 0.00% | 2,494 |
| 2025-09-25 | 2025-09-23 | 0.216 | 11,600 | +0 | 0.00% | 2,506 |
| 2025-09-24 | 2025-09-22 | 0.222 | 11,600 | +0 | 0.00% | 2,575 |
| 2025-09-23 | 2025-09-19 | 0.222 | 11,600 | +0 | 0.00% | 2,575 |
| 2025-09-22 | 2025-09-18 | 0.227 | 11,600 | +0 | 0.00% | 2,633 |
| 2025-09-19 | 2025-09-17 | 0.227 | 11,600 | +0 | 0.00% | 2,633 |
| 2025-09-18 | 2025-09-16 | 0.223 | 11,600 | +0 | 0.00% | 2,587 |
| 2025-09-17 | 2025-09-15 | 0.220 | 11,600 | +0 | 0.00% | 2,552 |
| 2025-09-16 | 2025-09-12 | 0.220 | 11,600 | +0 | 0.00% | 2,552 |
| 2025-09-15 | 2025-09-11 | 0.219 | 11,600 | +0 | 0.00% | 2,540 |
| 2025-09-12 | 2025-09-10 | 0.220 | 11,600 | +0 | 0.00% | 2,552 |
| 2025-09-11 | 2025-09-09 | 0.215 | 11,600 | +0 | 0.00% | 2,494 |
| 2025-09-10 | 2025-09-08 | 0.220 | 11,600 | +0 | 0.00% | 2,552 |
| 2025-09-09 | 2025-09-05 | 0.215 | 11,600 | +0 | 0.00% | 2,494 |
| 2025-09-08 | 2025-09-04 | 0.211 | 11,600 | +0 | 0.00% | 2,448 |
| 2025-09-05 | 2025-09-03 | 0.211 | 11,600 | +0 | 0.00% | 2,448 |
| 2025-09-04 | 2025-09-02 | 0.221 | 11,600 | +0 | 0.00% | 2,564 |
| 2025-09-03 | 2025-09-01 | 0.222 | 11,600 | +0 | 0.00% | 2,575 |
| 2025-09-02 | 2025-08-29 | 0.219 | 11,600 | +0 | 0.00% | 2,540 |
| 2025-09-01 | 2025-08-28 | 0.218 | 11,600 | +0 | 0.00% | 2,529 |
| 2025-08-29 | 2025-08-27 | 0.219 | 11,600 | +0 | 0.00% | 2,540 |
| 2025-08-28 | 2025-08-26 | 0.206 | 11,600 | +0 | 0.00% | 2,390 |
| 2025-08-27 | 2025-08-25 | 0.205 | 11,600 | +0 | 0.00% | 2,378 |
| 2025-08-26 | 2025-08-22 | 0.205 | 11,600 | +0 | 0.00% | 2,378 |
| 2025-08-25 | 2025-08-21 | 0.205 | 11,600 | +0 | 0.00% | 2,378 |
| 2025-08-22 | 2025-08-20 | 0.208 | 11,600 | +0 | 0.00% | 2,413 |
| 2025-08-21 | 2025-08-19 | 0.207 | 11,600 | +0 | 0.00% | 2,401 |
| 2025-08-20 | 2025-08-18 | 0.208 | 11,600 | +0 | 0.00% | 2,413 |
| 2025-08-19 | 2025-08-15 | 0.216 | 11,600 | +0 | 0.00% | 2,506 |
| 2025-08-18 | 2025-08-14 | 0.219 | 11,600 | +0 | 0.00% | 2,540 |
| 2025-08-15 | 2025-08-13 | 0.210 | 11,600 | +0 | 0.00% | 2,436 |
| 2025-08-14 | 2025-08-12 | 0.204 | 11,600 | +0 | 0.00% | 2,366 |
| 2025-08-13 | 2025-08-11 | 0.210 | 11,600 | +0 | 0.00% | 2,436 |
| 2025-08-12 | 2025-08-08 | 0.210 | 11,600 | +0 | 0.00% | 2,436 |
| 2025-08-11 | 2025-08-07 | 0.210 | 11,600 | +0 | 0.00% | 2,436 |
| 2025-08-08 | 2025-08-06 | 0.208 | 11,600 | +0 | 0.00% | 2,413 |
| 2025-08-07 | 2025-08-05 | 0.215 | 11,600 | +0 | 0.00% | 2,494 |
| 2025-08-06 | 2025-08-04 | 0.215 | 11,600 | +0 | 0.00% | 2,494 |
| 2025-08-05 | 2025-08-01 | 0.216 | 11,600 | +0 | 0.00% | 2,506 |
| 2025-08-04 | 2025-07-31 | 0.215 | 11,600 | +0 | 0.00% | 2,494 |
| 2025-08-01 | 2025-07-30 | 0.215 | 11,600 | +0 | 0.00% | 2,494 |
| 2025-07-31 | 2025-07-29 | 0.218 | 11,600 | +0 | 0.00% | 2,529 |
| 2025-07-30 | 2025-07-28 | 0.217 | 11,600 | +0 | 0.00% | 2,517 |
| 2025-07-29 | 2025-07-25 | 0.219 | 11,600 | +0 | 0.00% | 2,540 |
| 2025-07-28 | 2025-07-24 | 0.219 | 11,600 | +0 | 0.00% | 2,540 |
| 2025-07-25 | 2025-07-23 | 0.219 | 11,600 | +0 | 0.00% | 2,540 |
| 2025-07-24 | 2025-07-22 | 0.219 | 11,600 | +0 | 0.00% | 2,540 |
| 2025-07-23 | 2025-07-21 | 0.225 | 11,600 | +0 | 0.00% | 2,610 |
| 2025-07-22 | 2025-07-18 | 0.220 | 11,600 | +0 | 0.00% | 2,552 |
| 2025-07-21 | 2025-07-17 | 0.214 | 11,600 | +0 | 0.00% | 2,482 |
| 2025-07-18 | 2025-07-16 | 0.214 | 11,600 | +0 | 0.00% | 2,482 |
| 2025-07-17 | 2025-07-15 | 0.215 | 11,600 | +0 | 0.00% | 2,494 |
| 2025-07-16 | 2025-07-14 | 0.224 | 11,600 | +0 | 0.00% | 2,598 |
| 2025-07-15 | 2025-07-11 | 0.222 | 11,600 | +0 | 0.00% | 2,575 |
| 2025-07-14 | 2025-07-10 | 0.220 | 11,600 | +0 | 0.00% | 2,552 |
| 2025-07-11 | 2025-07-09 | 0.218 | 11,600 | +0 | 0.00% | 2,529 |
| 2025-07-10 | 2025-07-08 | 0.225 | 11,600 | +0 | 0.00% | 2,610 |
| 2025-07-09 | 2025-07-07 | 0.219 | 11,600 | +0 | 0.00% | 2,540 |
| 2025-07-08 | 2025-07-04 | 0.220 | 11,600 | +0 | 0.00% | 2,552 |
| 2025-07-07 | 2025-07-03 | 0.220 | 11,600 | +0 | 0.00% | 2,552 |
| 2025-07-04 | 2025-07-02 | 0.220 | 11,600 | +0 | 0.00% | 2,552 |
| 2025-07-03 | 2025-06-30 | 0.228 | 11,600 | +0 | 0.00% | 2,645 |
| 2025-07-02 | 2025-06-27 | 0.233 | 11,600 | +0 | 0.00% | 2,703 |
| 2025-06-30 | 2025-06-26 | 0.234 | 11,600 | +0 | 0.00% | 2,714 |
| 2025-06-27 | 2025-06-25 | 0.234 | 11,600 | +0 | 0.00% | 2,714 |
| 2025-06-26 | 2025-06-24 | 0.233 | 11,600 | +0 | 0.00% | 2,703 |
| 2025-06-25 | 2025-06-23 | 0.235 | 11,600 | +0 | 0.00% | 2,726 |
| 2025-06-24 | 2025-06-20 | 0.235 | 11,600 | +0 | 0.00% | 2,726 |
| 2025-06-23 | 2025-06-19 | 0.221 | 11,600 | +0 | 0.00% | 2,564 |
| 2025-06-20 | 2025-06-18 | 0.229 | 11,600 | +0 | 0.00% | 2,656 |
| 2025-06-19 | 2025-06-17 | 0.212 | 11,600 | +0 | 0.00% | 2,459 |
| 2025-06-18 | 2025-06-16 | 0.225 | 11,600 | +0 | 0.00% | 2,610 |
| 2025-06-17 | 2025-06-13 | 0.232 | 11,600 | +0 | 0.00% | 2,691 |
| 2025-06-16 | 2025-06-12 | 0.216 | 11,600 | +0 | 0.00% | 2,506 |
| 2025-06-13 | 2025-06-11 | 0.205 | 11,600 | +0 | 0.00% | 2,378 |
| 2025-06-12 | 2025-06-10 | 0.205 | 11,600 | +0 | 0.00% | 2,378 |
| 2025-06-11 | 2025-06-09 | 0.205 | 11,600 | +0 | 0.00% | 2,378 |
| 2025-06-10 | 2025-06-06 | 0.205 | 11,600 | +0 | 0.00% | 2,378 |
| 2025-06-09 | 2025-06-05 | 0.204 | 11,600 | +0 | 0.00% | 2,366 |
| 2025-06-06 | 2025-06-04 | 0.199 | 11,600 | +0 | 0.00% | 2,308 |
| 2025-06-05 | 2025-06-03 | 0.198 | 11,600 | +0 | 0.00% | 2,297 |
| 2025-06-04 | 2025-06-02 | 0.195 | 11,600 | +0 | 0.00% | 2,262 |
| 2025-06-03 | 2025-05-30 | 0.195 | 11,600 | +0 | 0.00% | 2,262 |
| 2025-06-02 | 2025-05-29 | 0.195 | 11,600 | +0 | 0.00% | 2,262 |
| 2025-05-30 | 2025-05-28 | 0.193 | 11,600 | +0 | 0.00% | 2,239 |
| 2025-05-29 | 2025-05-27 | 0.191 | 11,600 | +0 | 0.00% | 2,216 |
| 2025-05-28 | 2025-05-26 | 0.191 | 11,600 | +0 | 0.00% | 2,216 |
| 2025-05-27 | 2025-05-23 | 0.198 | 11,600 | +0 | 0.00% | 2,297 |
| 2025-05-26 | 2025-05-22 | 0.197 | 11,600 | +0 | 0.00% | 2,285 |
| 2025-05-23 | 2025-05-21 | 0.187 | 11,600 | +0 | 0.00% | 2,169 |
| 2025-05-22 | 2025-05-20 | 0.183 | 11,600 | +0 | 0.00% | 2,123 |
| 2025-05-21 | 2025-05-19 | 0.202 | 11,600 | +0 | 0.00% | 2,343 |
| 2025-05-20 | 2025-05-16 | 0.205 | 11,600 | +0 | 0.00% | 2,378 |
| 2025-05-19 | 2025-05-15 | 0.204 | 11,600 | +0 | 0.00% | 2,366 |
| 2025-05-16 | 2025-05-14 | 0.205 | 11,600 | +0 | 0.00% | 2,378 |
| 2025-05-15 | 2025-05-13 | 0.205 | 11,600 | +0 | 0.00% | 2,378 |
| 2025-05-14 | 2025-05-12 | 0.206 | 11,600 | +0 | 0.00% | 2,390 |
| 2025-05-13 | 2025-05-09 | 0.207 | 11,600 | +0 | 0.00% | 2,401 |
| 2025-05-12 | 2025-05-08 | 0.217 | 11,600 | +0 | 0.00% | 2,517 |
| 2025-05-09 | 2025-05-07 | 0.222 | 11,600 | +0 | 0.00% | 2,575 |
| 2025-05-08 | 2025-05-06 | 0.221 | 11,600 | +0 | 0.00% | 2,564 |
| 2025-05-07 | 2025-05-02 | 0.224 | 11,600 | +0 | 0.00% | 2,598 |
| 2025-05-06 | 2025-04-30 | 0.225 | 11,600 | +0 | 0.00% | 2,610 |
| 2025-05-02 | 2025-04-29 | 0.225 | 11,600 | +0 | 0.00% | 2,610 |
| 2025-04-30 | 2025-04-28 | 0.222 | 11,600 | +0 | 0.00% | 2,575 |
| 2025-04-29 | 2025-04-25 | 0.220 | 11,600 | +0 | 0.00% | 2,552 |
| 2025-04-28 | 2025-04-24 | 0.219 | 11,600 | +0 | 0.00% | 2,540 |
| 2025-04-25 | 2025-04-23 | 0.218 | 11,600 | +0 | 0.00% | 2,529 |
| 2025-04-24 | 2025-04-22 | 0.215 | 11,600 | +0 | 0.00% | 2,494 |
| 2025-04-23 | 2025-04-17 | 0.211 | 11,600 | +0 | 0.00% | 2,448 |
| 2025-04-22 | 2025-04-16 | 0.210 | 11,600 | +0 | 0.00% | 2,436 |
| 2025-04-17 | 2025-04-15 | 0.207 | 11,600 | +0 | 0.00% | 2,401 |
| 2025-04-16 | 2025-04-14 | 0.205 | 11,600 | +0 | 0.00% | 2,378 |
| 2025-04-15 | 2025-04-11 | 0.202 | 11,600 | +0 | 0.00% | 2,343 |
| 2025-04-14 | 2025-04-10 | 0.200 | 11,600 | +0 | 0.00% | 2,320 |
| 2025-04-11 | 2025-04-09 | 0.198 | 11,600 | +0 | 0.00% | 2,297 |
| 2025-04-10 | 2025-04-08 | 0.195 | 11,600 | +0 | 0.00% | 2,262 |
| 2025-04-09 | 2025-04-07 | 0.188 | 11,600 | +0 | 0.00% | 2,181 |
| 2025-04-08 | 2025-04-03 | 0.211 | 11,600 | +0 | 0.00% | 2,448 |
| 2025-04-07 | 2025-04-02 | 0.211 | 11,600 | +0 | 0.00% | 2,448 |
| 2025-04-03 | 2025-04-01 | 0.211 | 11,600 | +0 | 0.00% | 2,448 |
| 2025-04-02 | 2025-03-31 | 0.207 | 11,600 | +0 | 0.00% | 2,401 |
| 2025-04-01 | 2025-03-28 | 0.205 | 11,600 | +0 | 0.00% | 2,378 |
| 2025-03-31 | 2025-03-27 | 0.209 | 11,600 | +0 | 0.00% | 2,424 |
| 2025-03-28 | 2025-03-26 | 0.207 | 11,600 | +0 | 0.00% | 2,401 |
| 2025-03-27 | 2025-03-25 | 0.211 | 11,600 | +0 | 0.00% | 2,448 |
| 2025-03-26 | 2025-03-24 | 0.211 | 11,600 | +0 | 0.00% | 2,448 |
| 2025-03-25 | 2025-03-21 | 0.209 | 11,600 | +0 | 0.00% | 2,424 |
| 2025-03-24 | 2025-03-20 | 0.210 | 11,600 | +0 | 0.00% | 2,436 |
| 2025-03-21 | 2025-03-19 | 0.210 | 11,600 | +0 | 0.00% | 2,436 |
| 2025-03-20 | 2025-03-18 | 0.206 | 11,600 | +0 | 0.00% | 2,390 |
| 2025-03-19 | 2025-03-17 | 0.198 | 11,600 | +0 | 0.00% | 2,297 |
| 2025-03-18 | 2025-03-14 | 0.186 | 11,600 | +0 | 0.00% | 2,158 |
| 2025-03-17 | 2025-03-13 | 0.191 | 11,600 | +0 | 0.00% | 2,216 |
| 2025-03-14 | 2025-03-12 | 0.191 | 11,600 | +0 | 0.00% | 2,216 |
| 2025-03-13 | 2025-03-11 | 0.191 | 11,600 | +0 | 0.00% | 2,216 |
| 2025-03-12 | 2025-03-10 | 0.190 | 11,600 | +0 | 0.00% | 2,204 |
| 2025-03-11 | 2025-03-07 | 0.187 | 11,600 | +0 | 0.00% | 2,169 |
| 2025-03-10 | 2025-03-06 | 0.187 | 11,600 | +0 | 0.00% | 2,169 |
| 2025-03-07 | 2025-03-05 | 0.184 | 11,600 | +0 | 0.00% | 2,134 |
| 2025-03-06 | 2025-03-04 | 0.188 | 11,600 | +0 | 0.00% | 2,181 |
| 2025-03-05 | 2025-03-03 | 0.188 | 11,600 | +0 | 0.00% | 2,181 |
| 2025-03-04 | 2025-02-28 | 0.186 | 11,600 | +0 | 0.00% | 2,158 |
| 2025-03-03 | 2025-02-27 | 0.197 | 11,600 | +0 | 0.00% | 2,285 |
| 2025-02-28 | 2025-02-26 | 0.198 | 11,600 | +0 | 0.00% | 2,297 |
| 2025-02-27 | 2025-02-25 | 0.190 | 11,600 | +0 | 0.00% | 2,204 |
| 2025-02-26 | 2025-02-24 | 0.200 | 11,600 | +0 | 0.00% | 2,320 |
| 2025-02-25 | 2025-02-21 | 0.198 | 11,600 | +0 | 0.00% | 2,297 |
| 2025-02-24 | 2025-02-20 | 0.193 | 11,600 | +0 | 0.00% | 2,239 |
| 2025-02-21 | 2025-02-19 | 0.194 | 11,600 | +0 | 0.00% | 2,250 |
| 2025-02-20 | 2025-02-18 | 0.194 | 11,600 | +0 | 0.00% | 2,250 |
| 2025-02-19 | 2025-02-17 | 0.196 | 11,600 | +0 | 0.00% | 2,274 |
| 2025-02-18 | 2025-02-14 | 0.199 | 11,600 | +0 | 0.00% | 2,308 |
| 2025-02-17 | 2025-02-13 | 0.207 | 11,600 | +0 | 0.00% | 2,401 |
| 2025-02-14 | 2025-02-12 | 0.208 | 11,600 | +0 | 0.00% | 2,413 |
| 2025-02-13 | 2025-02-11 | 0.200 | 11,600 | +0 | 0.00% | 2,320 |
| 2025-02-12 | 2025-02-10 | 0.200 | 11,600 | +0 | 0.00% | 2,320 |
| 2025-02-11 | 2025-02-07 | 0.200 | 11,600 | +0 | 0.00% | 2,320 |
| 2025-02-10 | 2025-02-06 | 0.208 | 11,600 | +0 | 0.00% | 2,413 |
| 2025-02-07 | 2025-02-05 | 0.208 | 11,600 | +0 | 0.00% | 2,413 |
| 2025-02-06 | 2025-02-04 | 0.208 | 11,600 | +0 | 0.00% | 2,413 |
| 2025-02-05 | 2025-02-03 | 0.208 | 11,600 | +0 | 0.00% | 2,413 |
| 2025-02-04 | 2025-01-28 | 0.208 | 11,600 | +0 | 0.00% | 2,413 |
| 2025-02-03 | 2025-01-24 | 0.200 | 11,600 | +0 | 0.00% | 2,320 |
| 2025-01-27 | 2025-01-23 | 0.200 | 11,600 | +0 | 0.00% | 2,320 |
| 2025-01-24 | 2025-01-22 | 0.200 | 11,600 | +0 | 0.00% | 2,320 |
| 2025-01-23 | 2025-01-21 | 0.200 | 11,600 | +0 | 0.00% | 2,320 |
| 2025-01-22 | 2025-01-20 | 0.200 | 11,600 | +0 | 0.00% | 2,320 |
| 2025-01-21 | 2025-01-17 | 0.202 | 11,600 | +0 | 0.00% | 2,343 |
| 2025-01-20 | 2025-01-16 | 0.206 | 11,600 | +0 | 0.00% | 2,390 |
| 2025-01-17 | 2025-01-15 | 0.205 | 11,600 | +0 | 0.00% | 2,378 |
| 2025-01-16 | 2025-01-14 | 0.205 | 11,600 | +0 | 0.00% | 2,378 |
| 2025-01-15 | 2025-01-13 | 0.205 | 11,600 | +0 | 0.00% | 2,378 |
| 2025-01-14 | 2025-01-10 | 0.205 | 11,600 | +0 | 0.00% | 2,378 |
| 2025-01-13 | 2025-01-09 | 0.207 | 11,600 | +0 | 0.00% | 2,401 |
| 2025-01-10 | 2025-01-08 | 0.210 | 11,600 | +0 | 0.00% | 2,436 |
| 2025-01-09 | 2025-01-07 | 0.210 | 11,600 | +0 | 0.00% | 2,436 |
| 2025-01-08 | 2025-01-06 | 0.200 | 11,600 | +0 | 0.00% | 2,320 |
| 2025-01-07 | 2025-01-03 | 0.224 | 11,600 | +0 | 0.00% | 2,598 |
| 2025-01-06 | 2025-01-02 | 0.219 | 11,600 | +0 | 0.00% | 2,540 |
| 2025-01-03 | 2024-12-31 | 0.219 | 11,600 | +0 | 0.00% | 2,540 |
| 2025-01-02 | 2024-12-27 | 0.219 | 11,600 | +0 | 0.00% | 2,540 |
| 2024-12-30 | 2024-12-24 | 0.213 | 11,600 | +0 | 0.00% | 2,471 |
| 2024-12-27 | 2024-12-20 | 0.202 | 11,600 | +0 | 0.00% | 2,343 |
| 2024-12-23 | 2024-12-19 | 0.224 | 11,600 | +0 | 0.00% | 2,598 |
| 2024-12-20 | 2024-12-18 | 0.224 | 11,600 | +0 | 0.00% | 2,598 |
| 2024-12-19 | 2024-12-17 | 0.220 | 11,600 | +0 | 0.00% | 2,552 |
| 2024-12-18 | 2024-12-16 | 0.220 | 11,600 | -440 | 0.00% | 2,552 |
| 2022-07-14 | 2022-07-12 | 1.122 | 12,040 | +563 | 0.00% | 13,514 |
| 2021-12-13 | 2021-12-09 | 1.458 | 11,477 | +903 | 0.00% | 16,728 |
| 2020-07-16 | 2020-07-14 | 1.153 | 10,574 | +551 | 0.00% | 12,194 |
| 2019-12-12 | 2019-12-10 | 1.442 | 10,023 | +257 | 0.00% | 14,458 |
| 2019-08-28 | 2019-08-26 | 1.516 | 9,766 | +5,678 | 0.00% | 14,809 |
| 2019-07-16 | 2019-07-12 | 2.416 | 4,088 | +271 | 0.00% | 9,878 |
| 2018-12-17 | 2018-12-13 | 3.189 | 3,817 | +166 | 0.00% | 12,171 |
| 2018-07-17 | 2018-07-13 | 3.666 | 3,651 | +172 | 0.00% | 13,383 |
| 2018-01-16 | 2018-01-12 | 3.926 | 3,479 | -37,270 | 0.00% | 13,660 |
| 2017-12-11 | 2017-12-07 | 4.292 | 40,749 | +1,405 | 0.01% | 174,884 |
| 2017-08-28 | 2017-08-24 | 4.457 | 39,344 | +5,998 | 0.01% | 175,349 |
| 2017-08-18 | 2017-08-16 | 4.781 | 33,346 | +1,316 | 0.01% | 159,413 |
| 2017-02-01 | 2017-01-25 | 5.093 | 32,030 | +3,226 | 0.01% | 163,130 |
| 2016-12-09 | 2016-12-07 | 5.566 | 28,804 | +832 | 0.01% | 160,333 |
| 2016-11-17 | 2016-11-15 | 4.553 | 27,972 | +8,081 | 0.01% | 127,352 |
| 2016-08-19 | 2016-08-17 | 5.475 | 19,891 | +1,247 | 0.00% | 108,909 |
| 2016-08-03 | 2016-07-29 | 5.321 | 18,644 | +2,913 | 0.00% | 99,201 |
| 2016-07-08 | 2016-07-06 | 5.424 | 15,731 | +2,913 | 0.00% | 85,321 |
| 2016-01-11 | 2016-01-07 | 5.544 | 12,818 | +3,496 | 0.00% | 71,062 |
| 2015-12-10 | 2015-12-08 | 5.978 | 9,322 | +276 | 0.00% | 55,729 |
| 2015-11-20 | 2015-11-18 | 6.155 | 9,046 | +2,261 | 0.00% | 55,679 |
| 2015-11-09 | 2015-11-05 | 6.190 | 6,785 | +2,262 | 0.00% | 42,003 |
| 2015-10-30 | 2015-10-28 | 6.420 | 4,523 | +2,261 | 0.00% | 29,040 |
| 2015-08-21 | 2015-08-19 | 7.612 | 2,262 | +113 | 0.00% | 17,218 |
| 2015-08-12 | 2015-08-10 | 7.742 | 2,149 | +2,149 | 0.00% | 16,638 |
| 2013-09-09 | 2013-09-05 | 6.638 | 0 | -1,342 | ||
| 2013-09-06 | 2013-09-04 | 6.705 | 1,342 | -448 | 0.00% | 8,998 |
| 2013-09-05 | 2013-09-03 | 6.705 | 1,790 | -895 | 0.00% | 12,001 |
| 2013-08-22 | 2013-08-20 | 7.463 | 2,685 | +129 | 0.00% | 20,039 |
| 2012-12-27 | 2012-12-20 | 6.128 | 2,556 | +49 | 0.00% | 15,663 |
| 2012-08-24 | 2012-08-22 | 5.871 | 2,507 | +105 | 0.00% | 14,719 |
| 2012-02-29 | 2012-02-27 | 5.946 | 2,402 | -8,405 | 0.00% | 14,282 |
| 2009-11-02 | 2009-10-29 | 2.873 | 10,807 | +8,405 | 0.01% | 31,049 |
| 2009-07-30 | 2009-07-28 | 2.898 | 2,402 | -2,401 | 0.00% | 6,961 |
| 2009-06-05 | 2009-06-03 | 3.223 | 4,803 | +1,201 | 0.00% | 15,479 |
| 2009-06-04 | 2009-06-02 | 3.148 | 3,602 | -1,201 | 0.00% | 11,339 |
| 2009-06-03 | 2009-06-01 | 3.148 | 4,803 | -1,201 | 0.00% | 15,119 |
| 2009-05-21 | 2009-05-19 | 2.498 | 6,004 | -561 | 0.00% | 15,000 |
| 2009-05-20 | 2009-05-18 | 2.598 | 6,565 | +3,603 | 0.00% | 17,057 |
| 2009-03-31 | 2009-03-27 | 1.162 | 2,962 | +2,962 | 0.00% | 3,441 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -74,051 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 74,051 | +71,089 | 0.04% | 16,302 |
| 2009-03-16 | 2009-03-12 | 0.240 | 2,962 | -15,525 | 0.00% | 711 |
| 2008-07-03 | 2008-06-30 | 0.820 | 18,487 | -11,528 | 0.01% | 15,155 |
| 2008-03-27 | 2008-03-25 | 1.504 | 30,015 | -4,867 | 0.01% | 45,140 |
| 2007-11-14 | 2007-11-12 | 2.681 | 34,882 | -11,357 | 0.01% | 93,525 |
| 2007-09-11 | 2007-09-07 | 2.866 | 46,239 | +16,224 | 0.01% | 132,525 |
| 2007-09-10 | 2007-09-06 | 2.866 | 30,015 | +8,112 | 0.01% | 86,026 |
| 2007-08-13 | 2007-08-09 | 2.989 | 21,903 | +5,679 | 0.00% | 65,476 |
| 2007-07-31 | 2007-07-27 | 3.883 | 16,224 | +16,224 | 0.00% | 62,999 |
| 2007-06-26 | 2007-06-22 | 4.376 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy