History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 4,072 +0 0.00% 1,364
2025-10-13 2025-10-09 0.335 4,072 +0 0.00% 1,364
2025-10-10 2025-10-08 0.330 4,072 +0 0.00% 1,344
2025-10-09 2025-10-06 0.330 4,072 +824 0.00% 1,344
2025-10-08 2025-10-03 0.255 3,248 -686 0.00% 828
2025-10-06 2025-10-02 0.235 3,934 +120 0.00% 924
2025-10-03 2025-09-30 0.220 3,814 -200 0.00% 839
2025-09-30 2025-09-26 0.214 4,014 +1 0.00% 859
2025-09-24 2025-09-22 0.222 4,013 +121 0.00% 891
2025-09-17 2025-09-15 0.220 3,892 +70 0.00% 856
2025-09-16 2025-09-12 0.220 3,822 +561 0.00% 841
2025-09-15 2025-09-11 0.219 3,261 -400 0.00% 714
2025-09-10 2025-09-08 0.220 3,661 +400 0.00% 805
2025-09-05 2025-09-03 0.211 3,261 -520 0.00% 688
2025-09-02 2025-08-29 0.219 3,781 +224 0.00% 828
2025-08-14 2025-08-12 0.204 3,557 +337 0.00% 726
2025-08-13 2025-08-11 0.210 3,220 -568 0.00% 676
2025-08-11 2025-08-07 0.210 3,788 -70 0.00% 795
2025-07-30 2025-07-28 0.217 3,858 +510 0.00% 837
2025-07-24 2025-07-22 0.219 3,348 -300 0.00% 733
2025-07-23 2025-07-21 0.225 3,648 +444 0.00% 821
2025-07-21 2025-07-17 0.214 3,204 -630 0.00% 686
2025-07-18 2025-07-16 0.214 3,834 +16 0.00% 820
2025-07-15 2025-07-11 0.222 3,818 -200 0.00% 848
2025-07-14 2025-07-10 0.220 4,018 +649 0.00% 884
2025-07-02 2025-06-27 0.233 3,369 -109 0.00% 785
2025-06-30 2025-06-26 0.234 3,478 +13 0.00% 814
2025-06-27 2025-06-25 0.234 3,465 +21 0.00% 811
2025-06-18 2025-06-16 0.225 3,444 -372 0.00% 775
2025-06-10 2025-06-06 0.205 3,816 +480 0.00% 782
2025-06-09 2025-06-05 0.204 3,336 -364 0.00% 681
2025-06-06 2025-06-04 0.199 3,700 +48 0.00% 736
2025-06-05 2025-06-03 0.198 3,652 -200 0.00% 723
2025-05-30 2025-05-28 0.193 3,852 +485 0.00% 743
2025-05-29 2025-05-27 0.191 3,367 -160 0.00% 643
2025-05-28 2025-05-26 0.191 3,527 -536 0.00% 674
2025-05-27 2025-05-23 0.198 4,063 +12 0.00% 804
2025-05-26 2025-05-22 0.197 4,051 +12 0.00% 798
2025-05-23 2025-05-21 0.187 4,039 +371 0.00% 755
2025-05-14 2025-05-12 0.206 3,668 +254 0.00% 756
2025-05-07 2025-05-02 0.224 3,414 +32 0.00% 765
2025-05-06 2025-04-30 0.225 3,382 -400 0.00% 761
2025-04-30 2025-04-28 0.222 3,782 +52 0.00% 840
2025-04-29 2025-04-25 0.220 3,730 +400 0.00% 821
2025-04-28 2025-04-24 0.219 3,330 -800 0.00% 729
2025-04-25 2025-04-23 0.218 4,130 +8 0.00% 900
2025-04-24 2025-04-22 0.215 4,122 +10 0.00% 886
2025-04-23 2025-04-17 0.211 4,112 +107 0.00% 868
2025-03-31 2025-03-27 0.209 4,005 +383 0.00% 837
2025-03-27 2025-03-25 0.211 3,622 -263 0.00% 764
2025-03-26 2025-03-24 0.211 3,885 +44 0.00% 820
2025-03-24 2025-03-20 0.210 3,841 +27 0.00% 807
2025-03-20 2025-03-18 0.206 3,814 +181 0.00% 786
2025-03-14 2025-03-12 0.191 3,633 -376 0.00% 694
2025-03-13 2025-03-11 0.191 4,009 +356 0.00% 766
2025-03-12 2025-03-10 0.190 3,653 -237 0.00% 694
2025-03-11 2025-03-07 0.187 3,890 +40 0.00% 727
2025-03-10 2025-03-06 0.187 3,850 -200 0.00% 720
2025-03-05 2025-03-03 0.188 4,050 +29 0.00% 761
2025-02-26 2025-02-24 0.200 4,021 +44 0.00% 804
2025-02-25 2025-02-21 0.198 3,977 +3 0.00% 787
2025-02-24 2025-02-20 0.193 3,974 +8 0.00% 767
2025-02-21 2025-02-19 0.194 3,966 +54 0.00% 769
2025-02-19 2025-02-17 0.196 3,912 +24 0.00% 767
2025-02-18 2025-02-14 0.199 3,888 -98 0.00% 774
2025-02-17 2025-02-13 0.207 3,986 +600 0.00% 825
2025-02-13 2025-02-11 0.200 3,386 +108 0.00% 677
2025-02-11 2025-02-07 0.200 3,278 +28 0.00% 656
2025-02-07 2025-02-05 0.208 3,250 +6 0.00% 676
2025-02-03 2025-01-24 0.200 3,244 -652 0.00% 649
2025-01-24 2025-01-22 0.200 3,896 +233 0.00% 779
2025-01-23 2025-01-21 0.200 3,663 +98 0.00% 733
2025-01-14 2025-01-10 0.205 3,565 +200 0.00% 731
2025-01-13 2025-01-09 0.207 3,365 -765 0.00% 697
2025-01-07 2025-01-03 0.224 4,130 +800 0.00% 925
2025-01-03 2024-12-31 0.219 3,330 +81 0.00% 729
2024-12-27 2024-12-20 0.202 3,249 -840 0.00% 656
2024-12-20 2024-12-18 0.224 4,089 +36 0.00% 916
2024-12-18 2024-12-16 0.220 4,053 +640 0.00% 892
2024-12-17 2024-12-13 0.220 3,413 +42 0.00% 751
2024-12-05 2024-12-03 0.226 3,371 +40 0.00% 762
2024-11-28 2024-11-26 0.260 3,331 -791 0.00% 866
2024-11-27 2024-11-25 0.285 4,122 +858 0.00% 1,175
2024-11-26 2024-11-22 0.285 3,264 +19 0.00% 930
2024-11-25 2024-11-21 0.260 3,245 -199 0.00% 844
2024-11-21 2024-11-19 0.290 3,444 +40 0.00% 999
2024-11-11 2024-11-07 0.280 3,404 +200 0.00% 953
2024-11-08 2024-11-06 0.290 3,204 -383 0.00% 929
2024-11-07 2024-11-05 0.295 3,587 +82 0.00% 1,058
2024-11-05 2024-11-01 0.300 3,505 -600 0.00% 1,052
2024-10-31 2024-10-29 0.320 4,105 +800 0.00% 1,314
2024-10-30 2024-10-28 0.330 3,305 +30 0.00% 1,091
2024-10-28 2024-10-24 0.325 3,275 -461 0.00% 1,064
2024-10-25 2024-10-23 0.330 3,736 +114 0.00% 1,233
2024-10-24 2024-10-22 0.330 3,622 +5 0.00% 1,195
2024-10-09 2024-10-07 0.365 3,617 -400 0.00% 1,320
2024-10-07 2024-10-03 0.330 4,017 +25 0.00% 1,326
2024-10-04 2024-10-02 0.330 3,992 +764 0.00% 1,317
2024-09-27 2024-09-25 0.380 3,228 -480 0.00% 1,227
2024-09-26 2024-09-24 0.380 3,708 -201 0.00% 1,409
2024-09-20 2024-09-17 0.385 3,909 +230 0.00% 1,505
2024-09-17 2024-09-13 0.380 3,679 +5 0.00% 1,398
2024-08-27 2024-08-23 0.420 3,674 -184 0.00% 1,543
2024-08-20 2024-08-16 0.415 3,858 +4 0.00% 1,601
2024-08-15 2024-08-13 0.415 3,854 +48 0.00% 1,599
2024-08-08 2024-08-06 0.425 3,806 +16 0.00% 1,618
2024-08-07 2024-08-05 0.435 3,790 +148 0.00% 1,649
2024-07-31 2024-07-29 0.470 3,642 +27 0.00% 1,712
2024-07-26 2024-07-24 0.395 3,615 -322 0.00% 1,428
2024-07-24 2024-07-22 0.435 3,937 +600 0.00% 1,713
2024-07-19 2024-07-17 0.400 3,337 -784 0.00% 1,335
2024-07-18 2024-07-16 0.400 4,121 +808 0.00% 1,648
2024-07-17 2024-07-15 0.375 3,313 +68 0.00% 1,242
2024-07-15 2024-07-11 0.380 3,245 -27 0.00% 1,233
2024-07-10 2024-07-08 0.405 3,272 +5 0.00% 1,325
2024-07-09 2024-07-05 0.420 3,267 -461 0.00% 1,372
2024-07-08 2024-07-04 0.390 3,728 +400 0.00% 1,454
2024-07-02 2024-06-27 0.400 3,328 -600 0.00% 1,331
2024-06-24 2024-06-20 0.435 3,928 +557 0.00% 1,709
2024-06-21 2024-06-19 0.430 3,371 +163 0.00% 1,450
2024-06-20 2024-06-18 0.400 3,208 -730 0.00% 1,283
2024-06-14 2024-06-12 0.420 3,938 +672 0.00% 1,654
2024-06-04 2024-05-31 0.500 3,266 -200 0.00% 1,633
2024-05-31 2024-05-29 0.470 3,466 -406 0.00% 1,629
2024-05-24 2024-05-22 0.475 3,872 +600 0.00% 1,839
2024-05-22 2024-05-20 0.475 3,272 -271 0.00% 1,554
2024-05-20 2024-05-16 0.490 3,543 -460 0.00% 1,736
2024-05-17 2024-05-14 0.495 4,003 -190 0.00% 1,981
2024-05-16 2024-05-13 0.495 4,193 +560 0.00% 2,076
2024-05-14 2024-05-10 0.470 3,633 +37 0.00% 1,708
2024-05-13 2024-05-09 0.445 3,596 -117 0.00% 1,600
2024-05-10 2024-05-08 0.510 3,713 +200 0.00% 1,894
2024-05-07 2024-05-03 0.520 3,513 -433 0.00% 1,827
2024-05-06 2024-05-02 0.520 3,946 +13 0.00% 2,052
2024-04-30 2024-04-26 0.530 3,933 +689 0.00% 2,084
2024-04-25 2024-04-23 0.540 3,244 -676 0.00% 1,752
2024-04-16 2024-04-12 0.490 3,920 +553 0.00% 1,921
2024-04-12 2024-04-10 0.550 3,367 -16 0.00% 1,852
2024-04-11 2024-04-09 0.550 3,383 +129 0.00% 1,861
2024-04-10 2024-04-08 0.570 3,254 +16 0.00% 1,855
2024-04-02 2024-03-27 0.560 3,238 -818 0.00% 1,813
2024-03-21 2024-03-19 0.580 4,056 +800 0.00% 2,352
2024-03-18 2024-03-14 0.540 3,256 -228 0.00% 1,758
2024-03-14 2024-03-12 0.570 3,484 -626 0.00% 1,986
2024-03-07 2024-03-05 0.510 4,110 +162 0.00% 2,096
2024-03-04 2024-02-29 0.550 3,948 +6 0.00% 2,171
2024-02-29 2024-02-27 0.590 3,942 +99 0.00% 2,326
2024-02-23 2024-02-21 0.590 3,843 -200 0.00% 2,267
2024-02-05 2024-02-01 0.560 4,043 -34 0.00% 2,264
2024-01-23 2024-01-19 0.550 4,077 +279 0.00% 2,242
2024-01-18 2024-01-16 0.580 3,798 +27 0.00% 2,203
2024-01-15 2024-01-11 0.620 3,771 +4 0.00% 2,338
2024-01-11 2024-01-09 0.610 3,767 -202 0.00% 2,298
2024-01-10 2024-01-08 0.580 3,969 +220 0.00% 2,302
2024-01-09 2024-01-05 0.640 3,749 +54 0.00% 2,399
2024-01-02 2023-12-28 0.650 3,695 +400 0.00% 2,402
2023-12-28 2023-12-22 0.650 3,295 -692 0.00% 2,142
2023-12-22 2023-12-20 0.630 3,987 -200 0.00% 2,512
2023-12-19 2023-12-15 0.650 4,187 +654 0.00% 2,722
2023-11-29 2023-11-27 0.700 3,533 -593 0.00% 2,473
2023-11-23 2023-11-21 0.720 4,126 +43 0.00% 2,971
2023-11-20 2023-11-16 0.730 4,083 +481 0.00% 2,981
2023-11-13 2023-11-09 0.730 3,602 +145 0.00% 2,629
2023-10-30 2023-10-26 0.710 3,457 -730 0.00% 2,454
2023-10-19 2023-10-17 0.690 4,187 +31 0.00% 2,889
2023-10-18 2023-10-16 0.720 4,156 +1 0.00% 2,992
2023-10-13 2023-10-11 0.680 4,155 +853 0.00% 2,825
2023-09-21 2023-09-19 0.750 3,302 -221 0.00% 2,476
2023-09-20 2023-09-18 0.720 3,523 -108 0.00% 2,537
2023-08-29 2023-08-25 0.810 3,631 +3 0.00% 2,941
2023-08-28 2023-08-24 0.790 3,628 +296 0.00% 2,866
2023-08-25 2023-08-23 0.800 3,332 -625 0.00% 2,666
2023-08-21 2023-08-17 0.810 3,957 +630 0.00% 3,205
2023-08-18 2023-08-16 0.790 3,327 -872 0.00% 2,628
2023-08-15 2023-08-11 0.800 4,199 +812 0.00% 3,359
2023-07-25 2023-07-21 0.860 3,387 +24 0.00% 2,913
2023-07-24 2023-07-20 0.850 3,363 +80 0.00% 2,859
2023-07-19 2023-07-14 0.860 3,283 -184 0.00% 2,823
2023-07-12 2023-07-10 0.830 3,467 -518 0.00% 2,878
2023-07-06 2023-07-04 0.840 3,985 -59 0.00% 3,347
2023-07-05 2023-07-03 0.890 4,044 +259 0.00% 3,599
2023-07-04 2023-06-30 0.960 3,785 -40 0.00% 3,634
2023-07-03 2023-06-29 1.000 3,825 +16 0.00% 3,825
2023-06-30 2023-06-28 1.000 3,809 +104 0.00% 3,809
2023-06-28 2023-06-26 1.000 3,705 -179 0.00% 3,705
2023-06-20 2023-06-16 1.020 3,884 +659 0.00% 3,962
2023-06-16 2023-06-14 0.980 3,225 -200 0.00% 3,160
2023-06-08 2023-06-06 1.000 3,425 -160 0.00% 3,425
2023-06-07 2023-06-05 1.010 3,585 -328 0.00% 3,621
2023-06-06 2023-06-02 1.010 3,913 +607 0.00% 3,952
2023-06-02 2023-05-31 0.980 3,306 +48 0.00% 3,240
2023-05-31 2023-05-29 0.970 3,258 -560 0.00% 3,160
2023-05-19 2023-05-17 1.050 3,818 +400 0.00% 4,009
2023-05-15 2023-05-11 1.030 3,418 -600 0.00% 3,521
2023-05-10 2023-05-08 1.030 4,018 +400 0.00% 4,139
2023-05-04 2023-05-02 1.040 3,618 -549 0.00% 3,763
2023-05-03 2023-04-28 1.010 4,167 +1 0.00% 4,209
2023-04-24 2023-04-20 1.050 4,166 +22 0.00% 4,374
2023-04-14 2023-04-12 1.030 4,144 +788 0.00% 4,268
2023-04-04 2023-03-31 1.050 3,356 -137 0.00% 3,524
2023-03-27 2023-03-23 1.050 3,493 +5 0.00% 3,668
2023-03-15 2023-03-13 1.060 3,488 -400 0.00% 3,697
2023-03-13 2023-03-09 1.020 3,888 +561 0.00% 3,966
2023-03-10 2023-03-08 1.020 3,327 +44 0.00% 3,394
2023-03-06 2023-03-02 1.020 3,283 -833 0.00% 3,349
2023-03-02 2023-02-28 1.020 4,116 +40 0.00% 4,198
2023-02-24 2023-02-22 1.060 4,076 +7 0.00% 4,321
2023-02-21 2023-02-17 1.050 4,069 +600 0.00% 4,272
2023-02-14 2023-02-10 1.060 3,469 +19 0.00% 3,677
2023-02-13 2023-02-09 1.070 3,450 +47 0.00% 3,692
2023-02-10 2023-02-08 1.080 3,403 -606 0.00% 3,675
2023-02-09 2023-02-07 1.070 4,009 -185 0.00% 4,290
2023-02-02 2023-01-31 1.060 4,194 +854 0.00% 4,446
2023-01-31 2023-01-27 1.070 3,340 -640 0.00% 3,574
2023-01-30 2023-01-26 1.060 3,980 -200 0.00% 4,219
2023-01-27 2023-01-20 1.060 4,180 +67 0.00% 4,431
2023-01-18 2023-01-16 1.030 4,113 +2 0.00% 4,236
2023-01-10 2023-01-06 0.990 4,111 +265 0.00% 4,070
2022-12-15 2022-12-13 1.010 3,846 +592 0.00% 3,884
2022-12-14 2022-12-12 0.980 3,254 -680 0.00% 3,189
2022-12-06 2022-12-02 0.990 3,934 +394 0.00% 3,895
2022-12-05 2022-12-01 0.990 3,540 +142 0.00% 3,505
2022-12-01 2022-11-29 0.990 3,398 -800 0.00% 3,364
2022-11-30 2022-11-28 0.970 4,198 +862 0.00% 4,072
2022-11-25 2022-11-23 1.020 3,336 +5 0.00% 3,403
2022-11-21 2022-11-17 1.000 3,331 -811 0.00% 3,331
2022-11-16 2022-11-14 1.020 4,142 +85 0.00% 4,225
2022-11-10 2022-11-08 0.950 4,057 +11 0.00% 3,854
2022-11-07 2022-11-03 0.930 4,046 +800 0.00% 3,763
2022-10-27 2022-10-25 0.950 3,246 -240 0.00% 3,084
2022-10-21 2022-10-19 0.950 3,486 -388 0.00% 3,312
2022-10-18 2022-10-14 0.950 3,874 -261 0.00% 3,680
2022-10-17 2022-10-13 0.960 4,135 +32 0.00% 3,970
2022-10-06 2022-10-03 0.960 4,103 +611 0.00% 3,939
2022-09-28 2022-09-26 0.970 3,492 +96 0.00% 3,387
2022-09-14 2022-09-09 1.020 3,396 +85 0.00% 3,464
2022-09-06 2022-09-02 1.030 3,311 +28 0.00% 3,410
2022-09-02 2022-08-31 1.020 3,283 -442 0.00% 3,349
2022-08-30 2022-08-26 1.030 3,725 +163 0.00% 3,837
2022-08-29 2022-08-25 1.030 3,562 -400 0.00% 3,669
2022-08-18 2022-08-16 1.030 3,962 +200 0.00% 4,081
2022-08-16 2022-08-12 1.030 3,762 +173 0.00% 3,875
2022-08-03 2022-08-01 1.020 3,589 -595 0.00% 3,661
2022-07-25 2022-07-21 1.020 4,184 +138 0.00% 4,268
2022-07-21 2022-07-19 1.020 4,046 +108 0.00% 4,127
2022-07-14 2022-07-12 1.122 3,938 +527 0.00% 4,420
2022-07-11 2022-07-07 1.122 3,411 +76 0.00% 3,829
2022-07-07 2022-07-05 1.164 3,335 +137 0.00% 3,883
2022-07-06 2022-07-04 1.101 3,198 -689 0.00% 3,523
2022-07-04 2022-06-29 1.238 3,887 +368 0.00% 4,811
2022-06-30 2022-06-28 1.259 3,519 +190 0.00% 4,430
2022-06-27 2022-06-23 1.206 3,329 +103 0.00% 4,016
2022-06-24 2022-06-22 1.196 3,226 -511 0.00% 3,858
2022-06-13 2022-06-09 1.049 3,737 +34 0.00% 3,920
2022-06-02 2022-05-31 1.060 3,703 +288 0.00% 3,923
2022-06-01 2022-05-30 1.049 3,415 -374 0.00% 3,582
2022-05-27 2022-05-25 1.039 3,789 +208 0.00% 3,935
2022-05-25 2022-05-23 1.039 3,581 +190 0.00% 3,719
2022-05-17 2022-05-13 1.080 3,391 -193 0.00% 3,664
2022-05-11 2022-05-06 1.091 3,584 -279 0.00% 3,910
2022-05-10 2022-05-05 1.101 3,863 +288 0.00% 4,255
2022-04-27 2022-04-25 1.070 3,575 +15 0.00% 3,825
2022-04-14 2022-04-12 1.080 3,560 +16 0.00% 3,847
2022-04-12 2022-04-08 1.080 3,544 +81 0.00% 3,829
2022-04-08 2022-04-06 1.091 3,463 +106 0.00% 3,778
2022-04-07 2022-04-04 1.070 3,357 -40 0.00% 3,592
2022-04-04 2022-03-31 1.080 3,397 -190 0.00% 3,670
2022-04-01 2022-03-30 1.091 3,587 +206 0.00% 3,913
2022-03-29 2022-03-25 1.080 3,381 +198 0.00% 3,653
2022-03-08 2022-03-04 1.112 3,183 -763 0.00% 3,539
2022-03-07 2022-03-03 1.112 3,946 +572 0.00% 4,388
2022-03-02 2022-02-28 1.112 3,374 -86 0.00% 3,752
2022-02-28 2022-02-24 1.122 3,460 +322 0.00% 3,884
2022-02-18 2022-02-16 1.143 3,138 -748 0.00% 3,588
2022-02-08 2022-02-04 1.122 3,886 +439 0.00% 4,362
2022-01-25 2022-01-21 1.185 3,447 +191 0.00% 4,086
2022-01-24 2022-01-20 1.206 3,256 +190 0.00% 3,928
2022-01-21 2022-01-19 1.206 3,066 -762 0.00% 3,699
2022-01-19 2022-01-17 1.206 3,828 +12 0.00% 4,618
2022-01-18 2022-01-14 1.217 3,816 +695 0.00% 4,644
2022-01-06 2022-01-04 1.217 3,121 -792 0.00% 3,798
2021-12-23 2021-12-21 1.217 3,913 +202 0.00% 4,762
2021-12-21 2021-12-17 1.227 3,711 -191 0.00% 4,555
2021-12-15 2021-12-13 1.238 3,902 +206 0.00% 4,830
2021-12-14 2021-12-10 1.446 3,696 -238 0.00% 5,345
2021-12-13 2021-12-09 1.458 3,934 +310 0.00% 5,734
2021-12-06 2021-12-02 1.412 3,624 +554 0.00% 5,117
2021-12-01 2021-11-29 1.435 3,070 -352 0.00% 4,405
2021-11-30 2021-11-26 1.435 3,422 +520 0.00% 4,910
2021-11-29 2021-11-25 1.423 2,902 -684 0.00% 4,131
2021-11-24 2021-11-22 1.366 3,586 -73 0.00% 4,900
2021-11-18 2021-11-16 1.275 3,659 +527 0.00% 4,666
2021-11-17 2021-11-15 1.253 3,132 -44,253 0.00% 3,923
2021-11-16 2021-11-12 1.150 47,385 +549 0.01% 54,496
2021-11-12 2021-11-10 1.161 46,836 +43,321 0.01% 54,398
2021-11-08 2021-11-04 1.173 3,515 -109 0.00% 4,123
2021-11-05 2021-11-03 1.161 3,624 +702 0.00% 4,209
2021-10-29 2021-10-27 1.173 2,922 -53 0.00% 3,427
2021-10-26 2021-10-22 1.173 2,975 -395 0.00% 3,489
2021-10-20 2021-10-18 1.161 3,370 +18 0.00% 3,914
2021-10-12 2021-10-08 1.173 3,352 +21 0.00% 3,931
2021-10-04 2021-09-29 1.173 3,331 +351 0.00% 3,907
2021-09-28 2021-09-24 1.173 2,980 -320 0.00% 3,495
2021-09-27 2021-09-23 1.173 3,300 +63 0.00% 3,870
2021-09-24 2021-09-21 1.173 3,237 +265 0.00% 3,796
2021-09-21 2021-09-17 1.173 2,972 -527 0.00% 3,486
2021-09-15 2021-09-13 1.196 3,499 +234 0.00% 4,183
2021-09-13 2021-09-09 1.230 3,265 -38 0.00% 4,015
2021-09-10 2021-09-08 1.218 3,303 -71 0.00% 4,024
2021-09-09 2021-09-07 1.173 3,374 +8 0.00% 3,957
2021-09-01 2021-08-30 1.025 3,366 +379 0.00% 3,450
2021-08-30 2021-08-26 1.036 2,987 -486 0.00% 3,095
2021-08-23 2021-08-19 1.036 3,473 +210 0.00% 3,599
2021-08-20 2021-08-18 1.048 3,263 +4 0.00% 3,418
2021-08-18 2021-08-16 1.048 3,259 +199 0.00% 3,414
2021-08-13 2021-08-11 1.048 3,060 -351 0.00% 3,206
2021-08-12 2021-08-10 1.070 3,411 +163 0.00% 3,651
2021-08-10 2021-08-06 1.070 3,248 +94 0.00% 3,477
2021-08-09 2021-08-05 1.070 3,154 -351 0.00% 3,376
2021-08-02 2021-07-29 1.059 3,505 +369 0.00% 3,712
2021-07-30 2021-07-28 1.025 3,136 -370 0.00% 3,214
2021-07-27 2021-07-23 1.093 3,506 +265 0.00% 3,833
2021-07-26 2021-07-22 1.093 3,241 +132 0.00% 3,543
2021-07-23 2021-07-21 1.082 3,109 -349 0.00% 3,363
2021-07-21 2021-07-19 1.093 3,458 +366 0.00% 3,780
2021-07-15 2021-07-13 1.070 3,092 -351 0.00% 3,310
2021-07-14 2021-07-12 1.082 3,443 +175 0.00% 3,724
2021-07-12 2021-07-08 1.059 3,268 +246 0.00% 3,461
2021-07-08 2021-07-06 1.070 3,022 +55 0.00% 3,235
2021-07-05 2021-06-30 1.139 2,967 +35 0.00% 3,378
2021-07-02 2021-06-29 1.139 2,932 +39 0.00% 3,339
2021-06-30 2021-06-28 1.139 2,893 -47 0.00% 3,294
2021-06-28 2021-06-24 1.139 2,940 -703 0.00% 3,348
2021-06-21 2021-06-17 1.139 3,643 +103 0.00% 4,148
2021-06-17 2021-06-15 1.161 3,540 +493 0.00% 4,112
2021-06-11 2021-06-09 1.127 3,047 -351 0.00% 3,435
2021-06-07 2021-06-03 1.139 3,398 +6 0.00% 3,869
2021-06-02 2021-05-31 1.139 3,392 +128 0.00% 3,862
2021-05-24 2021-05-20 1.196 3,264 +84 0.00% 3,902
2021-05-21 2021-05-18 1.196 3,180 +176 0.00% 3,802
2021-05-17 2021-05-13 1.139 3,004 +61 0.00% 3,421
2021-05-14 2021-05-12 1.161 2,943 +62 0.00% 3,418
2021-05-10 2021-05-06 1.207 2,881 -309 0.00% 3,477
2021-04-30 2021-04-28 1.230 3,190 -338 0.00% 3,923
2021-04-20 2021-04-16 1.264 3,528 +24 0.00% 4,459
2021-04-14 2021-04-12 1.309 3,504 +2 0.00% 4,588
2021-04-12 2021-04-08 1.298 3,502 +213 0.00% 4,546
2021-04-09 2021-04-07 1.287 3,289 -328 0.00% 4,232
2021-04-07 2021-03-31 1.309 3,617 +175 0.00% 4,736
2021-03-31 2021-03-29 1.332 3,442 +277 0.00% 4,586
2021-03-29 2021-03-25 1.309 3,165 +277 0.00% 4,145
2021-03-22 2021-03-18 1.332 2,888 +40 0.00% 3,848
2021-03-19 2021-03-17 1.332 2,848 +14 0.00% 3,794
2021-03-17 2021-03-15 1.332 2,834 -527 0.00% 3,776
2021-03-16 2021-03-12 1.344 3,361 +38 0.00% 4,516
2021-03-15 2021-03-11 1.344 3,323 +281 0.00% 4,465
2021-03-12 2021-03-10 1.344 3,042 +197 0.00% 4,087
2021-03-09 2021-03-05 1.332 2,845 -761 0.00% 3,790
2021-03-08 2021-03-04 1.344 3,606 +766 0.00% 4,845
2021-03-05 2021-03-03 1.344 2,840 -351 0.00% 3,816
2021-03-03 2021-03-01 1.366 3,191 -176 0.00% 4,360
2021-03-02 2021-02-26 1.355 3,367 -256 0.00% 4,562
2021-03-01 2021-02-25 1.366 3,623 +390 0.00% 4,951
2021-02-25 2021-02-23 1.378 3,233 -305 0.00% 4,454
2021-02-24 2021-02-22 1.366 3,538 +644 0.00% 4,834
2021-02-22 2021-02-18 1.332 2,894 -309 0.00% 3,856
2021-02-18 2021-02-16 1.355 3,203 -101 0.00% 4,340
2021-02-16 2021-02-09 1.378 3,304 +260 0.00% 4,552
2021-02-09 2021-02-05 1.378 3,044 -187 0.00% 4,194
2021-02-08 2021-02-04 1.355 3,231 -126 0.00% 4,378
2021-02-04 2021-02-02 1.332 3,357 +527 0.00% 4,472
2021-02-03 2021-02-01 1.309 2,830 -152 0.00% 3,706
2021-02-02 2021-01-29 1.298 2,982 -439 0.00% 3,871
2021-02-01 2021-01-28 1.298 3,421 +90 0.00% 4,441
2021-01-29 2021-01-27 1.275 3,331 -176 0.00% 4,248
2021-01-27 2021-01-25 1.230 3,507 +279 0.00% 4,313
2021-01-26 2021-01-22 1.116 3,228 -439 0.00% 3,602
2021-01-25 2021-01-21 0.991 3,667 +109 0.00% 3,633
2021-01-20 2021-01-18 0.877 3,558 -116 0.00% 3,120
2021-01-19 2021-01-15 0.877 3,674 +352 0.00% 3,221
2021-01-18 2021-01-14 0.877 3,322 -176 0.00% 2,913
2021-01-14 2021-01-12 0.865 3,498 +460 0.00% 3,027
2021-01-11 2021-01-07 0.877 3,038 +176 0.00% 2,664
2021-01-04 2020-12-29 0.877 2,862 -176 0.00% 2,509
2020-12-30 2020-12-28 0.888 3,038 +5 0.00% 2,698
2020-12-23 2020-12-21 0.888 3,033 -396 0.00% 2,694
2020-12-22 2020-12-18 0.888 3,429 +419 0.00% 3,046
2020-12-18 2020-12-16 0.865 3,010 +109 0.00% 2,605
2020-12-10 2020-12-08 0.888 2,901 -44 0.00% 2,577
2020-12-09 2020-12-07 0.900 2,945 -48 0.00% 2,649
2020-12-08 2020-12-04 0.911 2,993 -499 0.00% 2,726
2020-12-04 2020-12-02 0.900 3,492 +70 0.00% 3,141
2020-12-03 2020-12-01 0.888 3,422 +176 0.00% 3,039
2020-12-02 2020-11-30 0.888 3,246 -351 0.00% 2,883
2020-11-30 2020-11-26 0.945 3,597 +14 0.00% 3,400
2020-11-25 2020-11-23 0.945 3,583 +217 0.00% 3,386
2020-11-24 2020-11-20 0.956 3,366 -141 0.00% 3,220
2020-11-23 2020-11-19 0.956 3,507 +51 0.00% 3,354
2020-11-16 2020-11-12 0.956 3,456 +66 0.00% 3,306
2020-11-12 2020-11-10 0.956 3,390 -287 0.00% 3,243
2020-11-05 2020-11-03 0.968 3,677 +352 0.00% 3,559
2020-11-02 2020-10-29 0.945 3,325 +176 0.00% 3,142
2020-10-27 2020-10-22 0.991 3,149 -56 0.00% 3,120
2020-10-23 2020-10-21 0.979 3,205 -303 0.00% 3,139
2020-10-22 2020-10-20 0.979 3,508 +10 0.00% 3,435
2020-10-20 2020-10-16 0.968 3,498 +1 0.00% 3,386
2020-10-19 2020-10-15 0.968 3,497 +551 0.00% 3,385
2020-10-14 2020-10-09 0.968 2,946 -407 0.00% 2,851
2020-10-09 2020-10-07 0.968 3,353 +38 0.00% 3,245
2020-10-08 2020-10-06 0.968 3,315 +417 0.00% 3,209
2020-09-29 2020-09-25 0.934 2,898 -694 0.00% 2,706
2020-09-23 2020-09-21 0.979 3,592 +24 0.00% 3,518
2020-09-22 2020-09-18 0.968 3,568 +326 0.00% 3,453
2020-09-10 2020-09-08 0.979 3,242 +70 0.00% 3,175
2020-09-07 2020-09-03 0.991 3,172 -65 0.00% 3,142
2020-09-04 2020-09-02 1.002 3,237 +32 0.00% 3,244
2020-09-03 2020-09-01 0.991 3,205 +363 0.00% 3,175
2020-09-02 2020-08-31 0.991 2,842 -35 0.00% 2,815
2020-08-31 2020-08-27 1.002 2,877 +67 0.00% 2,883
2020-08-27 2020-08-25 0.979 2,810 -857 0.00% 2,752
2020-08-26 2020-08-24 0.991 3,667 +702 0.00% 3,633
2020-08-25 2020-08-21 0.991 2,965 -721 0.00% 2,937
2020-08-24 2020-08-20 0.979 3,686 +190 0.00% 3,610
2020-08-20 2020-08-18 0.979 3,496 +217 0.00% 3,424
2020-08-19 2020-08-17 0.979 3,279 -379 0.00% 3,211
2020-08-18 2020-08-14 0.979 3,658 +38 0.00% 3,582
2020-08-13 2020-08-11 0.968 3,620 +527 0.00% 3,504
2020-08-12 2020-08-10 0.979 3,093 -422 0.00% 3,029
2020-08-10 2020-08-06 0.968 3,515 +680 0.00% 3,402
2020-08-07 2020-08-05 0.979 2,835 -594 0.00% 2,776
2020-08-05 2020-08-03 0.979 3,429 -216 0.00% 3,358
2020-08-03 2020-07-30 1.002 3,645 +35 0.00% 3,652
2020-07-31 2020-07-29 1.002 3,610 +702 0.00% 3,617
2020-07-30 2020-07-28 1.002 2,908 -671 0.00% 2,914
2020-07-29 2020-07-27 0.991 3,579 +60 0.00% 3,546
2020-07-27 2020-07-23 1.025 3,519 +527 0.00% 3,606
2020-07-23 2020-07-21 1.025 2,992 +51 0.00% 3,066
2020-07-22 2020-07-20 1.013 2,941 -351 0.00% 2,980
2020-07-21 2020-07-17 1.025 3,292 +229 0.00% 3,374
2020-07-17 2020-07-15 1.153 3,063 +1 0.00% 3,532
2020-07-16 2020-07-14 1.153 3,062 +159 0.00% 3,531
2020-07-15 2020-07-13 1.165 2,903 -166 0.00% 3,383
2020-07-13 2020-07-09 1.153 3,069 +25 0.00% 3,539
2020-07-09 2020-07-07 1.153 3,044 +167 0.00% 3,510
2020-07-08 2020-07-06 1.153 2,877 +171 0.00% 3,318
2020-06-30 2020-06-26 1.057 2,706 -271 0.00% 2,860
2020-06-29 2020-06-24 1.069 2,977 +167 0.00% 3,183
2020-06-23 2020-06-19 1.081 2,810 -666 0.00% 3,038
2020-06-22 2020-06-18 1.081 3,476 +519 0.00% 3,758
2020-06-17 2020-06-15 1.093 2,957 +21 0.00% 3,232
2020-06-10 2020-06-08 1.129 2,936 +180 0.00% 3,315
2020-06-08 2020-06-04 1.117 2,756 -24 0.00% 3,079
2020-06-05 2020-06-03 1.093 2,780 -95 0.00% 3,039
2020-06-04 2020-06-02 1.117 2,875 -596 0.00% 3,212
2020-06-03 2020-06-01 1.105 3,471 +4 0.00% 3,836
2020-05-22 2020-05-20 1.201 3,467 +175 0.00% 4,165
2020-05-21 2020-05-19 1.201 3,292 +432 0.00% 3,954
2020-05-18 2020-05-14 1.165 2,860 -393 0.00% 3,332
2020-05-15 2020-05-13 1.189 3,253 -218 0.00% 3,869
2020-05-13 2020-05-11 1.189 3,471 +72 0.00% 4,128
2020-04-29 2020-04-27 1.069 3,399 +40 0.00% 3,634
2020-04-27 2020-04-23 1.069 3,359 +19 0.00% 3,591
2020-04-24 2020-04-22 1.033 3,340 +337 0.00% 3,450
2020-04-22 2020-04-20 1.081 3,003 -100 0.00% 3,247
2020-04-09 2020-04-07 1.105 3,103 +31 0.00% 3,429
2020-04-07 2020-04-03 1.081 3,072 +16 0.00% 3,321
2020-04-03 2020-04-01 1.117 3,056 -283 0.00% 3,414
2020-04-02 2020-03-31 1.081 3,339 +14 0.00% 3,610
2020-03-31 2020-03-27 1.117 3,325 +170 0.00% 3,715
2020-03-27 2020-03-25 1.081 3,155 +18 0.00% 3,411
2020-03-26 2020-03-24 1.045 3,137 +4 0.00% 3,278
2020-03-25 2020-03-23 1.069 3,133 +25 0.00% 3,350
2020-03-19 2020-03-17 1.189 3,108 -167 0.00% 3,696
2020-03-17 2020-03-13 1.201 3,275 +125 0.00% 3,934
2020-03-16 2020-03-12 1.225 3,150 +369 0.00% 3,860
2020-03-12 2020-03-10 1.261 2,781 +90 0.00% 3,508
2020-03-11 2020-03-09 1.249 2,691 -13 0.00% 3,362
2020-03-03 2020-02-28 1.261 2,704 -333 0.00% 3,411
2020-03-02 2020-02-27 1.381 3,037 -333 0.00% 4,195
2020-02-25 2020-02-21 1.369 3,370 +562 0.00% 4,615
2020-02-24 2020-02-20 1.357 2,808 -377 0.00% 3,812
2020-02-20 2020-02-18 1.345 3,185 +301 0.00% 4,285
2020-02-14 2020-02-12 1.357 2,884 +167 0.00% 3,915
2020-02-12 2020-02-10 1.357 2,717 +31 0.00% 3,688
2020-02-11 2020-02-07 1.381 2,686 -243 0.00% 3,711
2020-02-10 2020-02-06 1.369 2,929 -166 0.00% 4,011
2020-02-07 2020-02-05 1.369 3,095 +66 0.00% 4,238
2020-02-06 2020-02-04 1.393 3,029 -99 0.00% 4,221
2020-02-05 2020-02-03 1.345 3,128 +99 0.00% 4,208
2020-01-23 2020-01-21 1.393 3,029 -153 0.00% 4,221
2020-01-21 2020-01-17 1.417 3,182 +157 0.00% 4,510
2020-01-20 2020-01-16 1.405 3,025 +11 0.00% 4,252
2020-01-17 2020-01-15 1.417 3,014 +333 0.00% 4,272
2020-01-15 2020-01-13 1.417 2,681 -104 0.00% 3,800
2020-01-09 2020-01-07 1.429 2,785 -541 0.00% 3,981
2020-01-08 2020-01-06 1.429 3,326 +60 0.00% 4,754
2020-01-06 2020-01-02 1.417 3,266 +500 0.00% 4,629
2020-01-03 2019-12-31 1.441 2,766 -332 0.00% 3,987
2019-12-30 2019-12-24 1.417 3,098 -105 0.00% 4,391
2019-12-23 2019-12-19 1.405 3,203 +281 0.00% 4,502
2019-12-19 2019-12-17 1.405 2,922 -420 0.00% 4,107
2019-12-18 2019-12-16 1.393 3,342 +1 0.00% 4,657
2019-12-17 2019-12-13 1.381 3,341 +356 0.00% 4,615
2019-12-16 2019-12-12 1.381 2,985 -106 0.00% 4,124
2019-12-13 2019-12-11 1.442 3,091 +149 0.00% 4,459
2019-12-12 2019-12-10 1.442 2,942 +246 0.00% 4,244
2019-12-11 2019-12-09 1.455 2,696 -591 0.00% 3,922
2019-12-09 2019-12-05 1.442 3,287 +111 0.00% 4,741
2019-12-05 2019-12-03 1.455 3,176 +324 0.00% 4,620
2019-12-04 2019-12-02 1.442 2,852 +101 0.00% 4,114
2019-12-03 2019-11-29 1.455 2,751 +9 0.00% 4,002
2019-11-29 2019-11-27 1.504 2,742 +143 0.00% 4,124
2019-11-28 2019-11-26 1.492 2,599 -649 0.00% 3,877
2019-11-27 2019-11-25 1.492 3,248 -128 0.00% 4,845
2019-11-25 2019-11-21 1.504 3,376 +8 0.00% 5,078
2019-11-20 2019-11-18 1.492 3,368 +398 0.00% 5,024
2019-11-18 2019-11-14 1.479 2,970 +163 0.00% 4,394
2019-11-15 2019-11-13 1.504 2,807 +1 0.00% 4,222
2019-11-14 2019-11-12 1.504 2,806 -592 0.00% 4,220
2019-11-13 2019-11-11 1.504 3,398 +22 0.00% 5,111
2019-11-12 2019-11-08 1.726 3,376 +14 0.00% 5,827
2019-11-08 2019-11-06 1.726 3,362 +294 0.00% 5,803
2019-11-05 2019-11-01 1.726 3,068 +64 0.00% 5,295
2019-11-04 2019-10-31 1.812 3,004 -227 0.00% 5,444
2019-11-01 2019-10-30 1.726 3,231 +17 0.00% 5,577
2019-10-31 2019-10-29 1.726 3,214 +334 0.00% 5,547
2019-10-30 2019-10-28 1.726 2,880 -163 0.00% 4,971
2019-10-22 2019-10-18 1.701 3,043 -20 0.00% 5,177
2019-10-16 2019-10-14 1.726 3,063 -324 0.00% 5,287
2019-10-10 2019-10-08 1.775 3,387 +359 0.00% 6,013
2019-10-09 2019-10-04 1.763 3,028 +210 0.00% 5,338
2019-09-19 2019-09-17 1.775 2,818 +146 0.00% 5,003
2019-09-17 2019-09-13 1.763 2,672 -351 0.00% 4,711
2019-09-13 2019-09-11 1.714 3,023 +179 0.00% 5,180
2019-09-05 2019-09-03 1.529 2,844 +26 0.00% 4,348
2019-08-28 2019-08-26 1.516 2,818 -105 0.00% 4,273
2019-08-22 2019-08-20 1.541 2,923 +29 0.00% 4,505
2019-08-15 2019-08-13 1.566 2,894 -196 0.00% 4,531
2019-08-14 2019-08-12 1.677 3,090 +109 0.00% 5,181
2019-08-12 2019-08-08 1.775 2,981 -162 0.00% 5,292
2019-08-06 2019-08-02 1.862 3,143 +358 0.00% 5,851
2019-08-05 2019-08-01 1.923 2,785 +135 0.00% 5,356
2019-07-31 2019-07-29 1.985 2,650 +11 0.00% 5,260
2019-07-30 2019-07-26 2.010 2,639 -519 0.00% 5,303
2019-07-29 2019-07-25 1.997 3,158 +174 0.00% 6,307
2019-07-26 2019-07-24 2.010 2,984 -33 0.00% 5,997
2019-07-24 2019-07-22 2.034 3,017 -354 0.00% 6,137
2019-07-23 2019-07-19 2.047 3,371 +392 0.00% 6,899
2019-07-22 2019-07-18 2.071 2,979 +52 0.00% 6,170
2019-07-19 2019-07-17 2.071 2,927 +116 0.00% 6,062
2019-07-17 2019-07-15 2.390 2,811 +13 0.00% 6,718
2019-07-16 2019-07-12 2.416 2,798 +126 0.00% 6,761
2019-07-10 2019-07-08 2.403 2,672 +10 0.00% 6,421
2019-07-09 2019-07-05 2.403 2,662 -303 0.00% 6,397
2019-07-08 2019-07-04 2.416 2,965 +263 0.00% 7,164
2019-07-05 2019-07-03 2.403 2,702 +189 0.00% 6,493
2019-07-04 2019-07-02 2.403 2,513 -121 0.00% 6,039
2019-07-03 2019-06-28 2.430 2,634 -245 0.00% 6,399
2019-07-02 2019-06-27 2.390 2,879 +229 0.00% 6,881
2019-06-28 2019-06-26 2.271 2,650 +61 0.00% 6,018
2019-06-25 2019-06-21 2.258 2,589 -431 0.00% 5,846
2019-06-24 2019-06-20 2.258 3,020 +509 0.00% 6,819
2019-06-21 2019-06-19 2.231 2,511 -443 0.00% 5,603
2019-06-19 2019-06-17 2.218 2,954 +39 0.00% 6,553
2019-06-18 2019-06-14 2.311 2,915 -68 0.00% 6,736
2019-06-12 2019-06-10 2.390 2,983 +303 0.00% 7,129
2019-06-11 2019-06-06 2.377 2,680 -152 0.00% 6,370
2019-06-06 2019-06-04 2.377 2,832 -188 0.00% 6,731
2019-06-04 2019-05-31 2.390 3,020 +67 0.00% 7,218
2019-06-03 2019-05-30 2.416 2,953 +61 0.00% 7,135
2019-05-30 2019-05-28 2.443 2,892 +4 0.00% 7,064
2019-05-24 2019-05-22 2.443 2,888 +182 0.00% 7,055
2019-05-21 2019-05-17 2.443 2,706 -450 0.00% 6,610
2019-05-20 2019-05-16 2.456 3,156 +217 0.00% 7,751
2019-05-17 2019-05-15 2.443 2,939 +59 0.00% 7,179
2019-05-10 2019-05-08 2.430 2,880 +55 0.00% 6,997
2019-05-09 2019-05-07 2.496 2,825 +337 0.00% 7,050
2019-05-06 2019-05-02 2.562 2,488 -587 0.00% 6,373
2019-04-26 2019-04-24 2.575 3,075 +27 0.00% 7,917
2019-04-24 2019-04-18 2.588 3,048 +328 0.00% 7,888
2019-04-18 2019-04-16 2.588 2,720 -103 0.00% 7,039
2019-04-17 2019-04-15 2.601 2,823 +243 0.00% 7,343
2019-04-08 2019-04-03 2.628 2,580 -551 0.00% 6,779
2019-04-03 2019-04-01 2.654 3,131 -37 0.00% 8,310
2019-04-02 2019-03-29 2.628 3,168 +82 0.00% 8,324
2019-03-28 2019-03-26 2.614 3,086 +47 0.00% 8,068
2019-03-26 2019-03-22 2.628 3,039 +353 0.00% 7,985
2019-03-25 2019-03-21 2.641 2,686 +113 0.00% 7,093
2019-03-20 2019-03-18 2.680 2,573 -271 0.00% 6,897
2019-03-18 2019-03-14 2.694 2,844 +411 0.00% 7,661
2019-03-14 2019-03-12 2.707 2,433 -669 0.00% 6,586
2019-03-11 2019-03-07 2.746 3,102 +91 0.00% 8,519
2019-03-05 2019-03-01 2.773 3,011 +12 0.00% 8,349
2019-02-28 2019-02-26 2.773 2,999 +151 0.00% 8,316
2019-02-27 2019-02-25 2.786 2,848 +102 0.00% 7,935
2019-02-26 2019-02-22 2.812 2,746 -303 0.00% 7,723
2019-02-25 2019-02-21 2.826 3,049 +251 0.00% 8,615
2019-02-19 2019-02-15 2.826 2,798 +16 0.00% 7,906
2019-02-12 2019-02-08 2.799 2,782 +168 0.00% 7,787
2019-02-11 2019-02-04 2.786 2,614 +103 0.00% 7,283
2019-02-08 2019-01-31 2.773 2,511 -159 0.00% 6,963
2019-02-01 2019-01-30 2.773 2,670 -412 0.00% 7,403
2019-01-28 2019-01-24 2.773 3,082 +152 0.00% 8,546
2019-01-23 2019-01-21 2.773 2,930 +101 0.00% 8,124
2019-01-21 2019-01-17 2.773 2,829 +181 0.00% 7,844
2019-01-16 2019-01-14 2.746 2,648 +198 0.00% 7,273
2019-01-15 2019-01-11 2.773 2,450 -685 0.00% 6,793
2019-01-14 2019-01-10 2.760 3,135 +523 0.00% 8,651
2019-01-11 2019-01-09 2.760 2,612 -218 0.00% 7,208
2019-01-08 2019-01-04 2.760 2,830 +60 0.00% 7,810
2019-01-03 2018-12-31 2.826 2,770 +130 0.00% 7,827
2019-01-02 2018-12-27 2.839 2,640 -440 0.00% 7,495
2018-12-19 2018-12-17 2.892 3,080 -40 0.00% 8,906
2018-12-18 2018-12-14 3.175 3,120 +110 0.00% 9,906
2018-12-17 2018-12-13 3.189 3,010 +689 0.00% 9,598
2018-12-11 2018-12-07 3.189 2,321 -646 0.00% 7,401
2018-12-07 2018-12-05 3.230 2,967 +98 0.00% 9,584
2018-12-06 2018-12-04 3.244 2,869 -13 0.00% 9,307
2018-11-26 2018-11-22 3.203 2,882 +232 0.00% 9,230
2018-11-21 2018-11-19 3.230 2,650 +39 0.00% 8,560
2018-11-16 2018-11-14 3.175 2,611 -411 0.00% 8,290
2018-11-15 2018-11-13 3.189 3,022 +579 0.00% 9,636
2018-11-09 2018-11-07 3.244 2,443 +5 0.00% 7,925
2018-11-07 2018-11-05 3.134 2,438 -510 0.00% 7,640
2018-11-05 2018-11-01 3.134 2,948 +118 0.00% 9,238
2018-11-02 2018-10-31 3.092 2,830 +195 0.00% 8,751
2018-11-01 2018-10-30 3.147 2,635 -232 0.00% 8,293
2018-10-31 2018-10-29 3.134 2,867 +407 0.00% 8,984
2018-10-26 2018-10-24 3.147 2,460 +26 0.00% 7,742
2018-10-25 2018-10-23 3.147 2,434 +1 0.00% 7,661
2018-10-23 2018-10-19 3.147 2,433 -113 0.00% 7,657
2018-10-22 2018-10-18 3.147 2,546 -421 0.00% 8,013
2018-10-18 2018-10-15 3.161 2,967 +13 0.00% 9,379
2018-10-15 2018-10-11 3.175 2,954 +206 0.00% 9,379
2018-10-12 2018-10-10 3.203 2,748 -37 0.00% 8,801
2018-10-11 2018-10-09 3.189 2,785 +70 0.00% 8,881
2018-10-05 2018-10-03 3.230 2,715 +72 0.00% 8,770
2018-10-04 2018-10-02 3.230 2,643 +111 0.00% 8,537
2018-10-02 2018-09-27 3.244 2,532 -435 0.00% 8,214
2018-09-28 2018-09-26 3.244 2,967 +416 0.00% 9,625
2018-09-24 2018-09-20 3.272 2,551 -24 0.00% 8,346
2018-09-21 2018-09-19 3.230 2,575 +28 0.00% 8,318
2018-09-20 2018-09-18 3.106 2,547 +38 0.00% 7,911
2018-09-17 2018-09-13 3.092 2,509 -289 0.00% 7,758
2018-09-12 2018-09-10 3.092 2,798 +152 0.00% 8,652
2018-09-05 2018-09-03 3.065 2,646 +3 0.00% 8,109
2018-08-29 2018-08-27 3.147 2,643 +5 0.00% 8,318
2018-08-27 2018-08-23 3.175 2,638 +87 0.00% 8,376
2018-08-24 2018-08-22 3.120 2,551 -487 0.00% 7,958
2018-08-17 2018-08-15 3.189 3,038 +421 0.00% 9,687
2018-08-15 2018-08-13 3.285 2,617 -289 0.00% 8,598
2018-08-13 2018-08-09 3.299 2,906 +116 0.00% 9,587
2018-08-09 2018-08-07 3.299 2,790 +144 0.00% 9,205
2018-08-01 2018-07-30 3.368 2,646 +63 0.00% 8,912
2018-07-30 2018-07-26 3.244 2,583 +90 0.00% 8,379
2018-07-27 2018-07-25 3.285 2,493 -290 0.00% 8,190
2018-07-17 2018-07-13 3.666 2,783 +298 0.00% 10,201
2018-07-13 2018-07-11 3.666 2,485 -221 0.00% 9,109
2018-07-11 2018-07-09 3.651 2,706 +91 0.00% 9,880
2018-07-10 2018-07-06 3.637 2,615 +335 0.00% 9,510
2018-07-09 2018-07-05 3.651 2,280 +13 0.00% 8,325
2018-07-04 2018-06-29 3.753 2,267 -620 0.00% 8,507
2018-07-03 2018-06-28 3.724 2,887 +276 0.00% 10,750
2018-06-29 2018-06-27 3.782 2,611 +3 0.00% 9,874
2018-06-28 2018-06-26 3.767 2,608 +324 0.00% 9,824
2018-06-27 2018-06-25 3.796 2,284 +15 0.00% 8,670
2018-06-26 2018-06-22 3.796 2,269 -102 0.00% 8,613
2018-06-21 2018-06-19 3.912 2,371 -333 0.00% 9,275
2018-06-14 2018-06-12 4.013 2,704 +76 0.00% 10,852
2018-06-12 2018-06-08 3.984 2,628 -55 0.00% 10,471
2018-06-11 2018-06-07 4.013 2,683 +279 0.00% 10,768
2018-06-06 2018-06-04 4.071 2,404 -472 0.00% 9,787
2018-06-05 2018-06-01 4.115 2,876 +497 0.00% 11,834
2018-06-04 2018-05-31 3.984 2,379 +69 0.00% 9,479
2018-05-30 2018-05-28 4.202 2,310 +10 0.00% 9,706
2018-05-29 2018-05-25 4.202 2,300 -277 0.00% 9,664
2018-05-25 2018-05-23 4.202 2,577 +112 0.00% 10,828
2018-05-24 2018-05-21 4.202 2,465 +197 0.00% 10,357
2018-05-23 2018-05-18 4.202 2,268 -616 0.00% 9,529
2018-05-21 2018-05-17 4.202 2,884 +553 0.00% 12,118
2018-05-17 2018-05-15 4.202 2,331 +120 0.00% 9,794
2018-05-16 2018-05-14 4.158 2,211 -265 0.00% 9,194
2018-05-15 2018-05-11 4.129 2,476 -524 0.00% 10,224
2018-05-14 2018-05-10 4.100 3,000 +709 0.00% 12,301
2018-05-09 2018-05-07 4.086 2,291 -607 0.00% 9,361
2018-04-30 2018-04-26 4.028 2,898 +182 0.00% 11,673
2018-04-26 2018-04-24 4.013 2,716 +380 0.00% 10,900
2018-04-25 2018-04-23 4.057 2,336 -292 0.00% 9,477
2018-04-24 2018-04-20 4.071 2,628 +95 0.00% 10,699
2018-04-23 2018-04-19 4.071 2,533 +235 0.00% 10,313
2018-04-20 2018-04-18 3.955 2,298 -94 0.00% 9,090
2018-04-19 2018-04-17 3.984 2,392 +139 0.00% 9,531
2018-04-17 2018-04-13 3.999 2,253 -328 0.00% 9,009
2018-04-16 2018-04-12 3.999 2,581 +354 0.00% 10,321
2018-04-13 2018-04-11 3.970 2,227 -414 0.00% 8,841
2018-04-12 2018-04-10 3.941 2,641 +62 0.00% 10,408
2018-04-11 2018-04-09 3.912 2,579 +11 0.00% 10,089
2018-04-09 2018-04-04 3.724 2,568 -20 0.00% 9,562
2018-04-03 2018-03-28 3.738 2,588 +63 0.00% 9,674
2018-03-29 2018-03-27 3.738 2,525 -194 0.00% 9,439
2018-03-23 2018-03-21 3.753 2,719 +276 0.00% 10,203
2018-03-21 2018-03-19 3.753 2,443 -110 0.00% 9,168
2018-03-19 2018-03-15 3.767 2,553 +94 0.00% 9,617
2018-03-16 2018-03-14 3.767 2,459 +136 0.00% 9,263
2018-03-14 2018-03-12 3.767 2,323 -138 0.00% 8,751
2018-03-09 2018-03-07 3.753 2,461 -276 0.00% 9,235
2018-03-08 2018-03-06 3.767 2,737 +414 0.00% 10,310
2018-03-07 2018-03-05 3.724 2,323 -274 0.00% 8,650
2018-03-05 2018-03-01 3.782 2,597 +56 0.00% 9,821
2018-03-02 2018-02-28 3.782 2,541 -261 0.00% 9,609
2018-03-01 2018-02-27 3.825 2,802 +149 0.00% 10,718
2018-02-28 2018-02-26 3.811 2,653 +25 0.00% 10,109
2018-02-27 2018-02-23 3.839 2,628 -190 0.00% 10,090
2018-02-26 2018-02-22 3.839 2,818 +55 0.00% 10,820
2018-02-23 2018-02-21 3.868 2,763 +55 0.00% 10,689
2018-02-22 2018-02-20 3.767 2,708 +17 0.00% 10,201
2018-02-21 2018-02-15 3.796 2,691 +110 0.00% 10,215
2018-02-14 2018-02-12 3.695 2,581 +12 0.00% 9,536
2018-02-13 2018-02-09 3.753 2,569 +298 0.00% 9,640
2018-02-12 2018-02-08 3.811 2,271 +30 0.00% 8,654
2018-02-09 2018-02-07 3.767 2,241 -552 0.00% 8,442
2018-02-08 2018-02-06 3.753 2,793 +190 0.00% 10,481
2018-02-06 2018-02-02 3.897 2,603 +29 0.00% 10,145
2018-02-05 2018-02-01 3.955 2,574 +256 0.00% 10,181
2018-02-02 2018-01-31 3.970 2,318 -375 0.00% 9,202
2018-02-01 2018-01-30 3.970 2,693 +96 0.00% 10,691
2018-01-31 2018-01-29 3.984 2,597 +112 0.00% 10,347
2018-01-30 2018-01-26 3.970 2,485 +221 0.00% 9,865
2018-01-29 2018-01-25 3.912 2,264 -45 0.00% 8,857
2018-01-26 2018-01-24 3.941 2,309 -540 0.00% 9,100
2018-01-25 2018-01-23 3.941 2,849 +226 0.00% 11,228
2018-01-23 2018-01-19 3.999 2,623 +354 0.00% 10,489
2018-01-18 2018-01-16 3.941 2,269 -116 0.00% 8,942
2018-01-16 2018-01-12 3.926 2,385 +157 0.00% 9,365
2018-01-15 2018-01-11 3.883 2,228 -138 0.00% 8,651
2018-01-12 2018-01-10 3.941 2,366 -71 0.00% 9,324
2018-01-10 2018-01-08 3.926 2,437 +89 0.00% 9,569
2018-01-09 2018-01-05 3.941 2,348 -117 0.00% 9,253
2018-01-05 2018-01-03 3.970 2,465 -351 0.00% 9,786
2018-01-03 2017-12-29 3.984 2,816 +396 0.00% 11,220
2018-01-02 2017-12-28 4.013 2,420 -178 0.00% 9,712
2017-12-29 2017-12-27 3.999 2,598 -273 0.00% 10,389
2017-12-28 2017-12-22 3.984 2,871 +33 0.00% 11,439
2017-12-22 2017-12-20 3.984 2,838 +248 0.00% 11,308
2017-12-21 2017-12-19 3.984 2,590 +1 0.00% 10,320
2017-12-13 2017-12-11 4.042 2,589 +193 0.00% 10,466
2017-12-11 2017-12-07 4.292 2,396 +83 0.00% 10,283
2017-12-08 2017-12-06 4.322 2,313 +36 0.00% 9,996
2017-12-07 2017-12-05 4.352 2,277 -80 0.00% 9,909
2017-12-06 2017-12-04 4.352 2,357 -65 0.00% 10,257
2017-12-05 2017-12-01 4.352 2,422 -76 0.00% 10,540
2017-12-04 2017-11-30 4.352 2,498 +66 0.00% 10,871
2017-11-30 2017-11-28 4.322 2,432 +267 0.00% 10,511
2017-11-28 2017-11-24 4.337 2,165 -190 0.00% 9,389
2017-11-27 2017-11-23 4.367 2,355 -177 0.00% 10,284
2017-11-23 2017-11-21 4.322 2,532 +21 0.00% 10,943
2017-11-22 2017-11-20 4.307 2,511 +50 0.00% 10,814
2017-11-21 2017-11-17 4.322 2,461 -49 0.00% 10,636
2017-11-20 2017-11-16 4.307 2,510 +136 0.00% 10,810
2017-11-15 2017-11-13 4.352 2,374 -134 0.00% 10,331
2017-11-14 2017-11-10 4.352 2,508 +248 0.00% 10,914
2017-11-13 2017-11-09 4.367 2,260 -400 0.00% 9,869
2017-11-10 2017-11-08 4.322 2,660 +470 0.00% 11,496
2017-11-07 2017-11-03 4.367 2,190 -132 0.00% 9,563
2017-10-30 2017-10-26 4.337 2,322 -448 0.00% 10,070
2017-10-27 2017-10-25 4.352 2,770 +197 0.00% 12,054
2017-10-26 2017-10-24 4.352 2,573 +53 0.00% 11,197
2017-10-23 2017-10-19 4.397 2,520 -234 0.00% 11,080
2017-10-19 2017-10-17 4.442 2,754 +411 0.00% 12,233
2017-10-18 2017-10-16 4.442 2,343 -151 0.00% 10,407
2017-10-17 2017-10-13 4.427 2,494 +108 0.00% 11,040
2017-10-12 2017-10-10 4.442 2,386 +144 0.00% 10,598
2017-10-11 2017-10-09 4.412 2,242 -48 0.00% 9,891
2017-10-10 2017-10-06 4.412 2,290 -400 0.00% 10,103
2017-10-09 2017-10-04 4.442 2,690 +210 0.00% 11,948
2017-10-06 2017-10-03 4.412 2,480 +9 0.00% 10,941
2017-10-04 2017-09-29 4.397 2,471 -37 0.00% 10,864
2017-09-27 2017-09-25 4.367 2,508 +10 0.00% 10,952
2017-09-26 2017-09-22 4.412 2,498 -52 0.00% 11,021
2017-09-21 2017-09-19 4.382 2,550 +29 0.00% 11,174
2017-09-20 2017-09-18 4.382 2,521 +267 0.00% 11,046
2017-09-18 2017-09-14 4.352 2,254 -227 0.00% 9,809
2017-09-15 2017-09-13 4.352 2,481 +80 0.00% 10,797
2017-09-12 2017-09-08 4.382 2,401 -133 0.00% 10,521
2017-09-08 2017-09-06 4.367 2,534 +106 0.00% 11,065
2017-09-07 2017-09-05 4.397 2,428 +107 0.00% 10,675
2017-09-06 2017-09-04 4.397 2,321 -27 0.00% 10,205
2017-09-05 2017-09-01 4.412 2,348 -328 0.00% 10,359
2017-09-04 2017-08-31 4.382 2,676 +380 0.00% 11,726
2017-09-01 2017-08-30 4.397 2,296 -216 0.00% 10,095
2017-08-31 2017-08-29 4.412 2,512 +289 0.00% 11,082
2017-08-30 2017-08-28 4.442 2,223 -307 0.00% 9,874
2017-08-29 2017-08-25 4.457 2,530 +11 0.00% 11,276
2017-08-28 2017-08-24 4.457 2,519 +133 0.00% 11,227
2017-08-25 2017-08-22 4.397 2,386 -232 0.00% 10,491
2017-08-24 2017-08-21 4.382 2,618 +267 0.00% 11,471
2017-08-22 2017-08-18 4.382 2,351 -127 0.00% 10,302
2017-08-18 2017-08-16 4.781 2,478 -204 0.00% 11,846
2017-08-17 2017-08-15 4.765 2,682 +512 0.00% 12,780
2017-08-16 2017-08-14 4.796 2,170 +1 0.00% 10,408
2017-08-15 2017-08-11 4.734 2,169 +105 0.00% 10,267
2017-08-14 2017-08-10 4.796 2,064 -467 0.00% 9,899
2017-08-11 2017-08-09 4.796 2,531 +309 0.00% 12,139
2017-08-10 2017-08-08 4.796 2,222 -57 0.00% 10,657
2017-08-09 2017-08-07 4.781 2,279 -89 0.00% 10,895
2017-08-04 2017-08-02 4.796 2,368 -292 0.00% 11,357
2017-08-03 2017-08-01 4.812 2,660 +307 0.00% 12,799
2017-08-02 2017-07-31 4.765 2,353 -228 0.00% 11,212
2017-08-01 2017-07-28 4.812 2,581 -80 0.00% 12,419
2017-07-27 2017-07-25 4.749 2,661 +604 0.00% 12,638
2017-07-26 2017-07-24 4.765 2,057 -230 0.00% 9,801
2017-07-19 2017-07-17 4.812 2,287 -40 0.00% 11,005
2017-07-18 2017-07-14 4.781 2,327 +233 0.00% 11,124
2017-07-13 2017-07-11 4.781 2,094 -359 0.00% 10,011
2017-07-11 2017-07-07 4.781 2,453 +159 0.00% 11,727
2017-07-06 2017-07-04 4.874 2,294 +186 0.00% 11,182
2017-07-04 2017-06-30 4.859 2,108 -563 0.00% 10,242
2017-07-03 2017-06-29 4.827 2,671 +512 0.00% 12,894
2017-06-30 2017-06-28 4.812 2,159 -487 0.00% 10,389
2017-06-29 2017-06-27 4.843 2,646 +525 0.00% 12,815
2017-06-28 2017-06-26 4.874 2,121 -553 0.00% 10,338
2017-06-27 2017-06-23 4.859 2,674 +107 0.00% 12,992
2017-06-26 2017-06-22 4.890 2,567 +258 0.00% 12,552
2017-06-22 2017-06-20 4.890 2,309 +67 0.00% 11,291
2017-06-20 2017-06-16 4.859 2,242 +4 0.00% 10,893
2017-06-19 2017-06-15 4.874 2,238 -128 0.00% 10,909
2017-06-15 2017-06-13 4.843 2,366 -256 0.00% 11,459
2017-06-14 2017-06-12 4.843 2,622 -51 0.00% 12,699
2017-06-13 2017-06-09 4.890 2,673 +75 0.00% 13,071
2017-06-12 2017-06-08 4.890 2,598 +534 0.00% 12,704
2017-06-09 2017-06-07 4.859 2,064 -610 0.00% 10,028
2017-06-07 2017-06-05 4.827 2,674 +18 0.00% 12,909
2017-06-06 2017-06-02 4.859 2,656 +102 0.00% 12,905
2017-06-02 2017-05-31 4.827 2,554 +230 0.00% 12,329
2017-05-29 2017-05-25 4.843 2,324 -1 0.00% 11,255
2017-05-26 2017-05-24 4.874 2,325 +131 0.00% 11,333
2017-05-24 2017-05-22 4.906 2,194 +128 0.00% 10,763
2017-05-23 2017-05-19 5.031 2,066 -538 0.00% 10,393
2017-05-22 2017-05-18 5.062 2,604 +384 0.00% 13,181
2017-05-19 2017-05-17 5.031 2,220 -128 0.00% 11,168
2017-05-18 2017-05-16 4.999 2,348 +173 0.00% 11,738
2017-05-17 2017-05-15 4.999 2,175 -289 0.00% 10,873
2017-05-16 2017-05-12 5.015 2,464 +77 0.00% 12,357
2017-05-15 2017-05-11 4.984 2,387 +303 0.00% 11,896
2017-05-12 2017-05-10 4.968 2,084 -244 0.00% 10,353
2017-05-10 2017-05-08 4.952 2,328 -291 0.00% 11,529
2017-05-09 2017-05-05 4.874 2,619 -32 0.00% 12,766
2017-05-08 2017-05-04 4.874 2,651 +283 0.00% 12,922
2017-05-05 2017-05-02 4.796 2,368 -154 0.00% 11,357
2017-05-04 2017-04-28 4.749 2,522 +281 0.00% 11,978
2017-05-02 2017-04-27 4.749 2,241 -256 0.00% 10,643
2017-04-28 2017-04-26 4.765 2,497 +335 0.00% 11,898
2017-04-27 2017-04-25 4.765 2,162 -76 0.00% 10,302
2017-04-26 2017-04-24 4.765 2,238 +131 0.00% 10,664
2017-04-24 2017-04-20 4.796 2,107 +25 0.00% 10,106
2017-04-20 2017-04-18 4.812 2,082 +19 0.00% 10,018
2017-04-18 2017-04-12 4.874 2,063 -384 0.00% 10,056
2017-04-12 2017-04-10 4.921 2,447 -43 0.00% 12,042
2017-04-11 2017-04-07 4.843 2,490 +414 0.00% 12,059
2017-04-10 2017-04-06 4.843 2,076 -205 0.00% 10,054
2017-04-07 2017-04-05 4.843 2,281 -133 0.00% 11,047
2017-04-06 2017-04-03 4.890 2,414 -256 0.00% 11,804
2017-04-05 2017-03-31 4.921 2,670 +20 0.00% 13,140
2017-03-31 2017-03-29 4.890 2,650 -13 0.00% 12,958
2017-03-30 2017-03-28 4.921 2,663 +256 0.00% 13,105
2017-03-29 2017-03-27 4.921 2,407 -26 0.00% 11,845
2017-03-28 2017-03-24 4.968 2,433 +124 0.00% 12,087
2017-03-27 2017-03-23 4.999 2,309 -313 0.00% 11,543
2017-03-24 2017-03-22 4.984 2,622 +25 0.00% 13,067
2017-03-23 2017-03-21 5.015 2,597 +103 0.00% 13,024
2017-03-22 2017-03-20 4.968 2,494 -62 0.00% 12,390
2017-03-21 2017-03-17 5.062 2,556 +55 0.00% 12,938
2017-03-20 2017-03-16 5.109 2,501 +441 0.00% 12,777
2017-03-17 2017-03-15 5.077 2,060 -587 0.00% 10,459
2017-03-16 2017-03-14 5.093 2,647 -14 0.00% 13,481
2017-03-15 2017-03-13 5.077 2,661 +460 0.00% 13,511
2017-03-14 2017-03-10 5.093 2,201 -340 0.00% 11,210
2017-03-13 2017-03-09 5.109 2,541 +239 0.00% 12,981
2017-03-10 2017-03-08 5.156 2,302 -344 0.00% 11,868
2017-03-09 2017-03-07 5.109 2,646 +74 0.00% 13,517
2017-03-08 2017-03-06 5.077 2,572 +353 0.00% 13,059
2017-03-07 2017-03-03 5.093 2,219 -332 0.00% 11,301
2017-03-06 2017-03-02 5.140 2,551 +144 0.00% 13,112
2017-03-03 2017-03-01 5.077 2,407 -239 0.00% 12,221
2017-03-01 2017-02-27 5.156 2,646 +155 0.00% 13,642
2017-02-28 2017-02-24 5.202 2,491 +189 0.00% 12,959
2017-02-27 2017-02-23 5.218 2,302 +230 0.00% 12,012
2017-02-24 2017-02-22 5.202 2,072 -355 0.00% 10,779
2017-02-23 2017-02-21 5.202 2,427 +100 0.00% 12,626
2017-02-22 2017-02-20 5.093 2,327 +171 0.00% 11,851
2017-02-21 2017-02-17 5.093 2,156 -175 0.00% 10,981
2017-02-20 2017-02-16 5.124 2,331 +61 0.00% 11,945
2017-02-17 2017-02-15 5.062 2,270 -322 0.00% 11,490
2017-02-16 2017-02-14 4.827 2,592 +257 0.00% 12,513
2017-02-15 2017-02-13 4.781 2,335 +32 0.00% 11,163
2017-02-14 2017-02-10 4.812 2,303 +211 0.00% 11,082
2017-02-13 2017-02-09 4.781 2,092 -374 0.00% 10,001
2017-02-10 2017-02-08 4.781 2,466 -187 0.00% 11,789
2017-02-09 2017-02-07 4.734 2,653 +125 0.00% 12,559
2017-02-08 2017-02-06 4.749 2,528 -416 0.00% 12,006
2017-02-07 2017-02-03 4.734 2,944 +554 0.00% 13,936
2017-02-06 2017-02-02 4.702 2,390 -248 0.00% 11,239
2017-02-03 2017-02-01 4.812 2,638 -19 0.00% 12,694
2017-02-01 2017-01-25 5.093 2,657 +60 0.00% 13,532
2017-01-26 2017-01-24 5.093 2,597 +487 0.00% 13,227
2017-01-20 2017-01-18 4.999 2,110 -107 0.00% 10,549
2017-01-19 2017-01-17 4.968 2,217 -267 0.00% 11,014
2017-01-18 2017-01-16 4.937 2,484 -128 0.00% 12,263
2017-01-09 2017-01-05 4.906 2,612 -40 0.00% 12,813
2017-01-06 2017-01-04 4.874 2,652 +256 0.00% 12,927
2017-01-04 2016-12-30 4.906 2,396 -114 0.00% 11,754
2017-01-03 2016-12-29 4.890 2,510 +24 0.00% 12,274
2016-12-22 2016-12-20 5.031 2,486 +25 0.00% 12,506
2016-12-16 2016-12-14 5.265 2,461 +29 0.00% 12,957
2016-12-09 2016-12-07 5.566 2,432 +71 0.00% 13,537
2016-12-07 2016-12-05 5.325 2,361 +182 0.00% 12,572
2016-12-06 2016-12-02 5.309 2,179 -127 0.00% 11,568
2016-12-02 2016-11-30 5.229 2,306 +104 0.00% 12,057
2016-12-01 2016-11-29 5.229 2,202 +47 0.00% 11,513
2016-11-30 2016-11-28 5.132 2,155 -249 0.00% 11,059
2016-11-29 2016-11-25 5.164 2,404 +100 0.00% 12,415
2016-11-28 2016-11-24 5.245 2,304 +122 0.00% 12,084
2016-11-23 2016-11-21 4.714 2,182 +124 0.00% 10,285
2016-11-11 2016-11-09 4.505 2,058 -479 0.00% 9,270
2016-11-08 2016-11-04 4.617 2,537 +46 0.00% 11,714
2016-10-28 2016-10-26 4.633 2,491 +124 0.00% 11,541
2016-10-26 2016-10-24 4.488 2,367 +1 0.00% 10,624
2016-10-07 2016-10-05 4.553 2,366 +74 0.00% 10,772
2016-10-06 2016-10-04 4.521 2,292 -303 0.00% 10,361
2016-10-03 2016-09-29 4.537 2,595 +149 0.00% 11,773
2016-09-29 2016-09-27 4.553 2,446 +222 0.00% 11,136
2016-09-28 2016-09-26 4.569 2,224 -373 0.00% 10,161
2016-09-23 2016-09-21 4.601 2,597 +580 0.00% 11,949
2016-09-20 2016-09-15 4.488 2,017 -591 0.00% 9,053
2016-09-15 2016-09-13 4.553 2,608 +125 0.00% 11,874
2016-08-22 2016-08-18 5.475 2,483 -125 0.00% 13,595
2016-08-19 2016-08-17 5.475 2,608 +271 0.00% 14,279
2016-08-18 2016-08-16 5.527 2,337 +233 0.00% 12,916
2016-08-10 2016-08-08 5.458 2,104 +56 0.00% 11,484
2016-08-09 2016-08-05 5.407 2,048 +44 0.00% 11,073
2016-08-03 2016-07-29 5.321 2,004 -13 0.00% 10,663
2016-08-01 2016-07-28 5.355 2,017 -350 0.00% 10,801
2016-07-22 2016-07-20 5.321 2,367 +117 0.00% 12,594
2016-07-19 2016-07-15 5.304 2,250 +130 0.00% 11,933
2016-07-15 2016-07-13 5.372 2,120 -186 0.00% 11,389
2016-07-12 2016-07-08 5.458 2,306 -117 0.00% 12,586
2016-06-29 2016-06-27 5.321 2,423 +249 0.00% 12,892
2016-06-10 2016-06-07 5.389 2,174 +233 0.00% 11,717
2016-06-02 2016-05-31 5.218 1,941 -466 0.00% 10,128
2016-05-27 2016-05-25 5.286 2,407 +56 0.00% 12,725
2016-05-18 2016-05-16 5.407 2,351 +117 0.00% 12,711
2016-04-28 2016-04-26 5.424 2,234 +116 0.00% 12,117
2016-04-25 2016-04-21 5.475 2,118 -233 0.00% 11,597
2016-04-19 2016-04-15 5.372 2,351 +117 0.00% 12,630
2016-03-14 2016-03-10 5.338 2,234 -67 0.00% 11,925
2016-03-02 2016-02-29 5.355 2,301 +426 0.00% 12,322
2016-02-25 2016-02-23 5.321 1,875 -349 0.00% 9,976
2016-02-22 2016-02-18 5.338 2,224 +314 0.00% 11,872
2016-02-16 2016-02-12 5.235 1,910 -279 0.00% 9,999
2016-02-12 2016-02-05 5.372 2,189 +3 0.00% 11,760
2016-02-05 2016-02-03 5.389 2,186 +2 0.00% 11,781
2016-01-26 2016-01-22 5.407 2,184 -72 0.00% 11,808
2016-01-18 2016-01-14 5.407 2,256 -116 0.00% 12,197
2016-01-11 2016-01-07 5.544 2,372 +274 0.00% 13,150
2016-01-07 2016-01-05 5.595 2,098 +233 0.00% 11,739
2016-01-05 2015-12-31 5.647 1,865 -23 0.00% 10,531
2015-12-30 2015-12-28 5.750 1,888 -117 0.00% 10,856
2015-12-28 2015-12-22 5.733 2,005 +31 0.00% 11,494
2015-12-15 2015-12-11 5.647 1,974 -20 0.00% 11,147
2015-12-10 2015-12-08 5.978 1,994 +59 0.00% 11,921
2015-12-09 2015-12-07 5.978 1,935 -258 0.00% 11,568
2015-11-26 2015-11-24 6.155 2,193 +42 0.00% 13,498
2015-11-16 2015-11-12 6.190 2,151 +340 0.00% 13,316
2015-11-10 2015-11-06 6.190 1,811 -496 0.00% 11,211
2015-11-06 2015-11-04 6.261 2,307 +226 0.00% 14,445
2015-10-29 2015-10-27 6.456 2,081 +67 0.00% 13,435
2015-10-20 2015-10-16 6.580 2,014 -222 0.00% 13,251
2015-10-16 2015-10-14 6.527 2,236 +340 0.00% 14,593
2015-10-15 2015-10-13 6.527 1,896 +1 0.00% 12,374
2015-10-14 2015-10-12 6.615 1,895 -32 0.00% 12,535
2015-10-13 2015-10-09 6.633 1,927 +70 0.00% 12,781
2015-09-18 2015-09-16 6.279 1,857 -485 0.00% 11,660
2015-09-15 2015-09-11 6.226 2,342 +113 0.00% 14,581
2015-09-04 2015-09-01 6.244 2,229 +333 0.00% 13,917
2015-08-21 2015-08-19 7.612 1,896 +94 0.00% 14,432
2015-08-20 2015-08-18 7.723 1,802 -107 0.00% 13,918
2015-08-03 2015-07-30 7.817 1,909 +26 0.00% 14,922
2015-07-27 2015-07-23 7.910 1,883 -108 0.00% 14,894
2015-07-23 2015-07-21 7.984 1,991 -102 0.00% 15,896
2015-07-17 2015-07-15 7.630 2,093 +26 0.00% 15,970
2015-07-13 2015-07-09 7.240 2,067 +97 0.00% 14,964
2015-07-09 2015-07-07 7.258 1,970 -258 0.00% 14,299
2015-06-30 2015-06-26 8.375 2,228 +226 0.00% 18,659
2015-06-24 2015-06-22 8.673 2,002 +215 0.00% 17,363
2015-06-22 2015-06-18 8.654 1,787 -430 0.00% 15,465
2015-06-18 2015-06-16 8.561 2,217 +323 0.00% 18,980
2015-06-17 2015-06-15 8.635 1,894 -108 0.00% 16,355
2015-06-16 2015-06-12 8.654 2,002 -171 0.00% 17,325
2015-06-15 2015-06-11 8.431 2,173 -82 0.00% 18,320
2015-06-11 2015-06-09 8.561 2,255 +217 0.00% 19,305
2015-06-10 2015-06-08 8.803 2,038 +203 0.00% 17,940
2015-06-09 2015-06-05 8.766 1,835 -108 0.00% 16,085
2015-06-08 2015-06-04 8.933 1,943 -215 0.00% 17,357
2015-06-05 2015-06-03 8.989 2,158 +357 0.00% 19,398
2015-06-04 2015-06-02 8.840 1,801 -95 0.00% 15,921
2015-06-03 2015-06-01 8.821 1,896 +107 0.00% 16,726
2015-06-02 2015-05-29 8.654 1,789 -107 0.00% 15,482
2015-05-29 2015-05-27 8.580 1,896 -108 0.00% 16,267
2015-05-28 2015-05-26 8.356 2,004 +108 0.00% 16,746
2015-05-26 2015-05-21 8.189 1,896 -215 0.00% 15,526
2015-05-18 2015-05-14 8.096 2,111 +215 0.00% 17,090
2015-05-13 2015-05-11 8.096 1,896 -86 0.00% 15,349
2015-05-12 2015-05-08 8.003 1,982 +61 0.00% 15,861
2015-05-08 2015-05-06 8.040 1,921 -118 0.00% 15,445
2015-05-05 2015-04-30 8.003 2,039 -215 0.00% 16,317
2015-04-30 2015-04-28 8.040 2,254 +479 0.00% 18,122
2015-04-28 2015-04-24 7.984 1,775 -215 0.00% 14,172
2015-04-27 2015-04-23 7.965 1,990 +77 0.00% 15,851
2015-04-24 2015-04-22 7.947 1,913 +26 0.00% 15,202
2015-04-23 2015-04-21 7.500 1,887 -322 0.00% 14,153
2015-04-22 2015-04-20 7.630 2,209 +374 0.00% 16,856
2015-04-21 2015-04-17 7.817 1,835 -43 0.00% 14,343
2015-04-20 2015-04-16 7.612 1,878 +154 0.00% 14,295
2015-04-17 2015-04-15 7.537 1,724 -323 0.00% 12,994
2015-04-16 2015-04-14 7.519 2,047 +259 0.00% 15,391
2015-04-15 2015-04-13 7.500 1,788 -202 0.00% 13,410
2015-04-13 2015-04-09 7.463 1,990 -253 0.00% 14,851
2015-04-10 2015-04-08 7.500 2,243 +262 0.00% 16,823
2015-04-09 2015-04-02 7.500 1,981 +108 0.00% 14,858
2015-04-08 2015-04-01 7.444 1,873 -215 0.00% 13,943
2015-04-01 2015-03-30 7.482 2,088 +215 0.00% 15,621
2015-03-27 2015-03-25 7.388 1,873 -107 0.00% 13,839
2015-03-25 2015-03-23 7.463 1,980 -275 0.00% 14,777
2015-03-24 2015-03-20 7.370 2,255 +107 0.00% 16,619
2015-03-23 2015-03-19 7.333 2,148 +38 0.00% 15,750
2015-03-20 2015-03-18 7.314 2,110 +107 0.00% 15,433
2015-03-17 2015-03-13 7.258 2,003 +226 0.00% 14,538
2015-03-10 2015-03-06 7.314 1,777 -322 0.00% 12,997
2015-02-16 2015-02-12 6.737 2,099 +64 0.00% 14,141
2015-02-12 2015-02-10 6.867 2,035 +25 0.00% 13,975
2015-02-11 2015-02-09 6.923 2,010 +215 0.00% 13,916
2015-02-06 2015-02-04 6.960 1,795 -322 0.00% 12,494
2015-01-27 2015-01-23 7.072 2,117 -1 0.00% 14,972
2015-01-23 2015-01-21 6.998 2,118 +229 0.00% 14,821
2015-01-21 2015-01-19 6.905 1,889 -107 0.00% 13,043
2015-01-12 2015-01-08 6.942 1,996 +236 0.00% 13,856
2015-01-07 2015-01-05 7.165 1,760 -430 0.00% 12,611
2015-01-02 2014-12-29 7.184 2,190 +107 0.00% 15,732
2014-12-23 2014-12-19 7.221 2,083 +103 0.00% 15,041
2014-12-17 2014-12-15 7.240 1,980 -29 0.00% 14,334
2014-12-12 2014-12-10 8.082 2,009 +107 0.00% 16,236
2014-12-10 2014-12-08 8.082 1,902 -101 0.00% 15,371
2014-12-05 2014-12-03 8.042 2,003 +24 0.00% 16,109
2014-11-28 2014-11-26 8.062 1,979 -102 0.00% 15,955
2014-11-27 2014-11-25 8.062 2,081 +266 0.00% 16,777
2014-11-25 2014-11-21 7.905 1,815 -51 0.00% 14,347
2014-11-21 2014-11-19 7.905 1,866 +204 0.00% 14,750
2014-11-20 2014-11-18 7.905 1,662 -204 0.00% 13,138
2014-11-19 2014-11-17 7.846 1,866 +102 0.00% 14,640
2014-11-17 2014-11-13 7.846 1,764 -305 0.00% 13,840
2014-11-12 2014-11-10 7.688 2,069 +203 0.00% 15,907
2014-11-11 2014-11-07 7.688 1,866 +204 0.00% 14,346
2014-11-07 2014-11-05 7.708 1,662 -306 0.00% 12,811
2014-11-04 2014-10-31 7.669 1,968 +306 0.00% 15,092
2014-10-27 2014-10-23 7.433 1,662 -104 0.00% 12,353
2014-10-20 2014-10-16 7.551 1,766 +1 0.00% 13,335
2014-10-15 2014-10-13 7.551 1,765 +20 0.00% 13,327
2014-10-08 2014-10-06 7.531 1,745 +102 0.00% 13,142
2014-10-03 2014-09-29 7.472 1,643 -305 0.00% 12,277
2014-09-23 2014-09-19 7.472 1,948 -118 0.00% 14,556
2014-09-15 2014-09-11 7.433 2,066 +407 0.00% 15,356
2014-09-12 2014-09-10 7.433 1,659 +25 0.00% 12,331
2014-09-11 2014-09-08 7.472 1,634 -203 0.00% 12,209
2014-09-10 2014-09-05 7.492 1,837 +24 0.00% 13,762
2014-09-08 2014-09-04 7.472 1,813 +94 0.00% 13,547
2014-09-05 2014-09-03 7.472 1,719 -102 0.00% 12,844
2014-09-01 2014-08-28 7.610 1,821 -101 0.00% 13,857
2014-08-27 2014-08-25 7.767 1,922 +101 0.00% 14,928
2014-08-22 2014-08-20 9.858 1,821 +15 0.00% 17,952
2014-08-20 2014-08-18 9.858 1,806 +274 0.00% 17,804
2014-08-19 2014-08-15 9.705 1,532 +66 0.00% 14,868
2014-08-14 2014-08-12 9.639 1,466 -183 0.00% 14,131
2014-08-12 2014-08-08 9.508 1,649 +183 0.00% 15,679
2014-08-08 2014-08-06 9.508 1,466 -347 0.00% 13,939
2014-08-07 2014-08-05 9.530 1,813 +259 0.00% 17,278
2014-08-06 2014-08-04 9.442 1,554 +92 0.00% 14,673
2014-08-05 2014-08-01 9.420 1,462 -190 0.00% 13,773
2014-08-04 2014-07-31 9.420 1,652 +22 0.00% 15,562
2014-08-01 2014-07-30 9.442 1,630 -274 0.00% 15,391
2014-07-31 2014-07-29 9.420 1,904 +126 0.00% 17,936
2014-07-29 2014-07-25 9.420 1,778 +91 0.00% 16,749
2014-07-28 2014-07-24 9.398 1,687 +93 0.00% 15,855
2014-07-24 2014-07-22 9.420 1,594 -263 0.00% 15,016
2014-07-21 2014-07-17 9.464 1,857 +124 0.00% 17,575
2014-07-16 2014-07-14 9.464 1,733 +22 0.00% 16,401
2014-07-15 2014-07-11 9.420 1,711 +183 0.00% 16,118
2014-07-11 2014-07-09 9.442 1,528 -274 0.00% 14,428
2014-07-10 2014-07-08 9.420 1,802 -19,171 0.00% 16,975
2014-07-09 2014-07-07 9.442 20,973 +315 0.01% 198,032
2014-07-07 2014-07-03 9.311 20,658 -366 0.01% 192,342
2014-07-04 2014-07-02 9.267 21,024 +92 0.01% 194,829
2014-07-03 2014-06-30 9.223 20,932 +274 0.01% 193,059
2014-07-02 2014-06-27 9.179 20,658 -73 0.01% 189,627
2014-06-30 2014-06-26 9.136 20,731 +70 0.01% 189,389
2014-06-27 2014-06-25 8.544 20,661 -274 0.01% 176,528
2014-06-24 2014-06-20 8.456 20,935 +19,171 0.01% 177,034
2014-06-23 2014-06-19 8.325 1,764 +92 0.00% 14,685
2014-06-18 2014-06-16 7.931 1,672 +21 0.00% 13,260
2014-06-17 2014-06-13 7.690 1,651 +168 0.00% 12,696
2014-06-12 2014-06-10 7.690 1,483 -274 0.00% 11,404
2014-06-11 2014-06-09 7.668 1,757 -92 0.00% 13,472
2014-06-06 2014-06-04 7.580 1,849 +11 0.00% 14,016
2014-05-29 2014-05-27 7.230 1,838 +365 0.00% 13,288
2014-05-20 2014-05-16 7.339 1,473 -91 0.00% 10,810
2014-05-19 2014-05-15 7.339 1,564 -182 0.00% 11,478
2014-05-16 2014-05-14 7.383 1,746 +91 0.00% 12,891
2014-05-15 2014-05-13 7.339 1,655 +182 0.00% 12,146
2014-05-13 2014-05-09 7.339 1,473 -419 0.00% 10,810
2014-05-09 2014-05-07 7.558 1,892 +163 0.00% 14,300
2014-05-08 2014-05-05 7.624 1,729 +91 0.00% 13,182
2014-04-30 2014-04-28 7.558 1,638 -274 0.00% 12,380
2014-04-15 2014-04-11 7.602 1,912 +183 0.00% 14,535
2014-04-10 2014-04-08 7.580 1,729 +91 0.00% 13,106
2014-04-07 2014-04-03 7.514 1,638 -81 0.00% 12,309
2014-04-02 2014-03-31 7.580 1,719 -91 0.00% 13,030
2014-04-01 2014-03-28 7.536 1,810 +274 0.00% 13,641
2014-03-28 2014-03-26 7.536 1,536 -183 0.00% 11,576
2014-03-26 2014-03-24 7.558 1,719 -91 0.00% 12,992
2014-03-24 2014-03-20 7.427 1,810 +274 0.00% 13,442
2014-03-19 2014-03-17 7.471 1,536 -92 0.00% 11,475
2014-03-12 2014-03-10 7.492 1,628 -9,220 0.00% 12,198
2014-03-11 2014-03-07 7.668 10,848 -10,659 0.00% 83,179
2014-03-03 2014-02-27 7.558 21,507 +183 0.01% 162,553
2014-02-25 2014-02-21 7.624 21,324 +183 0.01% 162,572
2014-02-24 2014-02-20 7.624 21,141 -212 0.01% 161,177
2014-02-21 2014-02-19 7.580 21,353 -182 0.01% 161,857
2014-02-20 2014-02-18 7.536 21,535 +91 0.01% 162,293
2014-02-19 2014-02-17 7.405 21,444 +19,628 0.01% 158,789
2014-02-18 2014-02-14 7.273 1,816 +274 0.00% 13,208
2014-02-14 2014-02-12 7.054 1,542 -274 0.00% 10,878
2014-02-13 2014-02-11 6.945 1,816 -92 0.00% 12,612
2014-02-10 2014-02-06 6.704 1,908 +183 0.00% 12,791
2014-02-06 2014-02-04 6.748 1,725 -146 0.00% 11,640
2014-02-05 2014-01-30 6.726 1,871 +365 0.00% 12,584
2014-01-27 2014-01-23 6.748 1,506 -182 0.00% 10,162
2014-01-23 2014-01-21 6.572 1,688 +182 0.00% 11,094
2014-01-22 2014-01-20 6.572 1,506 -365 0.00% 9,898
2014-01-21 2014-01-17 6.550 1,871 +365 0.00% 12,256
2014-01-20 2014-01-16 6.572 1,506 -365 0.00% 9,898
2014-01-16 2014-01-14 6.529 1,871 +91 0.00% 12,215
2014-01-15 2014-01-13 6.441 1,780 -91 0.00% 11,465
2014-01-09 2014-01-07 6.441 1,871 +146 0.00% 12,051
2013-12-27 2013-12-20 6.529 1,725 +183 0.00% 11,262
2013-12-23 2013-12-19 6.507 1,542 -92 0.00% 10,033
2013-12-18 2013-12-16 6.529 1,634 +66 0.00% 10,668
2013-12-17 2013-12-13 6.794 1,568 -328 0.00% 10,653
2013-12-16 2013-12-12 6.727 1,896 +306 0.00% 12,754
2013-12-11 2013-12-09 6.682 1,590 +90 0.00% 10,625
2013-12-06 2013-12-04 6.705 1,500 -110 0.00% 10,057
2013-12-03 2013-11-29 6.504 1,610 -30 0.00% 10,471
2013-12-02 2013-11-28 6.526 1,640 +179 0.00% 10,702
2013-11-27 2013-11-25 6.593 1,461 -358 0.00% 9,632
2013-11-26 2013-11-22 6.615 1,819 +135 0.00% 12,033
2013-11-25 2013-11-21 6.638 1,684 +36 0.00% 11,178
2013-11-22 2013-11-20 6.660 1,648 +192 0.00% 10,976
2013-11-14 2013-11-12 6.593 1,456 -286 0.00% 9,599
2013-11-12 2013-11-08 6.548 1,742 +268 0.00% 11,407
2013-11-11 2013-11-07 6.571 1,474 -268 0.00% 9,685
2013-11-05 2013-11-01 6.682 1,742 +268 0.00% 11,641
2013-10-31 2013-10-29 6.638 1,474 -358 0.00% 9,784
2013-10-30 2013-10-28 6.638 1,832 +90 0.00% 12,160
2013-10-28 2013-10-24 6.638 1,742 +179 0.00% 11,563
2013-10-25 2013-10-23 6.615 1,563 +89 0.00% 10,340
2013-10-24 2013-10-22 6.638 1,474 -89 0.00% 9,784
2013-10-21 2013-10-17 6.660 1,563 -4 0.00% 10,410
2013-10-16 2013-10-11 6.682 1,567 -268 0.00% 10,471
2013-10-15 2013-10-10 6.682 1,835 +358 0.00% 12,262
2013-10-11 2013-10-09 6.705 1,477 -179 0.00% 9,903
2013-10-09 2013-10-07 6.593 1,656 -179 0.00% 10,918
2013-10-08 2013-10-04 6.660 1,835 +398 0.00% 12,221
2013-10-03 2013-09-30 6.660 1,437 +1 0.00% 9,570
2013-10-02 2013-09-27 6.705 1,436 -437 0.00% 9,628
2013-09-30 2013-09-26 6.660 1,873 +269 0.00% 12,474
2013-09-27 2013-09-25 6.705 1,604 +89 0.00% 10,754
2013-09-24 2013-09-19 6.705 1,515 -87 0.00% 10,158
2013-09-23 2013-09-18 6.660 1,602 +90 0.00% 10,669
2013-09-17 2013-09-13 6.593 1,512 -179 0.00% 9,968
2013-09-16 2013-09-12 6.571 1,691 -179 0.00% 11,111
2013-09-12 2013-09-10 6.615 1,870 +89 0.00% 12,371
2013-09-09 2013-09-05 6.638 1,781 -55 0.00% 11,822
2013-09-06 2013-09-04 6.705 1,836 -22 0.00% 12,310
2013-09-05 2013-09-03 6.705 1,858 +100 0.00% 12,457
2013-09-04 2013-09-02 6.749 1,758 -43 0.00% 11,865
2013-09-03 2013-08-30 6.660 1,801 -55 0.00% 11,995
2013-08-23 2013-08-21 7.370 1,856 +90 0.00% 13,678
2013-08-22 2013-08-20 7.463 1,766 +143 0.00% 13,180
2013-08-21 2013-08-19 7.463 1,623 +85 0.00% 12,113
2013-08-19 2013-08-15 7.370 1,538 +86 0.00% 11,334
2013-08-16 2013-08-13 7.417 1,452 -256 0.00% 10,769
2013-08-13 2013-08-09 7.370 1,708 +181 0.00% 12,587
2013-08-09 2013-08-07 7.510 1,527 +85 0.00% 11,468
2013-08-07 2013-08-05 7.393 1,442 -341 0.00% 10,661
2013-08-06 2013-08-02 7.463 1,783 +31 0.00% 13,307
2013-07-29 2013-07-25 7.370 1,752 +170 0.00% 12,912
2013-07-26 2013-07-24 7.510 1,582 +170 0.00% 11,881
2013-07-25 2013-07-23 7.510 1,412 -340 0.00% 10,605
2013-07-24 2013-07-22 7.299 1,752 +85 0.00% 12,788
2013-07-23 2013-07-19 7.487 1,667 +17 0.00% 12,481
2013-07-19 2013-07-17 7.534 1,650 +245 0.00% 12,431
2013-07-16 2013-07-12 7.393 1,405 -170 0.00% 10,387
2013-07-15 2013-07-11 7.487 1,575 +95 0.00% 11,792
2013-07-04 2013-07-02 7.628 1,480 -255 0.00% 11,289
2013-06-25 2013-06-21 7.698 1,735 +170 0.00% 13,356
2013-06-24 2013-06-20 7.487 1,565 -170 0.00% 11,717
2013-06-19 2013-06-17 7.417 1,735 +170 0.00% 12,868
2013-06-13 2013-06-10 7.463 1,565 +85 0.00% 11,680
2013-06-06 2013-06-04 7.510 1,480 -170 0.00% 11,115
2013-05-28 2013-05-24 7.604 1,650 -85 0.00% 12,547
2013-05-23 2013-05-21 7.816 1,735 +204 0.00% 13,560
2013-05-22 2013-05-20 7.769 1,531 -256 0.00% 11,894
2013-05-16 2013-05-14 7.393 1,787 +18 0.00% 13,211
2013-05-15 2013-05-13 7.417 1,769 +340 0.00% 13,120
2013-05-10 2013-05-08 7.346 1,429 +51 0.00% 10,498
2013-05-03 2013-04-30 7.675 1,378 -401 0.00% 10,576
2013-04-29 2013-04-25 7.651 1,779 +341 0.00% 13,612
2013-04-24 2013-04-22 7.745 1,438 -341 0.00% 11,137
2013-04-23 2013-04-19 7.933 1,779 +301 0.00% 14,113
2013-04-22 2013-04-18 7.816 1,478 -1,108 0.00% 11,551
2013-04-19 2013-04-17 7.745 2,586 +852 0.00% 20,029
2013-04-03 2013-03-28 7.698 1,734 +256 0.00% 13,349
2013-03-28 2013-03-26 7.628 1,478 -85 0.00% 11,274
2013-03-27 2013-03-25 7.581 1,563 -426 0.00% 11,849
2013-03-25 2013-03-21 7.698 1,989 +426 0.00% 15,312
2013-03-22 2013-03-20 7.698 1,563 -171 0.00% 12,032
2013-03-20 2013-03-18 7.886 1,734 +341 0.00% 13,674
2013-03-15 2013-03-13 8.191 1,393 -555 0.00% 11,410
2013-03-14 2013-03-12 8.355 1,948 -512 0.00% 16,276
2013-03-13 2013-03-11 8.332 2,460 +597 0.00% 20,496
2013-03-12 2013-03-08 8.285 1,863 -426 0.00% 15,435
2013-03-08 2013-03-06 8.003 2,289 -852 0.00% 18,319
2013-03-07 2013-03-05 7.933 3,141 +511 0.00% 24,917
2013-03-06 2013-03-04 7.956 2,630 +255 0.00% 20,925
2013-03-05 2013-03-01 8.027 2,375 -255 0.00% 19,064
2013-03-04 2013-02-28 7.980 2,630 +1,065 0.00% 20,987
2013-02-27 2013-02-25 7.816 1,565 +51 0.00% 12,231
2013-02-26 2013-02-22 7.745 1,514 -25,564 0.00% 11,726
2013-02-25 2013-02-21 7.839 27,078 -1,108 0.02% 212,264
2013-02-22 2013-02-20 8.027 28,186 +426 0.02% 226,242
2013-02-08 2013-02-06 8.168 27,760 +511 0.02% 226,731
2013-02-07 2013-02-05 7.980 27,249 -596 0.02% 217,442
2013-02-06 2013-02-04 8.191 27,845 +85 0.02% 228,079
2013-02-05 2013-02-01 8.003 27,760 +25,564 0.02% 222,171
2013-02-04 2013-01-31 7.980 2,196 +171 0.00% 17,524
2013-01-31 2013-01-29 7.628 2,025 -426 0.00% 15,446
2013-01-30 2013-01-28 7.463 2,451 +724 0.00% 18,293
2013-01-29 2013-01-25 7.299 1,727 -426 0.00% 12,606
2013-01-25 2013-01-23 7.299 2,153 -446 0.00% 15,715
2013-01-24 2013-01-22 7.276 2,599 +1,019 0.00% 18,910
2013-01-23 2013-01-21 7.205 1,580 -852 0.00% 11,384
2013-01-22 2013-01-18 7.182 2,432 +722 0.00% 17,466
2013-01-21 2013-01-17 6.994 1,710 -85 0.00% 11,960
2013-01-17 2013-01-15 6.759 1,795 +170 0.00% 12,133
2013-01-16 2013-01-14 6.712 1,625 -1,022 0.00% 10,908
2013-01-15 2013-01-11 6.736 2,647 +426 0.00% 17,830
2013-01-14 2013-01-10 6.783 2,221 +256 0.00% 15,065
2013-01-11 2013-01-09 6.759 1,965 -341 0.00% 13,282
2013-01-10 2013-01-08 6.712 2,306 +937 0.00% 15,479
2013-01-08 2013-01-04 6.736 1,369 -426 0.00% 9,221
2013-01-07 2013-01-03 6.806 1,795 -65 0.00% 12,217
2013-01-03 2012-12-31 6.032 1,860 -426 0.00% 11,219
2013-01-02 2012-12-27 6.032 2,286 +426 0.00% 13,789
2012-12-28 2012-12-24 6.128 1,860 +426 0.00% 11,398
2012-12-27 2012-12-20 6.128 1,434 +28 0.00% 8,788
2012-12-18 2012-12-14 6.176 1,406 -431 0.00% 8,683
2012-12-17 2012-12-13 6.176 1,837 +334 0.00% 11,345
2012-12-14 2012-12-12 6.176 1,503 +84 0.00% 9,282
2012-12-13 2012-12-11 6.176 1,419 -1,086 0.00% 8,764
2012-12-12 2012-12-10 6.224 2,505 +250 0.00% 15,591
2012-12-11 2012-12-07 6.176 2,255 +84 0.00% 13,927
2012-12-07 2012-12-05 6.200 2,171 +501 0.00% 13,460
2012-12-06 2012-12-04 6.032 1,670 +167 0.00% 10,074
2012-12-05 2012-12-03 6.008 1,503 -817 0.00% 9,031
2012-12-04 2012-11-30 6.032 2,320 +418 0.00% 13,995
2012-12-03 2012-11-29 6.032 1,902 +334 0.00% 11,473
2012-11-30 2012-11-28 6.032 1,568 -418 0.00% 9,459
2012-11-28 2012-11-26 6.008 1,986 +101 0.00% 11,933
2012-11-26 2012-11-22 5.937 1,885 -1,254 0.00% 11,190
2012-11-23 2012-11-21 5.937 3,139 +919 0.00% 18,635
2012-11-15 2012-11-13 5.913 2,220 +168 0.00% 13,126
2012-11-12 2012-11-08 5.960 2,052 -418 0.00% 12,231
2012-11-07 2012-11-05 6.080 2,470 +919 0.00% 15,018
2012-11-06 2012-11-02 6.056 1,551 -84 0.00% 9,393
2012-11-01 2012-10-30 5.817 1,635 +84 0.00% 9,511
2012-10-31 2012-10-29 5.841 1,551 +167 0.00% 9,059
2012-10-30 2012-10-26 5.889 1,384 -1,253 0.00% 8,150
2012-10-29 2012-10-25 5.960 2,637 +1,169 0.00% 15,718
2012-10-26 2012-10-24 6.032 1,468 -501 0.00% 8,855
2012-10-25 2012-10-22 5.984 1,969 +418 0.00% 11,783
2012-10-24 2012-10-19 5.984 1,551 -1,170 0.00% 9,282
2012-10-22 2012-10-18 5.984 2,721 +451 0.00% 16,284
2012-10-19 2012-10-17 5.984 2,270 -107 0.00% 13,585
2012-10-18 2012-10-16 5.984 2,377 +719 0.00% 14,225
2012-10-16 2012-10-12 5.913 1,658 -520 0.00% 9,803
2012-10-15 2012-10-11 5.960 2,178 -585 0.00% 12,982
2012-10-12 2012-10-10 6.008 2,763 -1,002 0.00% 16,601
2012-10-11 2012-10-09 5.984 3,765 +1,825 0.00% 22,531
2012-10-09 2012-10-05 6.008 1,940 +417 0.00% 11,656
2012-10-05 2012-10-03 6.008 1,523 +84 0.00% 9,151
2012-10-04 2012-09-28 5.865 1,439 -334 0.00% 8,439
2012-09-28 2012-09-26 5.937 1,773 -167 0.00% 10,525
2012-09-27 2012-09-25 6.032 1,940 -385 0.00% 11,703
2012-09-25 2012-09-21 5.793 2,325 +334 0.00% 13,468
2012-09-21 2012-09-19 5.673 1,991 +251 0.00% 11,295
2012-09-20 2012-09-18 5.673 1,740 +334 0.00% 9,871
2012-09-18 2012-09-14 5.697 1,406 -501 0.00% 8,010
2012-09-14 2012-09-12 5.625 1,907 +418 0.00% 10,727
2012-09-12 2012-09-10 5.577 1,489 -167 0.00% 8,305
2012-08-24 2012-08-22 5.871 1,656 +69 0.00% 9,722
2012-08-23 2012-08-21 5.896 1,587 -881 0.00% 9,357
2012-08-21 2012-08-17 5.846 2,468 +481 0.00% 14,428
2012-08-17 2012-08-15 5.796 1,987 +480 0.00% 11,517
2012-08-16 2012-08-14 5.771 1,507 -480 0.00% 8,697
2012-08-14 2012-08-10 5.771 1,987 +400 0.00% 11,467
2012-08-09 2012-08-07 5.771 1,587 -1,201 0.00% 9,159
2012-08-08 2012-08-06 5.796 2,788 +881 0.00% 16,159
2012-08-02 2012-07-31 5.621 1,907 +320 0.00% 10,720
2012-07-31 2012-07-27 5.821 1,587 +160 0.00% 9,238
2012-07-30 2012-07-26 5.771 1,427 -400 0.00% 8,235
2012-07-26 2012-07-24 5.771 1,827 -1,201 0.00% 10,544
2012-07-25 2012-07-23 5.771 3,028 +1,601 0.00% 17,475
2012-07-24 2012-07-20 5.771 1,427 -400 0.00% 8,235
2012-07-20 2012-07-18 5.821 1,827 +269 0.00% 10,635
2012-07-16 2012-07-12 5.796 1,558 -401 0.00% 9,030
2012-07-13 2012-07-11 5.796 1,959 -80 0.00% 11,354
2012-07-11 2012-07-09 5.621 2,039 -400 0.00% 11,462
2012-07-09 2012-07-05 5.771 2,439 +400 0.00% 14,076
2012-07-06 2012-07-04 5.746 2,039 +48 0.00% 11,716
2012-07-05 2012-07-03 5.746 1,991 +641 0.00% 11,440
2012-07-04 2012-06-29 5.721 1,350 -961 0.00% 7,723
2012-07-03 2012-06-28 5.746 2,311 -40 0.00% 13,279
2012-06-28 2012-06-26 5.721 2,351 +400 0.00% 13,450
2012-06-20 2012-06-18 5.746 1,951 -128 0.00% 11,211
2012-06-19 2012-06-15 5.696 2,079 +481 0.00% 11,842
2012-06-15 2012-06-13 5.621 1,598 +240 0.00% 8,983
2012-06-13 2012-06-11 5.471 1,358 -480 0.00% 7,430
2012-06-08 2012-06-06 5.446 1,838 -481 0.00% 10,010
2012-06-07 2012-06-05 5.346 2,319 +320 0.00% 12,398
2012-06-06 2012-06-04 5.346 1,999 -400 0.00% 10,687
2012-06-04 2012-05-31 5.446 2,399 -80 0.00% 13,066
2012-05-30 2012-05-28 5.471 2,479 +240 0.00% 13,563
2012-05-29 2012-05-25 5.621 2,239 +481 0.00% 12,586
2012-05-28 2012-05-24 5.546 1,758 -80 0.00% 9,750
2012-05-23 2012-05-21 5.521 1,838 -503 0.00% 10,148
2012-05-22 2012-05-18 5.496 2,341 +80 0.00% 12,867
2012-05-16 2012-05-14 5.521 2,261 +9 0.00% 12,483
2012-05-15 2012-05-11 5.571 2,252 +801 0.00% 12,546
2012-05-09 2012-05-07 5.696 1,451 -240 0.00% 8,265
2012-05-04 2012-05-02 5.671 1,691 -1,041 0.00% 9,590
2012-05-03 2012-04-30 5.571 2,732 +801 0.00% 15,220
2012-04-30 2012-04-26 5.571 1,931 +400 0.00% 10,758
2012-04-26 2012-04-24 5.796 1,531 -1,201 0.00% 8,874
2012-04-25 2012-04-23 5.896 2,732 +400 0.00% 16,108
2012-04-24 2012-04-20 6.196 2,332 +401 0.00% 14,448
2012-04-17 2012-04-13 5.921 1,931 +320 0.00% 11,433
2012-04-16 2012-04-12 5.921 1,611 -400 0.00% 9,539
2012-04-13 2012-04-11 5.821 2,011 -401 0.00% 11,706
2012-04-11 2012-04-05 5.946 2,412 +321 0.00% 14,342
2012-04-05 2012-04-02 6.146 2,091 +480 0.00% 12,851
2012-04-03 2012-03-30 5.596 1,611 +320 0.00% 9,015
2012-04-02 2012-03-29 5.571 1,291 -1,041 0.00% 7,192
2012-03-30 2012-03-28 5.521 2,332 +401 0.00% 12,875
2012-03-29 2012-03-27 5.546 1,931 +560 0.00% 10,710
2012-03-26 2012-03-22 5.421 1,371 -400 0.00% 7,433
2012-03-22 2012-03-20 5.921 1,771 +160 0.00% 10,486
2012-03-19 2012-03-15 6.046 1,611 -1,201 0.00% 9,740
2012-03-16 2012-03-14 6.046 2,812 +560 0.00% 17,001
2012-03-12 2012-03-08 5.996 2,252 +481 0.00% 13,503
2012-03-08 2012-03-06 5.971 1,771 +400 0.00% 10,574
2012-03-07 2012-03-05 5.996 1,371 -800 0.00% 8,220
2012-03-06 2012-03-02 6.021 2,171 +160 0.00% 13,071
2012-03-02 2012-02-29 5.971 2,011 -321 0.00% 12,007
2012-03-01 2012-02-28 5.921 2,332 +401 0.00% 13,808
2012-02-29 2012-02-27 5.946 1,931 -801 0.00% 11,482
2012-02-28 2012-02-24 6.021 2,732 +788 0.00% 16,449
2012-02-27 2012-02-23 5.996 1,944 +480 0.00% 11,656
2012-02-24 2012-02-22 5.971 1,464 -320 0.00% 8,741
2012-02-23 2012-02-21 5.821 1,784 -400 0.00% 10,385
2012-02-22 2012-02-20 5.846 2,184 +720 0.00% 12,768
2012-02-21 2012-02-17 5.921 1,464 -320 0.00% 8,668
2012-02-20 2012-02-16 5.871 1,784 -480 0.00% 10,474
2012-02-17 2012-02-15 5.821 2,264 +960 0.00% 13,179
2012-02-16 2012-02-14 5.721 1,304 -560 0.00% 7,460
2012-02-15 2012-02-13 5.596 1,864 +128 0.00% 10,431
2012-02-14 2012-02-10 5.496 1,736 -160 0.00% 9,541
2012-02-13 2012-02-09 5.496 1,896 -721 0.00% 10,421
2012-02-10 2012-02-08 5.496 2,617 +721 0.00% 14,384
2012-02-09 2012-02-07 5.471 1,896 -80 0.00% 10,373
2012-02-08 2012-02-06 5.421 1,976 +240 0.00% 10,712
2012-02-07 2012-02-03 5.246 1,736 -160 0.00% 9,108
2012-02-06 2012-02-02 5.221 1,896 +560 0.00% 9,900
2012-02-03 2012-02-01 5.096 1,336 -112 0.00% 6,809
2012-02-02 2012-01-31 5.121 1,448 +32 0.00% 7,416
2012-02-01 2012-01-30 5.146 1,416 -83 0.00% 7,287
2012-01-31 2012-01-27 5.246 1,499 +160 0.00% 7,864
2012-01-30 2012-01-26 5.171 1,339 -800 0.00% 6,925
2012-01-27 2012-01-20 5.146 2,139 -257 0.00% 11,008
2012-01-26 2012-01-19 5.146 2,396 +321 0.00% 12,331
2012-01-20 2012-01-18 5.196 2,075 +576 0.00% 10,783
2012-01-19 2012-01-17 5.171 1,499 -785 0.00% 7,752
2012-01-18 2012-01-16 5.146 2,284 +913 0.00% 11,755
2012-01-17 2012-01-13 5.171 1,371 -560 0.00% 7,090
2012-01-16 2012-01-12 5.146 1,931 +320 0.00% 9,938
2012-01-13 2012-01-11 5.146 1,611 -400 0.00% 8,291
2012-01-12 2012-01-10 5.146 2,011 -154 0.00% 10,350
2012-01-11 2012-01-09 5.121 2,165 +528 0.00% 11,088
2012-01-10 2012-01-06 5.121 1,637 +80 0.00% 8,384
2012-01-09 2012-01-05 5.171 1,557 -640 0.00% 8,052
2012-01-05 2012-01-03 5.121 2,197 -160 0.00% 11,252
2012-01-03 2011-12-29 5.072 2,357 +240 0.00% 11,954
2011-12-30 2011-12-28 5.121 2,117 +480 0.00% 10,842
2011-12-29 2011-12-23 5.121 1,637 +320 0.00% 8,384
2011-12-28 2011-12-22 5.121 1,317 -160 0.00% 6,745
2011-12-23 2011-12-21 5.121 1,477 -640 0.00% 7,564
2011-12-19 2011-12-15 5.096 2,117 +800 0.00% 10,789
2011-12-16 2011-12-14 5.096 1,317 -560 0.00% 6,712
2011-12-15 2011-12-13 5.096 1,877 -400 0.00% 9,566
2011-12-14 2011-12-12 5.022 2,277 -160 0.00% 11,434
2011-12-12 2011-12-08 4.997 2,437 +400 0.00% 12,177
2011-12-09 2011-12-07 4.997 2,037 -272 0.00% 10,178
2011-12-06 2011-12-02 4.822 2,309 +641 0.00% 11,133
2011-12-02 2011-11-30 4.647 1,668 -160 0.00% 7,751
2011-12-01 2011-11-29 4.872 1,828 +400 0.00% 8,905
2011-11-22 2011-11-18 4.297 1,428 -1,201 0.00% 6,136
2011-11-21 2011-11-17 4.122 2,629 +320 0.00% 10,837
2011-11-16 2011-11-14 4.272 2,309 +561 0.00% 9,864
2011-11-14 2011-11-10 4.272 1,748 +349 0.00% 7,468
2011-11-09 2011-11-07 4.297 1,399 -400 0.00% 6,012
2011-11-08 2011-11-04 4.247 1,799 +480 0.00% 7,641
2011-11-07 2011-11-03 4.247 1,319 -881 0.00% 5,602
2011-11-04 2011-11-02 4.247 2,200 +161 0.00% 9,344
2011-11-03 2011-11-01 4.372 2,039 +400 0.00% 8,915
2011-11-02 2011-10-31 4.447 1,639 +24 0.00% 7,289
2011-11-01 2011-10-28 4.522 1,615 -721 0.00% 7,303
2011-10-31 2011-10-27 4.547 2,336 +561 0.00% 10,622
2011-10-26 2011-10-24 4.372 1,775 -8,406 0.00% 7,760
2011-10-25 2011-10-21 4.297 10,181 +400 0.00% 43,748
2011-10-24 2011-10-20 4.372 9,781 -624 0.00% 42,763
2011-10-21 2011-10-19 4.372 10,405 +240 0.00% 45,491
2011-10-20 2011-10-18 4.372 10,165 +1 0.00% 44,441
2011-10-12 2011-10-10 4.297 10,164 -561 0.00% 43,675
2011-10-10 2011-10-06 4.197 10,725 +801 0.00% 45,014
2011-10-07 2011-10-04 4.047 9,924 -801 0.00% 40,165
2011-10-06 2011-10-03 4.497 10,725 +80 0.00% 48,229
2011-09-30 2011-09-27 4.572 10,645 +241 0.00% 48,667
2011-09-28 2011-09-26 4.622 10,404 -10,808 0.00% 48,085
2011-09-27 2011-09-23 4.647 21,212 -1,201 0.01% 98,568
2011-09-26 2011-09-22 4.797 22,413 +1,281 0.01% 107,509
2011-09-23 2011-09-21 4.697 21,132 -560 0.01% 99,252
2011-09-22 2011-09-20 4.747 21,692 +800 0.01% 102,966
2011-09-21 2011-09-19 4.747 20,892 +161 0.01% 99,169
2011-09-19 2011-09-15 4.822 20,731 +19,213 0.01% 99,958
2011-09-16 2011-09-14 4.797 1,518 -641 0.00% 7,281
2011-09-09 2011-09-07 4.922 2,159 +481 0.00% 10,626
2011-09-08 2011-09-06 4.947 1,678 +317 0.00% 8,300
2011-09-07 2011-09-05 4.972 1,361 -1,201 0.00% 6,766
2011-09-06 2011-09-02 4.972 2,562 +160 0.00% 12,737
2011-09-05 2011-09-01 4.972 2,402 +400 0.00% 11,942
2011-09-02 2011-08-31 4.922 2,002 +657 0.00% 9,853
2011-09-01 2011-08-30 4.872 1,345 -881 0.00% 6,552
2011-08-31 2011-08-29 4.897 2,226 -240 0.00% 10,900
2011-08-29 2011-08-25 4.847 2,466 +881 0.00% 11,952
2011-08-25 2011-08-23 4.872 1,585 -401 0.00% 7,722
2011-08-24 2011-08-22 4.772 1,986 -80 0.00% 9,477
2011-08-23 2011-08-19 4.747 2,066 -320 0.00% 9,807
2011-08-22 2011-08-18 4.572 2,386 +400 0.00% 10,908
2011-08-12 2011-08-10 4.747 1,986 -400 0.00% 9,427
2011-08-10 2011-08-08 4.772 2,386 +320 0.00% 11,385
2011-08-09 2011-08-05 4.897 2,066 +160 0.00% 10,116
2011-08-05 2011-08-03 4.972 1,906 -480 0.00% 9,476
2011-08-04 2011-08-02 4.972 2,386 +881 0.00% 11,862
2011-08-01 2011-07-28 4.747 1,505 -401 0.00% 7,144
2011-07-28 2011-07-26 4.797 1,906 -512 0.00% 9,143
2011-07-27 2011-07-25 4.797 2,418 +400 0.00% 11,598
2011-07-26 2011-07-22 4.847 2,018 -1,201 0.00% 9,781
2011-07-25 2011-07-21 4.847 3,219 +1,361 0.00% 15,601
2011-07-21 2011-07-19 4.997 1,858 -560 0.00% 9,284
2011-07-19 2011-07-15 4.822 2,418 +1,121 0.00% 11,659
2011-07-18 2011-07-14 4.822 1,297 -721 0.00% 6,254
2011-07-15 2011-07-13 4.847 2,018 +400 0.00% 9,781
2011-07-14 2011-07-12 4.822 1,618 -1,040 0.00% 7,801
2011-07-13 2011-07-11 4.822 2,658 +1,281 0.00% 12,816
2011-07-12 2011-07-08 4.822 1,377 -1,441 0.00% 6,639
2011-07-11 2011-07-07 4.797 2,818 +720 0.00% 13,517
2011-07-07 2011-07-05 4.847 2,098 -800 0.00% 10,168
2011-07-06 2011-07-04 4.697 2,898 +960 0.00% 13,611
2011-07-05 2011-06-30 4.697 1,938 +401 0.00% 9,102
2011-06-29 2011-06-27 4.747 1,537 -641 0.00% 7,296
2011-06-23 2011-06-21 4.797 2,178 +400 0.00% 10,447
2011-06-22 2011-06-20 4.797 1,778 +160 0.00% 8,529
2011-06-20 2011-06-16 4.722 1,618 -720 0.00% 7,640
2011-06-17 2011-06-15 4.747 2,338 +504 0.00% 11,098
2011-06-15 2011-06-13 4.797 1,834 +240 0.00% 8,797
2011-06-13 2011-06-09 4.697 1,594 -304 0.00% 7,487
2011-06-09 2011-06-07 4.697 1,898 +320 0.00% 8,914
2011-06-08 2011-06-03 4.672 1,578 -880 0.00% 7,372
2011-06-02 2011-05-31 4.872 2,458 +160 0.00% 11,975
2011-06-01 2011-05-30 4.822 2,298 +960 0.00% 11,080
2011-05-30 2011-05-26 4.847 1,338 -704 0.00% 6,485
2011-05-27 2011-05-25 4.822 2,042 +720 0.00% 9,846
2011-05-26 2011-05-24 4.897 1,322 -80 0.00% 6,473
2011-05-25 2011-05-23 4.947 1,402 -160 0.00% 6,935
2011-05-24 2011-05-20 4.972 1,562 -576 0.00% 7,766
2011-05-20 2011-05-18 4.997 2,138 -801 0.00% 10,683
2011-05-19 2011-05-17 5.022 2,939 +561 0.00% 14,758
2011-05-17 2011-05-13 5.121 2,378 +800 0.00% 12,179
2011-05-16 2011-05-12 4.997 1,578 -1,681 0.00% 7,885
2011-05-13 2011-05-11 5.022 3,259 +1,441 0.00% 16,365
2011-05-12 2011-05-09 5.072 1,818 -721 0.00% 9,220
2011-05-11 2011-05-06 5.047 2,539 +280 0.00% 12,813
2011-05-05 2011-05-03 5.072 2,259 +801 0.00% 11,457
2011-05-04 2011-04-29 5.121 1,458 -801 0.00% 7,467
2011-05-03 2011-04-28 4.997 2,259 +160 0.00% 11,287
2011-04-29 2011-04-27 4.972 2,099 +801 0.00% 10,435
2011-04-26 2011-04-20 5.072 1,298 -801 0.00% 6,583
2011-04-20 2011-04-18 5.072 2,099 +401 0.00% 10,645
2011-04-19 2011-04-15 5.146 1,698 +320 0.00% 8,739
2011-04-15 2011-04-13 5.146 1,378 -320 0.00% 7,092
2011-04-14 2011-04-12 5.171 1,698 -160 0.00% 8,781
2011-04-13 2011-04-11 5.121 1,858 -321 0.00% 9,516
2011-04-12 2011-04-08 5.196 2,179 +801 0.00% 11,323
2011-04-11 2011-04-07 5.196 1,378 -641 0.00% 7,161
2011-04-08 2011-04-06 5.121 2,019 +561 0.00% 10,340
2011-04-07 2011-04-04 5.221 1,458 +80 0.00% 7,613
2011-04-06 2011-04-01 5.246 1,378 -1,841 0.00% 7,230
2011-04-04 2011-03-31 5.346 3,219 +960 0.00% 17,210
2011-04-01 2011-03-30 5.546 2,259 +160 0.00% 12,529
2011-03-31 2011-03-29 5.471 2,099 +321 0.00% 11,484
2011-03-30 2011-03-28 5.371 1,778 -481 0.00% 9,550
2011-03-29 2011-03-25 5.246 2,259 +481 0.00% 11,852
2011-03-28 2011-03-24 4.997 1,778 -543 0.00% 8,884
2011-03-25 2011-03-23 4.897 2,321 +400 0.00% 11,365
2011-03-24 2011-03-22 4.672 1,921 -560 0.00% 8,975
2011-03-23 2011-03-21 4.747 2,481 +641 0.00% 11,777
2011-03-22 2011-03-18 4.597 1,840 +240 0.00% 8,458
2011-03-21 2011-03-17 4.597 1,600 -801 0.00% 7,355
2011-03-18 2011-03-16 4.572 2,401 +801 0.00% 10,977
2011-03-16 2011-03-14 4.672 1,600 -786 0.00% 7,475
2011-03-14 2011-03-10 4.647 2,386 +801 0.00% 11,087
2011-03-11 2011-03-09 4.797 1,585 -881 0.00% 7,603
2011-03-10 2011-03-08 4.922 2,466 +881 0.00% 12,137
2011-03-09 2011-03-07 5.022 1,585 +240 0.00% 7,959
2011-03-08 2011-03-04 4.997 1,345 -640 0.00% 6,720
2011-03-07 2011-03-03 4.797 1,985 +400 0.00% 9,521
2011-03-04 2011-03-02 4.497 1,585 -641 0.00% 7,128
2011-03-01 2011-02-25 4.322 2,226 +801 0.00% 9,621
2011-02-28 2011-02-24 4.397 1,425 -400 0.00% 6,266
2011-02-24 2011-02-22 4.422 1,825 +240 0.00% 8,070
2011-02-23 2011-02-21 4.597 1,585 -801 0.00% 7,286
2011-02-18 2011-02-16 4.597 2,386 -800 0.00% 10,968
2011-02-17 2011-02-15 4.447 3,186 +960 0.00% 14,168
2011-02-16 2011-02-14 4.522 2,226 +81 0.00% 10,066
2011-02-14 2011-02-10 4.497 2,145 +400 0.00% 9,646
2011-02-10 2011-02-08 4.572 1,745 -481 0.00% 7,978
2011-02-08 2011-02-02 4.747 2,226 +801 0.00% 10,566
2011-02-07 2011-01-31 4.647 1,425 -400 0.00% 6,622
2011-01-26 2011-01-24 4.622 1,825 +400 0.00% 8,435
2011-01-24 2011-01-20 4.597 1,425 -80 0.00% 6,551
2011-01-21 2011-01-19 4.697 1,505 -400 0.00% 7,069
2011-01-20 2011-01-18 4.697 1,905 -240 0.00% 8,947
2011-01-18 2011-01-14 4.672 2,145 -161 0.00% 10,021
2011-01-17 2011-01-13 4.747 2,306 +1,009 0.00% 10,946
2011-01-14 2011-01-12 4.697 1,297 -400 0.00% 6,092
2011-01-12 2011-01-10 4.722 1,697 -160 0.00% 8,013
2011-01-11 2011-01-07 4.697 1,857 +160 0.00% 8,722
2011-01-10 2011-01-06 4.747 1,697 -160 0.00% 8,055
2011-01-06 2011-01-04 4.747 1,857 +80 0.00% 8,815
2011-01-05 2011-01-03 4.747 1,777 -400 0.00% 8,435
2011-01-03 2010-12-29 4.622 2,177 +400 0.00% 10,062
2010-12-30 2010-12-28 4.622 1,777 -400 0.00% 8,213
2010-12-29 2010-12-24 4.672 2,177 +480 0.00% 10,170
2010-12-28 2010-12-22 4.747 1,697 +400 0.00% 8,055
2010-12-17 2010-12-15 4.697 1,297 -1,041 0.00% 6,092
2010-12-16 2010-12-14 4.747 2,338 +801 0.00% 11,098
2010-12-15 2010-12-13 4.622 1,537 -240 0.00% 7,104
2010-12-14 2010-12-10 4.747 1,777 -400 0.00% 8,435
2010-12-09 2010-12-07 4.747 2,177 +160 0.00% 10,334
2010-12-08 2010-12-06 4.747 2,017 -80 0.00% 9,574
2010-12-03 2010-12-01 4.847 2,097 +576 0.00% 10,163
2010-12-02 2010-11-30 4.872 1,521 -656 0.00% 7,410
2010-12-01 2010-11-29 4.847 2,177 +400 0.00% 10,551
2010-11-26 2010-11-24 4.772 1,777 +320 0.00% 8,479
2010-11-25 2010-11-23 4.772 1,457 -320 0.00% 6,952
2010-11-19 2010-11-17 4.972 1,777 -400 0.00% 8,835
2010-11-17 2010-11-15 5.246 2,177 +192 0.00% 11,421
2010-11-16 2010-11-12 5.296 1,985 +480 0.00% 10,513
2010-11-15 2010-11-11 5.296 1,505 +160 0.00% 7,971
2010-11-12 2010-11-10 5.371 1,345 -961 0.00% 7,224
2010-11-11 2010-11-09 5.371 2,306 +641 0.00% 12,386
2010-11-10 2010-11-08 5.396 1,665 -641 0.00% 8,985
2010-11-09 2010-11-05 5.371 2,306 +321 0.00% 12,386
2010-11-08 2010-11-04 5.296 1,985 -241 0.00% 10,513
2010-11-05 2010-11-03 5.371 2,226 -240 0.00% 11,957
2010-11-04 2010-11-02 5.371 2,466 +240 0.00% 13,246
2010-11-03 2010-11-01 5.346 2,226 +6 0.00% 11,901
2010-11-02 2010-10-29 5.346 2,220 +721 0.00% 11,869
2010-11-01 2010-10-28 5.421 1,499 -321 0.00% 8,126
2010-10-29 2010-10-27 5.496 1,820 -240 0.00% 10,003
2010-10-28 2010-10-26 5.371 2,060 -398 0.00% 11,065
2010-10-27 2010-10-25 5.421 2,458 +1,040 0.00% 13,325
2010-10-26 2010-10-22 5.496 1,418 +80 0.00% 7,794
2010-10-25 2010-10-21 5.496 1,338 -560 0.00% 7,354
2010-10-22 2010-10-20 5.496 1,898 +480 0.00% 10,432
2010-10-21 2010-10-19 5.496 1,418 -400 0.00% 7,794
2010-10-20 2010-10-18 5.546 1,818 -640 0.00% 10,083
2010-10-19 2010-10-15 5.696 2,458 +480 0.00% 14,001
2010-10-18 2010-10-14 5.696 1,978 +480 0.00% 11,267
2010-10-15 2010-10-13 5.696 1,498 +160 0.00% 8,533
2010-10-14 2010-10-12 5.571 1,338 -400 0.00% 7,454
2010-10-13 2010-10-11 5.571 1,738 +400 0.00% 9,683
2010-10-12 2010-10-08 5.396 1,338 -1,120 0.00% 7,220
2010-10-11 2010-10-07 5.321 2,458 +160 0.00% 13,080
2010-10-04 2010-09-29 5.321 2,298 -80 0.00% 12,228
2010-09-30 2010-09-28 4.972 2,378 +1,040 0.00% 11,822
2010-09-28 2010-09-24 4.822 1,338 -400 0.00% 6,451
2010-09-27 2010-09-22 4.847 1,738 -320 0.00% 8,424
2010-09-24 2010-09-21 4.697 2,058 +160 0.00% 9,666
2010-09-22 2010-09-20 4.647 1,898 +384 0.00% 8,820
2010-09-21 2010-09-17 4.647 1,514 -320 0.00% 7,035
2010-09-20 2010-09-16 4.597 1,834 +480 0.00% 8,431
2010-09-17 2010-09-15 4.747 1,354 -720 0.00% 6,427
2010-09-16 2010-09-14 4.822 2,074 +640 0.00% 10,000
2010-09-15 2010-09-13 4.847 1,434 -713 0.00% 6,950
2010-09-14 2010-09-10 4.747 2,147 -241 0.00% 10,191
2010-09-13 2010-09-09 4.722 2,388 +561 0.00% 11,276
2010-09-09 2010-09-07 4.522 1,827 -881 0.00% 8,262
2010-09-08 2010-09-06 4.597 2,708 +1,041 0.00% 12,448
2010-09-01 2010-08-30 4.747 1,667 +240 0.00% 7,913
2010-08-31 2010-08-27 4.747 1,427 +80 0.00% 6,774
2010-08-26 2010-08-24 4.622 1,347 -800 0.00% 6,226
2010-08-25 2010-08-23 4.872 2,147 +320 0.00% 10,459
2010-08-24 2010-08-20 4.872 1,827 +320 0.00% 8,901
2010-08-23 2010-08-19 4.872 1,507 -400 0.00% 7,342
2010-08-20 2010-08-18 4.872 1,907 +560 0.00% 9,290
2010-08-19 2010-08-17 4.872 1,347 -640 0.00% 6,562
2010-08-18 2010-08-16 4.797 1,987 -80 0.00% 9,531
2010-08-17 2010-08-13 4.797 2,067 -292 0.00% 9,915
2010-08-16 2010-08-12 4.797 2,359 +160 0.00% 11,315
2010-08-13 2010-08-11 4.872 2,199 +439 0.00% 10,713
2010-08-12 2010-08-10 4.947 1,760 +80 0.00% 8,706
2010-08-11 2010-08-09 4.547 1,680 -881 0.00% 7,639
2010-08-10 2010-08-06 4.572 2,561 +161 0.00% 11,709
2010-08-06 2010-08-04 4.522 2,400 +160 0.00% 10,853
2010-08-04 2010-08-02 4.572 2,240 +400 0.00% 10,241
2010-08-02 2010-07-29 4.622 1,840 +240 0.00% 8,504
2010-07-30 2010-07-28 4.622 1,600 -400 0.00% 7,395
2010-07-29 2010-07-27 4.647 2,000 +400 0.00% 9,294
2010-07-28 2010-07-26 4.597 1,600 -640 0.00% 7,355
2010-07-27 2010-07-23 4.747 2,240 +480 0.00% 10,633
2010-07-23 2010-07-21 4.872 1,760 -480 0.00% 8,574
2010-07-22 2010-07-20 4.822 2,240 +320 0.00% 10,801
2010-07-20 2010-07-16 4.722 1,920 +147 0.00% 9,066
2010-07-19 2010-07-15 4.697 1,773 +481 0.00% 8,327
2010-07-14 2010-07-12 4.672 1,292 -401 0.00% 6,036
2010-07-13 2010-07-09 4.647 1,693 -400 0.00% 7,867
2010-07-09 2010-07-07 4.672 2,093 -160 0.00% 9,778
2010-07-08 2010-07-06 4.747 2,253 +160 0.00% 10,694
2010-07-07 2010-07-05 4.672 2,093 +400 0.00% 9,778
2010-07-06 2010-07-02 4.697 1,693 -640 0.00% 7,952
2010-07-05 2010-06-30 4.747 2,333 +640 0.00% 11,074
2010-07-02 2010-06-29 4.747 1,693 +240 0.00% 8,036
2010-06-30 2010-06-28 4.797 1,453 -400 0.00% 6,970
2010-06-29 2010-06-25 4.747 1,853 -80 0.00% 8,796
2010-06-28 2010-06-24 4.747 1,933 +160 0.00% 9,175
2010-06-25 2010-06-23 4.747 1,773 +320 0.00% 8,416
2010-06-24 2010-06-22 4.822 1,453 +161 0.00% 7,006
2010-06-23 2010-06-21 4.572 1,292 -1,201 0.00% 5,907
2010-06-22 2010-06-18 4.372 2,493 +880 0.00% 10,899
2010-06-18 2010-06-15 4.372 1,613 +80 0.00% 7,052
2010-06-17 2010-06-14 4.372 1,533 -12,008 0.00% 6,702
2010-06-11 2010-06-09 4.322 13,541 +80 0.01% 58,525
2010-06-10 2010-06-08 4.272 13,461 -800 0.01% 57,506
2010-06-09 2010-06-07 4.297 14,261 -372 0.01% 61,280
2010-06-08 2010-06-04 4.347 14,633 -77,253 0.01% 63,610
2010-06-07 2010-06-03 4.347 91,886 +240 0.05% 399,430
2010-06-03 2010-06-01 4.347 91,646 -400 0.05% 398,386
2010-06-02 2010-05-31 4.372 92,046 +400 0.05% 402,425
2010-06-01 2010-05-28 4.322 91,646 -560 0.05% 396,097
2010-05-31 2010-05-27 4.297 92,206 -400 0.05% 396,214
2010-05-28 2010-05-26 4.272 92,606 +800 0.05% 395,619
2010-05-27 2010-05-25 4.222 91,806 -3,362 0.05% 387,614
2010-05-26 2010-05-24 4.247 95,168 +160 0.05% 404,186
2010-05-25 2010-05-20 4.272 95,008 +23,376 0.05% 405,880
2010-05-24 2010-05-19 4.297 71,632 +10,807 0.04% 307,806
2010-05-20 2010-05-18 4.322 60,825 +19,214 0.03% 262,888
2010-05-19 2010-05-17 4.272 41,611 +36,024 0.02% 177,765
2010-05-18 2010-05-14 4.447 5,587 -400 0.00% 24,845
2010-05-14 2010-05-12 4.247 5,987 +881 0.00% 25,427
2010-05-13 2010-05-11 4.272 5,106 +160 0.00% 21,813
2010-05-11 2010-05-07 4.372 4,946 -400 0.00% 21,624
2010-05-07 2010-05-05 4.422 5,346 -721 0.00% 23,640
2010-05-06 2010-05-04 4.497 6,067 +208 0.00% 27,283
2010-05-05 2010-05-03 4.472 5,859 +400 0.00% 26,201
2010-05-04 2010-04-30 4.572 5,459 +401 0.00% 24,958
2010-05-03 2010-04-29 4.472 5,058 -881 0.00% 22,619
2010-04-30 2010-04-28 4.297 5,939 +468 0.00% 25,520
2010-04-29 2010-04-27 4.372 5,471 -321 0.00% 23,919
2010-04-27 2010-04-23 4.247 5,792 -39,547 0.00% 24,599
2010-04-26 2010-04-22 4.372 45,339 -160 0.02% 198,222
2010-04-23 2010-04-21 4.497 45,499 +881 0.02% 204,605
2010-04-22 2010-04-20 4.522 44,618 -1,089 0.02% 201,758
2010-04-21 2010-04-19 4.472 45,707 +384 0.02% 204,398
2010-04-20 2010-04-16 4.522 45,323 -11,047 0.02% 204,946
2010-04-19 2010-04-15 4.622 56,370 -80 0.03% 260,532
2010-04-16 2010-04-14 4.747 56,450 +10,087 0.03% 267,953
2010-04-15 2010-04-13 4.597 46,363 +320 0.02% 213,123
2010-04-14 2010-04-12 4.622 46,043 -801 0.02% 212,803
2010-04-13 2010-04-09 4.772 46,844 +721 0.02% 223,527
2010-04-09 2010-04-07 4.997 46,123 -641 0.02% 230,457
2010-04-08 2010-04-01 4.872 46,764 +44,991 0.02% 227,818
2010-04-07 2010-03-31 4.847 1,773 -240 0.00% 8,593
2010-04-01 2010-03-30 5.371 2,013 +721 0.00% 10,812
2010-03-31 2010-03-29 5.546 1,292 -561 0.00% 7,166
2010-03-29 2010-03-25 4.297 1,853 +561 0.00% 7,962
2010-03-26 2010-03-24 4.247 1,292 -1,121 0.00% 5,487
2010-03-25 2010-03-23 4.297 2,413 +640 0.00% 10,369
2010-03-24 2010-03-22 3.847 1,773 -240 0.00% 6,821
2010-03-23 2010-03-19 3.797 2,013 +721 0.00% 7,644
2010-03-22 2010-03-18 3.797 1,292 -401 0.00% 4,906
2010-03-19 2010-03-17 3.747 1,693 +240 0.00% 6,344
2010-03-18 2010-03-16 3.772 1,453 -400 0.00% 5,481
2010-03-17 2010-03-15 3.897 1,853 -84,058 0.00% 7,222
2010-03-16 2010-03-12 3.423 85,911 -400 0.05% 294,043
2010-03-12 2010-03-10 3.323 86,311 +881 0.05% 286,787
2010-03-10 2010-03-08 3.048 85,430 -801 0.05% 260,383
2010-03-09 2010-03-05 3.098 86,231 +481 0.05% 267,133
2010-03-05 2010-03-03 2.898 85,750 -241 0.05% 248,504
2010-03-04 2010-03-02 2.873 85,991 +401 0.05% 247,054
2010-03-03 2010-03-01 2.873 85,590 -401 0.05% 245,902
2010-03-02 2010-02-26 2.873 85,991 +21,615 0.05% 247,054
2010-02-25 2010-02-23 2.873 64,376 +10,407 0.03% 184,954
2010-02-24 2010-02-22 2.873 53,969 +12,009 0.03% 155,054
2010-02-23 2010-02-19 2.748 41,960 +4,803 0.02% 115,311
2010-02-22 2010-02-18 2.798 37,157 +20,414 0.02% 103,968
2010-02-19 2010-02-17 2.848 16,743 +2,402 0.01% 47,685
2010-02-18 2010-02-12 2.848 14,341 +12,648 0.01% 40,844
2010-02-17 2010-02-11 2.698 1,693 -400 0.00% 4,568
2010-02-09 2010-02-05 2.623 2,093 +400 0.00% 5,490
2010-02-04 2010-02-02 2.848 1,693 -720 0.00% 4,822
2010-02-03 2010-02-01 2.823 2,413 +960 0.00% 6,812
2010-02-01 2010-01-28 2.823 1,453 -880 0.00% 4,102
2010-01-29 2010-01-27 2.748 2,333 +320 0.00% 6,411
2010-01-28 2010-01-26 2.723 2,013 +192 0.00% 5,482
2010-01-27 2010-01-25 2.823 1,821 +288 0.00% 5,141
2010-01-26 2010-01-22 2.848 1,533 -240 0.00% 4,366
2010-01-25 2010-01-21 2.973 1,773 -400 0.00% 5,271
2010-01-22 2010-01-20 2.898 2,173 +720 0.00% 6,297
2010-01-21 2010-01-19 2.948 1,453 -320 0.00% 4,283
2010-01-20 2010-01-18 2.973 1,773 +320 0.00% 5,271
2010-01-19 2010-01-15 2.898 1,453 +161 0.00% 4,211
2010-01-18 2010-01-14 2.898 1,292 -481 0.00% 3,744
2010-01-15 2010-01-13 2.948 1,773 -2,081 0.00% 5,227
2010-01-14 2010-01-12 3.023 3,854 +560 0.00% 11,650
2010-01-13 2010-01-11 3.023 3,294 +160 0.00% 9,958
2010-01-12 2010-01-08 3.073 3,134 -400 0.00% 9,630
2010-01-11 2010-01-07 2.998 3,534 +320 0.00% 10,595
2010-01-08 2010-01-06 2.873 3,214 -560 0.00% 9,234
2010-01-07 2010-01-05 2.923 3,774 +160 0.00% 11,031
2010-01-06 2010-01-04 2.898 3,614 -160 0.00% 10,473
2010-01-05 2009-12-31 2.898 3,774 +800 0.00% 10,937
2010-01-04 2009-12-29 2.923 2,974 +39 0.00% 8,693
2009-12-29 2009-12-24 3.048 2,935 -312 0.00% 8,946
2009-12-17 2009-12-15 2.948 3,247 +80 0.00% 9,572
2009-12-16 2009-12-14 2.948 3,167 +321 0.00% 9,336
2009-12-15 2009-12-11 2.973 2,846 -1,842 0.00% 8,461
2009-12-14 2009-12-10 2.898 4,688 +1,041 0.00% 13,586
2009-12-11 2009-12-09 2.923 3,647 +400 0.00% 10,660
2009-12-10 2009-12-08 2.973 3,247 +241 0.00% 9,653
2009-12-09 2009-12-07 2.948 3,006 -801 0.00% 8,862
2009-12-08 2009-12-04 2.923 3,807 +961 0.00% 11,128
2009-12-07 2009-12-03 2.948 2,846 +80 0.00% 8,390
2009-12-04 2009-12-02 2.973 2,766 -240 0.00% 8,223
2009-12-02 2009-11-30 2.973 3,006 -721 0.00% 8,937
2009-11-30 2009-11-26 2.948 3,727 +881 0.00% 10,987
2009-11-27 2009-11-25 3.023 2,846 -801 0.00% 8,603
2009-11-26 2009-11-24 2.973 3,647 +400 0.00% 10,842
2009-11-25 2009-11-23 2.998 3,247 -320 0.00% 9,734
2009-11-23 2009-11-19 2.923 3,567 -720 0.00% 10,426
2009-11-20 2009-11-18 2.998 4,287 +880 0.00% 12,852
2009-11-19 2009-11-17 3.098 3,407 +112 0.00% 10,554
2009-11-18 2009-11-16 3.048 3,295 +481 0.00% 10,043
2009-11-17 2009-11-13 3.023 2,814 -160 0.00% 8,507
2009-11-16 2009-11-12 2.948 2,974 +160 0.00% 8,767
2009-11-13 2009-11-11 2.923 2,814 -80 0.00% 8,225
2009-11-11 2009-11-09 2.998 2,894 -801 0.00% 8,676
2009-11-09 2009-11-05 2.948 3,695 +641 0.00% 10,893
2009-11-04 2009-11-02 2.973 3,054 +320 0.00% 9,079
2009-11-03 2009-10-30 2.848 2,734 -401 0.00% 7,787
2009-10-30 2009-10-28 2.973 3,135 -320 0.00% 9,320
2009-10-29 2009-10-27 2.948 3,455 +401 0.00% 10,185
2009-10-27 2009-10-22 2.923 3,054 -481 0.00% 8,927
2009-10-23 2009-10-21 2.948 3,535 +481 0.00% 10,421
2009-10-22 2009-10-20 2.848 3,054 -401 0.00% 8,698
2009-10-21 2009-10-19 2.848 3,455 +481 0.00% 9,840
2009-10-20 2009-10-16 2.848 2,974 -241 0.00% 8,470
2009-10-19 2009-10-15 2.898 3,215 -400 0.00% 9,317
2009-10-15 2009-10-13 3.023 3,615 +160 0.00% 10,928
2009-10-14 2009-10-12 3.023 3,455 -400 0.00% 10,444
2009-10-13 2009-10-09 3.023 3,855 +640 0.00% 11,653
2009-10-12 2009-10-08 2.998 3,215 +161 0.00% 9,638
2009-10-08 2009-10-06 3.048 3,054 +253 0.00% 9,308
2009-10-07 2009-10-05 3.073 2,801 -1,041 0.00% 8,607
2009-10-02 2009-09-29 3.073 3,842 +480 0.00% 11,806
2009-09-30 2009-09-28 2.898 3,362 +161 0.00% 9,743
2009-09-28 2009-09-24 3.148 3,201 +240 0.00% 10,076
2009-09-24 2009-09-22 2.998 2,961 -320 0.00% 8,877
2009-09-23 2009-09-21 2.948 3,281 -481 0.00% 9,672
2009-09-22 2009-09-18 2.823 3,762 +481 0.00% 10,620
2009-09-21 2009-09-17 2.798 3,281 +480 0.00% 9,180
2009-09-18 2009-09-16 2.623 2,801 -561 0.00% 7,348
2009-09-17 2009-09-15 2.548 3,362 +168 0.00% 8,567
2009-09-15 2009-09-11 2.698 3,194 -400 0.00% 8,618
2009-09-11 2009-09-09 2.623 3,594 -801 0.00% 9,428
2009-09-10 2009-09-08 2.648 4,395 +1,041 0.00% 11,639
2009-09-09 2009-09-07 2.698 3,354 -1,601 0.00% 9,050
2009-09-08 2009-09-04 2.648 4,955 +1,281 0.00% 13,122
2009-09-07 2009-09-03 2.723 3,674 +560 0.00% 10,005
2009-09-03 2009-09-01 2.698 3,114 -720 0.00% 8,402
2009-09-02 2009-08-31 2.698 3,834 +800 0.00% 10,345
2009-08-26 2009-08-24 2.798 3,034 -400 0.00% 8,489
2009-08-25 2009-08-21 2.798 3,434 -480 0.00% 9,609
2009-08-24 2009-08-20 2.848 3,914 +560 0.00% 11,147
2009-08-21 2009-08-19 2.698 3,354 +80 0.00% 9,050
2009-08-20 2009-08-18 2.798 3,274 -400 0.00% 9,161
2009-08-19 2009-08-17 2.873 3,674 +720 0.00% 10,555
2009-08-18 2009-08-14 2.948 2,954 -240 0.00% 8,708
2009-08-17 2009-08-13 2.923 3,194 +160 0.00% 9,336
2009-08-14 2009-08-12 2.898 3,034 -880 0.00% 8,793
2009-08-13 2009-08-11 2.898 3,914 +960 0.00% 11,343
2009-08-12 2009-08-10 2.923 2,954 -48 0.00% 8,635
2009-08-07 2009-08-05 2.948 3,002 -720 0.00% 8,850
2009-08-06 2009-08-04 3.148 3,722 +80 0.00% 11,716
2009-08-05 2009-08-03 3.073 3,642 +189 0.00% 11,191
2009-07-31 2009-07-29 2.948 3,453 -320 0.00% 10,179
2009-07-30 2009-07-28 2.898 3,773 -80 0.00% 10,934
2009-07-29 2009-07-27 2.823 3,853 +160 0.00% 10,877
2009-07-28 2009-07-24 2.948 3,693 +400 0.00% 10,887
2009-07-27 2009-07-23 2.923 3,293 -80 0.00% 9,625
2009-07-24 2009-07-22 2.898 3,373 +80 0.00% 9,775
2009-07-22 2009-07-20 3.048 3,293 +480 0.00% 10,037
2009-07-21 2009-07-17 2.898 2,813 -880 0.00% 8,152
2009-07-20 2009-07-16 3.048 3,693 +80 0.00% 11,256
2009-07-15 2009-07-13 2.848 3,613 +160 0.00% 10,290
2009-07-10 2009-07-08 2.673 3,453 +160 0.00% 9,230
2009-07-09 2009-07-07 2.773 3,293 -464 0.00% 9,132
2009-07-08 2009-07-06 2.923 3,757 +400 0.00% 10,982
2009-07-03 2009-06-30 2.973 3,357 +320 0.00% 9,980
2009-07-02 2009-06-29 3.073 3,037 +80 0.00% 9,332
2009-06-30 2009-06-26 3.098 2,957 +80 0.00% 9,160
2009-06-29 2009-06-25 2.998 2,877 -1,040 0.00% 8,625
2009-06-26 2009-06-24 3.023 3,917 +960 0.00% 11,841
2009-06-24 2009-06-22 3.048 2,957 -400 0.00% 9,013
2009-06-23 2009-06-19 3.048 3,357 +400 0.00% 10,232
2009-06-18 2009-06-16 3.148 2,957 -880 0.00% 9,308
2009-06-16 2009-06-12 3.298 3,837 +560 0.00% 12,653
2009-06-15 2009-06-11 3.298 3,277 -400 0.00% 10,807
2009-06-12 2009-06-10 3.348 3,677 +400 0.00% 12,309
2009-06-11 2009-06-09 3.323 3,277 +160 0.00% 10,889
2009-06-10 2009-06-08 3.298 3,117 -720 0.00% 10,279
2009-06-08 2009-06-04 3.198 3,837 +160 0.00% 12,270
2009-06-05 2009-06-03 3.223 3,677 +800 0.00% 11,850
2009-06-04 2009-06-02 3.148 2,877 -800 0.00% 9,056
2009-06-02 2009-05-29 2.873 3,677 -240 0.00% 10,564
2009-06-01 2009-05-27 2.698 3,917 +589 0.00% 10,569
2009-05-29 2009-05-26 2.623 3,328 -85 0.00% 8,730
2009-05-27 2009-05-25 2.623 3,413 -640 0.00% 8,953
2009-05-26 2009-05-22 2.498 4,053 +1,201 0.00% 10,126
2009-05-25 2009-05-21 2.623 2,852 -881 0.00% 7,481
2009-05-22 2009-05-20 2.548 3,733 +480 0.00% 9,513
2009-05-21 2009-05-19 2.498 3,253 +80 0.00% 8,127
2009-05-20 2009-05-18 2.598 3,173 -640 0.00% 8,244
2009-05-19 2009-05-15 2.398 3,813 +720 0.00% 9,145
2009-05-18 2009-05-14 2.149 3,093 +81 0.00% 6,645
2009-05-15 2009-05-13 2.174 3,012 -481 0.00% 6,547
2009-05-14 2009-05-12 2.024 3,493 +561 0.00% 7,068
2009-05-13 2009-05-11 2.074 2,932 -881 0.00% 6,080
2009-05-12 2009-05-08 1.924 3,813 +336 0.00% 7,335
2009-05-11 2009-05-07 1.699 3,477 +80 0.00% 5,907
2009-05-08 2009-05-06 1.624 3,397 +320 0.00% 5,516
2009-05-07 2009-05-05 1.574 3,077 -720 0.00% 4,843
2009-05-05 2009-04-30 1.574 3,797 +320 0.00% 5,976
2009-05-04 2009-04-29 1.524 3,477 +641 0.00% 5,299
2009-04-29 2009-04-27 1.574 2,836 -961 0.00% 4,464
2009-04-27 2009-04-23 1.574 3,797 +160 0.00% 5,976
2009-04-24 2009-04-22 1.599 3,637 +801 0.00% 5,815
2009-04-23 2009-04-21 1.599 2,836 -961 0.00% 4,534
2009-04-22 2009-04-20 1.699 3,797 +640 0.00% 6,450
2009-04-21 2009-04-17 1.624 3,157 -240 0.00% 5,127
2009-04-20 2009-04-16 1.624 3,397 +240 0.00% 5,516
2009-04-17 2009-04-15 1.674 3,157 +241 0.00% 5,284
2009-04-16 2009-04-14 1.699 2,916 -80 0.00% 4,954
2009-04-15 2009-04-09 1.724 2,996 -241 0.00% 5,165
2009-04-14 2009-04-08 1.699 3,237 -400 0.00% 5,499
2009-04-09 2009-04-07 1.749 3,637 +524 0.00% 6,360
2009-04-08 2009-04-06 1.749 3,113 -401 0.00% 5,444
2009-04-07 2009-04-03 1.574 3,514 +721 0.00% 5,531
2009-04-06 2009-04-02 1.374 2,793 -721 0.00% 3,838
2009-04-02 2009-03-31 1.199 3,514 +401 0.00% 4,214
2009-03-31 2009-03-27 1.162 3,113 +3,113 0.00% 3,616
2009-03-20 2009-03-18 1.199 0 -75,836
2009-03-17 2009-03-13 0.220 75,836 +72,803 0.04% 16,695
2009-03-16 2009-03-12 0.240 3,033 -14,055 0.00% 728
2009-03-12 2009-03-10 0.230 17,088 -1,000 0.00% 3,933
2009-03-10 2009-03-06 0.250 18,088 -999 0.00% 4,525
2009-03-05 2009-03-03 0.270 19,087 +1,999 0.00% 5,157
2009-03-04 2009-03-02 0.280 17,088 -2,499 0.00% 4,788
2009-03-03 2009-02-27 0.290 19,587 +2,499 0.00% 5,684
2009-02-25 2009-02-23 0.310 17,088 -1,000 0.00% 5,301
2009-02-19 2009-02-17 0.320 18,088 +100 0.00% 5,792
2009-02-13 2009-02-11 0.350 17,988 +1,000 0.00% 6,300
2009-02-11 2009-02-09 0.310 16,988 -1,999 0.00% 5,270
2009-02-10 2009-02-06 0.320 18,987 +999 0.00% 6,080
2009-02-09 2009-02-05 0.340 17,988 +1,000 0.00% 6,120
2009-02-06 2009-02-04 0.360 16,988 -1,999 0.00% 6,120
2009-02-05 2009-02-03 0.340 18,987 +999 0.00% 6,460
2009-01-23 2009-01-21 0.400 17,988 +1,000 0.00% 7,200
2009-01-22 2009-01-20 0.410 16,988 -1,000 0.00% 6,970
2009-01-20 2009-01-16 0.390 17,988 +748 0.00% 7,020
2009-01-19 2009-01-15 0.380 17,240 -1,999 0.00% 6,556
2009-01-15 2009-01-13 0.370 19,239 +1,000 0.00% 7,123
2009-01-14 2009-01-12 0.390 18,239 +999 0.00% 7,118
2009-01-13 2009-01-09 0.390 17,240 -999 0.00% 6,728
2009-01-09 2009-01-07 0.450 18,239 -1,000 0.00% 8,213
2009-01-05 2008-12-31 0.390 19,239 +500 0.00% 7,508
2009-01-02 2008-12-29 0.390 18,739 +999 0.00% 7,313
2008-12-30 2008-12-24 0.340 17,740 -1,998 0.00% 6,036
2008-12-29 2008-12-22 0.420 19,738 +999 0.00% 8,296
2008-12-23 2008-12-19 0.400 18,739 -999 0.00% 7,501
2008-12-18 2008-12-16 0.390 19,738 +999 0.00% 7,703
2008-12-17 2008-12-15 0.410 18,739 -999 0.00% 7,688
2008-12-16 2008-12-12 0.390 19,738 +1,499 0.00% 7,703
2008-12-15 2008-12-11 0.410 18,239 +999 0.00% 7,483
2008-12-03 2008-12-01 0.360 17,240 -999 0.00% 6,211
2008-12-02 2008-11-28 0.370 18,239 +999 0.00% 6,753
2008-11-20 2008-11-18 0.400 17,240 -500 0.00% 6,901
2008-11-19 2008-11-17 0.390 17,740 -999 0.00% 6,923
2008-11-14 2008-11-12 0.470 18,739 -999 0.00% 8,813
2008-11-13 2008-11-11 0.480 19,738 +1,499 0.00% 9,481
2008-11-12 2008-11-10 0.430 18,239 +1,251 0.00% 7,848
2008-11-03 2008-10-30 0.400 16,988 -1,000 0.00% 6,800
2008-10-31 2008-10-29 0.370 17,988 -999 0.00% 6,660
2008-10-30 2008-10-28 0.400 18,987 +999 0.00% 7,600
2008-10-29 2008-10-27 0.350 17,988 -499 0.00% 6,300
2008-10-27 2008-10-23 0.380 18,487 +999 0.00% 7,030
2008-10-24 2008-10-22 0.380 17,488 -1,999 0.00% 6,650
2008-10-23 2008-10-21 0.410 19,487 +1,000 0.00% 7,995
2008-10-22 2008-10-20 0.420 18,487 +1,499 0.00% 7,770
2008-10-21 2008-10-17 0.410 16,988 -1,000 0.00% 6,970
2008-10-20 2008-10-16 0.430 17,988 -999 0.00% 7,740
2008-10-14 2008-10-10 0.450 18,987 +1,999 0.00% 8,550
2008-10-09 2008-10-06 0.580 16,988 -1,000 0.00% 9,860
2008-10-06 2008-10-02 0.570 17,988 +1,000 0.00% 10,260
2008-10-03 2008-09-30 0.600 16,988 -1,499 0.00% 10,200
2008-10-02 2008-09-29 0.540 18,487 -1,000 0.00% 9,990
2008-09-29 2008-09-25 0.510 19,487 +1,999 0.00% 9,945
2008-09-26 2008-09-24 0.500 17,488 -1,999 0.00% 8,750
2008-09-23 2008-09-19 0.490 19,487 +1,000 0.00% 9,555
2008-09-22 2008-09-18 0.410 18,487 +1,499 0.00% 7,585
2008-09-17 2008-09-12 0.450 16,988 -1,999 0.00% 7,650
2008-09-16 2008-09-11 0.430 18,987 +999 0.00% 8,170
2008-09-05 2008-09-03 0.470 17,988 -999 0.00% 8,460
2008-08-29 2008-08-27 0.510 18,987 -500 0.00% 9,690
2008-08-28 2008-08-26 0.480 19,487 +1,000 0.00% 9,360
2008-08-21 2008-08-19 0.460 18,487 +999 0.00% 8,510
2008-08-18 2008-08-14 0.500 17,488 +500 0.00% 8,750
2008-08-15 2008-08-13 0.500 16,988 -2,227 0.00% 8,500
2008-08-12 2008-08-08 0.500 19,215 +1,999 0.00% 9,614
2008-08-11 2008-08-07 0.540 17,216 -1,999 0.00% 9,303
2008-08-07 2008-08-04 0.630 19,215 -97,863 0.00% 12,114
2008-08-05 2008-08-01 0.771 117,078 +114,921 0.01% 90,212
2008-07-24 2008-07-22 1.381 2,157 -252 0.00% 2,979
2008-07-23 2008-07-21 1.331 2,409 +291 0.00% 3,206
2008-07-21 2008-07-17 1.261 2,118 -200 0.00% 2,671
2008-07-18 2008-07-16 1.261 2,318 +280 0.00% 2,923
2008-07-14 2008-07-10 1.231 2,038 -2,998 0.00% 2,508
2008-07-11 2008-07-09 1.111 5,036 -100 0.00% 5,594
2008-07-07 2008-07-03 0.991 5,136 -170 0.00% 5,088
2008-07-04 2008-07-02 0.851 5,306 -1 0.00% 4,513
2008-07-03 2008-06-30 0.820 5,307 -3,309 0.00% 4,350
2008-06-13 2008-06-11 0.894 8,616 -4,446 0.00% 7,700
2008-05-06 2008-05-02 1.572 13,062 -649 0.00% 20,530
2008-04-21 2008-04-17 1.307 13,711 +195 0.00% 17,916
2008-03-18 2008-03-14 1.572 13,516 -9,735 0.00% 21,244
2008-03-06 2008-03-04 1.787 23,251 -4,867 0.00% 41,560
2008-02-29 2008-02-27 1.880 28,118 +8,112 0.01% 52,859
2008-02-27 2008-02-25 1.818 20,006 -16 0.00% 36,376
2008-01-24 2008-01-22 1.818 20,022 -9,735 0.00% 36,406
2007-12-28 2007-12-24 2.404 29,757 +406 0.01% 71,531
2007-12-11 2007-12-07 2.465 29,351 -487 0.01% 72,364
2007-12-05 2007-12-03 2.527 29,838 +162 0.01% 75,404
2007-11-30 2007-11-28 2.558 29,676 -324 0.01% 75,909
2007-10-30 2007-10-26 2.774 30,000 +463 0.01% 83,209
2007-10-25 2007-10-23 2.774 29,537 +98 0.01% 81,925
2007-10-22 2007-10-17 2.650 29,439 +6 0.01% 78,024
2007-10-15 2007-10-11 2.620 29,433 +59 0.01% 77,101
2007-10-02 2007-09-27 2.465 29,374 +116 0.01% 72,420
2007-09-28 2007-09-25 2.527 29,258 -227 0.01% 73,938
2007-09-24 2007-09-20 2.681 29,485 -90 0.01% 79,055
2007-09-05 2007-09-03 2.989 29,575 -8,112 0.01% 88,411
2007-09-03 2007-08-30 2.959 37,687 -13,790 0.01% 111,499
2007-08-31 2007-08-29 2.928 51,477 +13,790 0.01% 150,711
2007-08-28 2007-08-24 2.989 37,687 -116 0.01% 112,660
2007-08-27 2007-08-23 2.804 37,803 +487 0.01% 106,017
2007-08-24 2007-08-22 2.435 37,316 -8,112 0.01% 90,851
2007-08-21 2007-08-17 2.404 45,428 -1,623 0.01% 109,201
2007-08-20 2007-08-16 2.558 47,051 -8,112 0.01% 120,352
2007-08-13 2007-08-09 2.989 55,163 +1,623 0.01% 164,903
2007-08-07 2007-08-03 3.513 53,540 -738 0.01% 188,101
2007-08-02 2007-07-31 4.006 54,278 -1,622 0.01% 217,458
2007-07-27 2007-07-25 4.130 55,900 +5,605 0.01% 230,847
2007-07-26 2007-07-24 4.253 50,295 +4,867 0.01% 213,901
2007-07-24 2007-07-20 4.130 45,428 -24,336 0.01% 187,602
2007-07-23 2007-07-19 4.130 69,764 +16,224 0.01% 288,101
2007-07-18 2007-07-16 4.376 53,540 +4,868 0.01% 234,301
2007-07-16 2007-07-12 4.746 48,672 -7,294 0.01% 230,998
2007-07-13 2007-07-11 4.315 55,966 -162,241 0.01% 241,468
2007-07-12 2007-07-10 4.438 218,207 +162,765 0.05% 968,365
2007-07-11 2007-07-09 4.191 55,442 -73,009 0.01% 232,373
2007-07-06 2007-07-04 3.883 128,451 -2,109 0.03% 498,788
2007-07-05 2007-07-03 4.068 130,560 -17,652 0.03% 531,119
2007-06-28 2007-06-26 4.315 148,212 +163 0.04% 639,469
2007-06-27 2007-06-25 4.376 148,049 +19,469 0.04% 647,891
2007-06-26 2007-06-22 4.376 128,580 0.03% 562,691

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top