History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 24,541 +0 0.00% 8,221
2025-10-13 2025-10-09 0.335 24,541 +0 0.00% 8,221
2025-10-10 2025-10-08 0.330 24,541 +0 0.00% 8,099
2025-10-09 2025-10-06 0.330 24,541 +0 0.00% 8,099
2025-10-08 2025-10-03 0.255 24,541 +0 0.00% 6,258
2025-10-06 2025-10-02 0.235 24,541 -44,000 0.00% 5,767
2025-10-03 2025-09-30 0.220 68,541 +44,000 0.01% 15,079
2025-05-23 2025-05-21 0.187 24,541 -371 0.00% 4,589
2024-12-11 2024-12-09 0.224 24,912 -8,000 0.00% 5,580
2024-12-10 2024-12-06 0.224 32,912 -5,000 0.00% 7,372
2024-12-09 2024-12-05 0.220 37,912 -1,000 0.00% 8,341
2024-12-06 2024-12-04 0.221 38,912 -4,000 0.00% 8,600
2024-12-05 2024-12-03 0.226 42,912 +18,000 0.00% 9,698
2024-11-15 2024-11-13 0.300 24,912 -12,000 0.00% 7,474
2024-11-13 2024-11-11 0.285 36,912 -2,000 0.00% 10,520
2024-11-11 2024-11-07 0.280 38,912 +14,000 0.00% 10,895
2024-11-04 2024-10-31 0.290 24,912 -10,000 0.00% 7,224
2024-11-01 2024-10-30 0.295 34,912 +10,000 0.00% 10,299
2024-10-14 2024-10-09 0.340 24,912 -22,000 0.00% 8,470
2024-10-10 2024-10-08 0.340 46,912 +22,000 0.01% 15,950
2024-07-24 2024-07-22 0.435 24,912 -1,000 0.00% 10,837
2024-07-22 2024-07-18 0.410 25,912 -3,000 0.00% 10,624
2024-07-19 2024-07-17 0.400 28,912 +4,000 0.00% 11,565
2024-07-18 2024-07-16 0.400 24,912 -24,000 0.00% 9,965
2024-07-17 2024-07-15 0.375 48,912 +24,000 0.01% 18,342
2024-07-15 2024-07-11 0.380 24,912 -6,000 0.00% 9,467
2024-07-12 2024-07-10 0.390 30,912 -1,000 0.00% 12,056
2024-07-11 2024-07-09 0.360 31,912 -2,000 0.00% 11,488
2024-07-10 2024-07-08 0.405 33,912 +9,000 0.00% 13,734
2024-03-05 2024-03-01 0.500 24,912 -120,000 0.00% 12,456
2024-03-04 2024-02-29 0.550 144,912 -89,006 0.02% 79,702
2023-11-30 2023-11-28 0.700 233,918 -3,000 0.03% 163,743
2023-11-09 2023-11-07 0.800 236,918 +3,000 0.03% 189,534
2022-11-22 2022-11-18 1.000 233,918 -1,000 0.03% 233,918
2022-11-21 2022-11-17 1.000 234,918 +1,000 0.03% 234,918
2022-09-14 2022-09-09 1.020 233,918 -30,085 0.02% 238,596
2022-07-14 2022-07-12 1.122 264,003 +11,383 0.03% 296,330
2022-07-13 2022-07-11 1.091 252,620 -953 0.03% 275,603
2022-07-12 2022-07-08 1.143 253,573 -3,813 0.03% 289,943
2022-07-11 2022-07-07 1.122 257,386 -953 0.03% 288,903
2022-07-08 2022-07-06 1.133 258,339 -2,860 0.03% 292,683
2022-07-07 2022-07-05 1.164 261,199 -953 0.03% 304,143
2022-07-06 2022-07-04 1.101 262,152 +10,486 0.03% 288,753
2021-12-15 2021-12-13 1.238 251,666 -14,299 0.03% 311,523
2021-12-14 2021-12-10 1.446 265,965 +14,299 0.03% 384,618
2021-12-13 2021-12-09 1.458 251,666 +19,816 0.03% 366,806
2021-12-02 2021-11-30 1.446 231,850 -2,635 0.03% 335,284
2021-12-01 2021-11-29 1.435 234,485 +2,635 0.03% 336,424
2021-11-23 2021-11-19 1.332 231,850 -6,148 0.03% 308,883
2021-11-22 2021-11-18 1.275 237,998 -6,147 0.03% 303,524
2021-11-19 2021-11-17 1.298 244,145 -1,757 0.03% 316,923
2021-11-18 2021-11-16 1.275 245,902 +14,052 0.03% 313,604
2021-07-19 2021-07-15 1.082 231,850 -241,508 0.03% 250,803
2021-07-16 2021-07-14 1.036 473,358 -133,488 0.06% 490,493
2021-04-30 2021-04-28 1.230 606,846 -53,233 0.07% 746,283
2021-04-29 2021-04-27 1.241 660,079 -94,846 0.08% 819,264
2021-04-27 2021-04-23 1.253 754,925 -414,516 0.09% 945,579
2021-04-22 2021-04-20 1.241 1,169,441 -151,052 0.14% 1,451,464
2021-04-20 2021-04-16 1.264 1,320,493 -2,634 0.16% 1,669,016
2021-04-19 2021-04-15 1.275 1,323,127 -72,014 0.16% 1,687,412
2021-04-16 2021-04-14 1.287 1,395,141 -48,301 0.17% 1,795,139
2021-04-15 2021-04-13 1.264 1,443,442 -26,347 0.17% 1,824,416
2021-04-12 2021-04-08 1.298 1,469,789 -528,682 0.17% 1,907,925
2021-04-09 2021-04-07 1.287 1,998,471 -64,110 0.24% 2,571,448
2020-08-28 2020-08-26 0.968 2,062,581 +1,175 0.24% 1,996,326
2020-07-16 2020-07-14 1.153 2,061,406 +107,365 0.25% 2,377,202
2020-05-22 2020-05-20 1.201 1,954,041 -9,332 0.25% 2,347,280
2020-05-21 2020-05-19 1.201 1,963,373 -33,731 0.25% 2,358,490
2020-05-18 2020-05-14 1.165 1,997,104 -31,698 0.25% 2,327,039
2020-05-15 2020-05-13 1.189 2,028,802 -43,903 0.25% 2,412,716
2020-05-14 2020-05-12 1.189 2,072,705 -19,147 0.26% 2,464,927
2020-03-17 2020-03-13 1.201 2,091,852 -7,492 0.26% 2,512,825
2020-03-16 2020-03-12 1.225 2,099,344 -833 0.26% 2,572,261
2020-03-12 2020-03-10 1.261 2,100,177 +8,325 0.26% 2,648,967
2020-02-24 2020-02-20 1.357 2,091,852 -17,060 0.26% 2,839,492
2020-02-20 2020-02-18 1.345 2,108,912 -9,625 0.26% 2,837,317
2020-02-11 2020-02-07 1.381 2,118,537 -3,865 0.26% 2,926,612
2020-02-10 2020-02-06 1.369 2,122,402 -8,325 0.26% 2,906,456
2020-02-07 2020-02-05 1.369 2,130,727 -8,324 0.26% 2,917,857
2019-12-12 2019-12-10 1.442 2,139,051 +54,847 0.27% 3,085,456
2019-11-28 2019-11-26 1.492 2,084,204 -1,622 0.27% 3,109,123
2019-11-27 2019-11-25 1.492 2,085,826 +1,622 0.27% 3,111,543
2019-08-28 2019-08-26 1.516 2,084,204 -12,167 0.27% 3,160,514
2019-08-27 2019-08-23 1.516 2,096,371 +12,167 0.27% 3,178,964
2019-08-20 2019-08-16 1.492 2,084,204 -10,544 0.27% 3,109,123
2019-08-19 2019-08-15 1.467 2,094,748 -812 0.27% 3,073,202
2019-08-16 2019-08-14 1.566 2,095,560 +11,356 0.27% 3,281,075
2019-08-15 2019-08-13 1.566 2,084,204 -8,111 0.27% 3,263,294
2019-08-14 2019-08-12 1.677 2,092,315 +8,111 0.27% 3,508,151
2019-07-16 2019-07-12 2.416 2,084,204 +138,179 0.27% 5,036,113
2019-07-04 2019-07-02 2.403 1,946,025 -3,271 0.27% 4,676,533
2019-07-03 2019-06-28 2.430 1,949,296 -3,030 0.27% 4,735,870
2019-07-02 2019-06-27 2.390 1,952,326 +3,030 0.27% 4,665,896
2019-05-10 2019-05-08 2.430 1,949,296 -19,747 0.26% 4,735,870
2019-04-24 2019-04-18 2.588 1,969,043 -30,294 0.27% 5,095,836
2019-04-17 2019-04-15 2.601 1,999,337 -22,720 0.27% 5,200,635
2019-04-16 2019-04-12 2.601 2,022,057 -22,721 0.27% 5,259,734
2019-04-08 2019-04-03 2.628 2,044,778 -83,308 0.28% 5,372,834
2019-03-21 2019-03-19 2.654 2,128,086 -45,441 0.29% 5,647,931
2019-03-20 2019-03-18 2.680 2,173,527 -4,544 0.29% 5,825,930
2019-03-13 2019-03-11 2.707 2,178,071 -11,360 0.29% 5,895,628
2019-03-05 2019-03-01 2.773 2,189,431 -37,868 0.30% 6,070,923
2019-02-27 2019-02-25 2.786 2,227,299 -37,867 0.30% 6,205,334
2019-02-26 2019-02-22 2.812 2,265,166 -4,544 0.31% 6,370,651
2019-02-20 2019-02-18 2.812 2,269,710 -78,764 0.31% 6,383,431
2019-02-19 2019-02-15 2.826 2,348,474 -15,147 0.32% 6,635,959
2019-02-18 2019-02-14 2.826 2,363,621 -45,441 0.32% 6,678,759
2019-02-14 2019-02-12 2.826 2,409,062 -30,294 0.33% 6,807,160
2019-02-13 2019-02-11 2.799 2,439,356 -75,735 0.33% 6,828,342
2019-02-12 2019-02-08 2.799 2,515,091 -22,720 0.34% 7,040,342
2019-02-11 2019-02-04 2.786 2,537,811 -15,905 0.34% 7,070,431
2019-02-08 2019-01-31 2.773 2,553,716 -89,367 0.35% 7,081,024
2019-01-29 2019-01-25 2.773 2,643,083 +801 0.36% 7,328,824
2019-01-09 2019-01-07 2.760 2,642,282 -9,845 0.36% 7,291,714
2018-12-17 2018-12-13 3.189 2,652,127 +115,310 0.36% 8,456,987
2018-10-22 2018-10-18 3.147 2,536,817 -305 0.36% 7,984,235
2018-10-05 2018-10-03 3.230 2,537,122 -34,772 0.36% 8,195,332
2018-09-27 2018-09-24 3.244 2,571,894 -28,977 0.37% 8,343,154
2018-09-18 2018-09-14 3.078 2,600,871 -126,773 0.37% 8,006,321
2018-09-17 2018-09-13 3.092 2,727,644 -35,422 0.39% 8,434,222
2018-09-04 2018-08-31 3.120 2,763,066 -57,229 0.41% 8,620,035
2018-08-23 2018-08-21 3.147 2,820,295 -8,693 0.42% 8,876,438
2018-08-16 2018-08-14 3.230 2,828,988 -237,610 0.42% 9,138,108
2018-07-17 2018-07-13 3.666 3,066,598 +144,878 0.45% 11,241,003
2018-07-11 2018-07-09 3.651 2,921,720 -118,399 0.45% 10,667,603
2018-06-26 2018-06-22 3.796 3,040,119 -186,250 0.47% 11,540,366
2018-06-06 2018-06-04 4.071 3,226,369 -112,390 0.50% 13,135,544
2018-06-05 2018-06-01 4.115 3,338,759 -55,216 0.52% 13,738,240
2018-05-16 2018-05-14 4.158 3,393,975 -99,777 0.52% 14,112,964
2018-05-10 2018-05-08 4.071 3,493,752 -16,564 0.54% 14,224,142
2018-04-27 2018-04-25 4.042 3,510,316 -135,467 0.54% 14,189,860
2018-04-13 2018-04-11 3.970 3,645,783 -6,902 0.56% 14,473,350
2018-03-05 2018-03-01 3.782 3,652,685 -2,127 0.56% 13,812,759
2018-03-02 2018-02-28 3.782 3,654,812 +2,071 0.56% 13,820,802
2018-02-05 2018-02-01 3.955 3,652,741 -3,451 0.56% 14,448,049
2018-02-02 2018-01-31 3.970 3,656,192 +3,451 0.56% 14,514,673
2018-02-01 2018-01-30 3.970 3,652,741 -67,045 0.56% 14,500,973
2018-01-31 2018-01-29 3.984 3,719,786 +16,565 0.57% 14,821,028
2018-01-22 2018-01-18 4.013 3,703,221 +82,223 0.57% 14,862,337
2018-01-12 2018-01-10 3.941 3,620,998 -690 0.57% 14,270,030
2018-01-09 2018-01-05 3.941 3,621,688 -79,476 0.57% 14,272,749
2017-12-18 2017-12-14 4.028 3,701,164 +6,902 0.59% 14,907,706
2017-12-11 2017-12-07 4.292 3,694,262 +127,388 0.59% 15,854,823
2017-12-07 2017-12-05 4.352 3,566,874 -586 0.59% 15,522,205
2017-10-31 2017-10-27 4.382 3,567,460 -9,330 0.59% 15,631,823
2017-10-18 2017-10-16 4.442 3,576,790 +3,332 0.59% 15,887,399
2017-10-17 2017-10-13 4.427 3,573,458 +59,976 0.59% 15,818,976
2017-10-13 2017-10-11 4.442 3,513,482 +3,332 0.58% 15,606,198
2017-09-29 2017-09-27 4.382 3,510,150 +84,510 0.58% 15,380,703
2017-08-18 2017-08-16 4.781 3,425,640 +135,222 0.58% 16,376,517
2017-08-10 2017-08-08 4.796 3,290,418 -3,200 0.58% 15,781,484
2017-07-11 2017-07-07 4.781 3,293,618 -112,554 0.58% 15,745,376
2017-07-04 2017-06-30 4.859 3,406,172 -75,940 0.60% 16,549,518
2017-06-06 2017-06-02 4.859 3,482,112 -83,237 0.61% 16,918,487
2017-05-04 2017-04-28 4.749 3,565,349 -97,269 0.63% 16,933,004
2017-05-02 2017-04-27 4.749 3,662,618 -97,293 0.64% 17,394,967
2017-04-18 2017-04-12 4.874 3,759,911 +10,881 0.66% 18,326,965
2017-04-07 2017-04-05 4.843 3,749,030 -279,720 0.66% 18,156,787
2017-03-31 2017-03-29 4.890 4,028,750 -14,747 0.71% 19,700,309
2017-03-22 2017-03-20 4.968 4,043,497 -101,775 0.71% 20,088,275
2017-02-28 2017-02-24 5.202 4,145,272 -230 0.73% 21,565,308
2017-02-20 2017-02-16 5.124 4,145,502 +5,121 0.73% 21,242,683
2017-02-17 2017-02-15 5.062 4,140,381 -62,729 0.73% 20,957,704
2017-02-13 2017-02-09 4.781 4,203,110 -21,123 0.74% 20,093,268
2017-02-10 2017-02-08 4.781 4,224,233 -525,515 0.74% 20,194,248
2017-02-03 2017-02-01 4.812 4,749,748 +64,649 0.84% 22,854,918
2017-02-02 2017-01-27 5.015 4,685,099 +50,567 0.82% 23,495,365
2017-02-01 2017-01-25 5.093 4,634,532 +2,076,239 0.82% 23,603,797
2017-01-26 2017-01-24 5.093 2,558,293 +47,367 0.45% 13,029,456
2017-01-23 2017-01-19 5.093 2,510,926 +172,825 0.44% 12,788,214
2017-01-20 2017-01-18 4.999 2,338,101 +2,289 0.41% 11,688,846
2017-01-18 2017-01-16 4.937 2,335,812 +138,900 0.41% 11,531,435
2017-01-16 2017-01-12 4.906 2,196,912 +164,503 0.39% 10,777,070
2017-01-11 2017-01-09 4.952 2,032,409 +46,727 0.36% 10,065,347
2017-01-10 2017-01-06 4.937 1,985,682 +197,148 0.35% 9,802,914
2016-12-29 2016-12-23 4.999 1,788,534 +32,004 0.32% 8,941,401
2016-12-28 2016-12-22 5.031 1,756,530 +89,613 0.31% 8,836,287
2016-12-22 2016-12-20 5.031 1,666,917 +138,900 0.29% 8,385,486
2016-12-21 2016-12-19 4.999 1,528,017 +121,617 0.27% 7,639,001
2016-12-16 2016-12-14 5.265 1,406,400 +640 0.25% 7,404,524
2016-12-09 2016-12-07 5.566 1,405,760 +40,629 0.25% 7,824,967
2016-11-29 2016-11-25 5.164 1,365,131 -62,159 0.25% 7,049,764
2016-11-28 2016-11-24 5.245 1,427,290 +62,159 0.26% 7,485,573
2016-11-10 2016-11-08 4.424 1,365,131 -18,648 0.25% 6,039,517
2016-10-12 2016-10-07 4.569 1,383,779 +18,648 0.25% 6,322,376
2016-09-30 2016-09-28 4.472 1,365,131 +90,645 0.25% 6,105,403
2016-08-19 2016-08-17 5.475 1,274,486 +79,906 0.24% 6,978,153
2016-01-21 2016-01-19 5.389 1,194,580 +1,883 0.24% 6,438,128
2015-12-10 2015-12-08 5.978 1,192,697 +35,286 0.24% 7,130,244
2015-10-02 2015-09-29 6.580 1,157,411 +63,834 0.25% 7,615,319
2015-08-21 2015-08-19 7.612 1,093,577 +54,272 0.24% 8,324,085
2015-06-18 2015-06-16 8.561 1,039,305 -26,867 0.24% 8,897,432
2015-05-20 2015-05-18 8.152 1,066,172 +26,867 0.25% 8,690,909
2015-03-02 2015-02-26 7.258 1,039,305 -3,224 0.24% 7,543,475
2015-02-24 2015-02-18 7.184 1,042,529 +3,224 0.24% 7,489,267
2015-01-20 2015-01-16 7.072 1,039,305 +2,883 0.24% 7,350,053
2015-01-13 2015-01-09 6.905 1,036,422 -114,450 0.25% 7,156,067
2015-01-12 2015-01-08 6.942 1,150,872 -18,064 0.28% 7,989,134
2015-01-07 2015-01-05 7.165 1,168,936 -84,897 0.28% 8,375,588
2014-12-12 2014-12-10 8.082 1,253,833 +67,115 0.30% 10,132,989
2014-11-14 2014-11-12 7.826 1,186,718 -1,017 0.31% 9,287,240
2014-09-26 2014-09-24 7.570 1,187,735 +22,692 0.31% 8,991,587
2014-09-10 2014-09-05 7.492 1,165,043 -509 0.33% 8,728,166
2014-08-22 2014-08-20 9.858 1,165,552 +119,411 0.33% 11,490,569
2014-03-12 2014-03-10 7.492 1,046,141 -2,191 0.33% 7,838,152
2013-12-16 2013-12-12 6.727 1,048,332 +20,690 0.33% 7,052,125
2013-09-26 2013-09-24 6.705 1,027,642 +40,207 0.36% 6,889,977
2013-08-22 2013-08-20 7.463 987,435 +47,171 0.35% 7,369,682
2013-05-21 2013-05-16 7.675 940,264 -2,130 0.38% 7,216,235
2013-05-16 2013-05-14 7.393 942,394 +2,556 0.38% 6,967,167
2013-02-08 2013-02-06 8.168 939,838 -8,948 0.56% 7,676,184
2012-12-27 2012-12-20 6.128 948,786 +18,531 0.58% 5,814,168
2012-08-24 2012-08-22 5.871 930,255 +38,923 0.58% 5,461,497
2012-04-26 2012-04-24 5.796 891,332 +24,017 0.58% 5,166,177
2012-04-25 2012-04-23 5.896 867,315 +26,418 0.57% 5,113,646
2012-04-17 2012-04-13 5.921 840,897 +8,406 0.57% 4,978,895
2012-04-13 2012-04-11 5.821 832,491 +15,610 0.56% 4,845,931
2012-03-26 2012-03-22 5.421 816,881 +20,414 0.55% 4,428,537
2012-03-20 2012-03-16 6.021 796,467 +12,009 0.54% 4,795,420
2012-02-29 2012-02-27 5.946 784,458 +12,008 0.53% 4,664,321
2012-02-16 2012-02-14 5.721 772,450 +9,606 0.34% 4,419,241
2012-02-15 2012-02-13 5.596 762,844 +24,017 0.34% 4,268,994
2012-02-01 2012-01-30 5.146 738,827 -42,029 0.33% 3,802,347
2011-12-02 2011-11-30 4.647 780,856 +7,205 0.35% 3,628,488
2011-12-01 2011-11-29 4.872 773,651 +22,816 0.34% 3,768,960
2011-04-07 2011-04-04 5.221 750,835 +12,008 0.33% 3,920,420
2011-03-29 2011-03-25 5.246 738,827 -30,021 0.33% 3,876,179
2011-03-09 2011-03-07 5.022 768,848 -15,610 0.34% 3,860,809
2011-03-08 2011-03-04 4.997 784,458 -8,406 0.35% 3,919,598
2011-03-07 2011-03-03 4.797 792,864 -15,611 0.35% 3,803,135
2011-03-03 2011-03-01 4.497 808,475 +26,418 0.36% 3,635,640
2010-11-25 2010-11-23 4.772 782,057 -12,008 0.35% 3,731,759
2010-11-18 2010-11-16 5.171 794,065 +43,230 0.35% 4,106,466
2010-11-17 2010-11-15 5.246 750,835 -16,812 0.33% 3,939,178
2010-11-09 2010-11-05 5.371 767,647 +32,823 0.34% 4,123,270
2010-10-18 2010-10-14 5.696 734,824 +28,819 0.32% 4,185,622
2010-10-11 2010-10-07 5.321 706,005 -18,012 0.31% 3,756,896
2010-10-04 2010-09-29 5.321 724,017 -58,840 0.32% 3,852,744
2010-09-30 2010-09-28 4.972 782,857 -24,017 0.35% 3,892,040
2010-09-29 2010-09-27 4.822 806,874 -8,406 0.36% 3,890,495
2010-09-20 2010-09-16 4.597 815,280 +8,406 0.36% 3,747,714
2010-09-15 2010-09-13 4.847 806,874 -8,406 0.36% 3,910,653
2010-09-14 2010-09-10 4.747 815,280 -8,405 0.36% 3,869,922
2010-08-31 2010-08-27 4.747 823,685 +6,004 0.36% 3,909,818
2010-08-26 2010-08-24 4.622 817,681 +18,012 0.36% 3,779,179
2010-08-23 2010-08-19 4.872 799,669 -6,004 0.35% 3,895,710
2010-08-20 2010-08-18 4.872 805,673 -6,004 0.36% 3,924,960
2010-08-17 2010-08-13 4.797 811,677 +6,004 0.36% 3,893,375
2010-08-16 2010-08-12 4.797 805,673 -12,008 0.36% 3,864,576
2010-08-12 2010-08-10 4.947 817,681 +12,008 0.36% 4,044,743
2010-08-05 2010-08-03 4.572 805,673 +4,803 0.36% 3,683,424
2010-07-30 2010-07-28 4.622 800,870 +20,414 0.35% 3,701,481
2010-07-29 2010-07-27 4.647 780,456 +9,607 0.35% 3,626,629
2010-07-28 2010-07-26 4.597 770,849 +7,205 0.34% 3,543,471
2010-07-20 2010-07-16 4.722 763,644 +19,213 0.34% 3,605,741
2010-05-11 2010-05-07 4.372 744,431 +56,439 0.39% 3,254,650
2010-05-10 2010-05-06 4.322 687,992 +220,951 0.36% 2,973,523
2010-05-07 2010-05-05 4.422 467,041 +105,673 0.25% 2,065,238
2010-05-04 2010-04-30 4.572 361,368 +150,103 0.19% 1,652,124
2010-05-03 2010-04-29 4.472 211,265 +84,058 0.11% 944,762
2010-04-30 2010-04-28 4.297 127,207 +121,283 0.07% 546,615
2010-04-20 2010-04-16 4.522 5,924 -2,402 0.00% 26,788
2010-03-17 2010-03-15 3.897 8,326 -80,455 0.00% 32,449
2010-03-16 2010-03-12 3.423 88,781 -18,012 0.05% 303,866
2010-03-09 2010-03-05 3.098 106,793 -8,406 0.06% 330,831
2010-02-23 2010-02-19 2.748 115,199 +8,406 0.06% 316,580
2009-07-13 2009-07-09 2.948 106,793 +19,213 0.06% 314,823
2009-06-26 2009-06-24 3.023 87,580 +79,254 0.05% 264,748
2009-05-20 2009-05-18 2.598 8,326 -9,606 0.00% 21,633
2009-05-18 2009-05-14 2.149 17,932 -9,607 0.01% 38,527
2009-03-31 2009-03-27 1.162 27,539 +27,539 0.01% 31,992
2009-03-20 2009-03-18 1.199 0 -796,547
2009-03-17 2009-03-13 0.220 796,547 +764,685 0.42% 175,361
2009-03-16 2009-03-12 0.240 31,862 -167,001 0.02% 7,652
2009-03-06 2009-03-04 0.260 198,863 +146,899 0.02% 51,740
2008-10-16 2008-10-14 0.450 51,964 -35,976 0.00% 23,400
2008-08-05 2008-08-01 0.771 87,940 +77,947 0.01% 67,760
2008-07-25 2008-07-23 1.401 9,993 -4,997 0.00% 14,000
2008-07-23 2008-07-21 1.331 14,990 -3,997 0.00% 19,950
2008-07-17 2008-07-15 1.271 18,987 -11,992 0.01% 24,130
2008-07-03 2008-06-30 0.820 30,979 -19,316 0.01% 25,396
2007-10-24 2007-10-22 2.681 50,295 -3,245 0.01% 134,850
2007-09-18 2007-09-14 2.743 53,540 -2,600,444 0.01% 146,851
2007-09-17 2007-09-13 2.743 2,653,984 -269,321 0.53% 7,279,413
2007-09-14 2007-09-12 2.804 2,923,305 -531,341 0.59% 8,198,296
2007-09-10 2007-09-06 2.866 3,454,646 +3,245 0.70% 9,901,353
2007-08-13 2007-08-09 2.989 3,451,401 +8,112 0.70% 10,317,517
2007-08-09 2007-08-07 2.712 3,443,289 -8,112 0.69% 9,338,222
2007-08-06 2007-08-02 3.637 3,451,401 -8,112 0.70% 12,551,207
2007-08-01 2007-07-30 3.883 3,459,513 -3,245 0.70% 13,433,636
2007-07-30 2007-07-26 4.068 3,462,758 +8,112 0.74% 14,086,533
2007-07-26 2007-07-24 4.253 3,454,646 -8,112 0.74% 14,692,331
2007-07-25 2007-07-23 4.068 3,462,758 -16,224 0.74% 14,086,533
2007-07-17 2007-07-13 4.499 3,478,982 +32,448 0.74% 15,653,559
2007-07-16 2007-07-12 4.746 3,446,534 -16,224 0.74% 16,357,290
2007-07-13 2007-07-11 4.315 3,462,758 -8,112 0.74% 14,940,263
2007-07-12 2007-07-10 4.438 3,470,870 -3,245 0.74% 15,403,127
2007-07-11 2007-07-09 4.191 3,474,115 +3,245 0.74% 14,560,999
2007-07-10 2007-07-06 4.130 3,470,870 +8,112 0.74% 14,333,465
2007-07-06 2007-07-04 3.883 3,462,758 -1,623 0.74% 13,446,237
2007-07-03 2007-06-28 4.315 3,464,381 +3,401,107 0.74% 14,947,265
2007-06-28 2007-06-26 4.315 63,274 -8,112 0.02% 272,999
2007-06-26 2007-06-22 4.376 71,386 0.02% 312,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top