History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 119,716 | +0 | 0.01% | 40,105 |
| 2025-10-13 | 2025-10-09 | 0.335 | 119,716 | +0 | 0.01% | 40,105 |
| 2025-10-10 | 2025-10-08 | 0.330 | 119,716 | +0 | 0.01% | 39,506 |
| 2025-10-09 | 2025-10-06 | 0.330 | 119,716 | +0 | 0.01% | 39,506 |
| 2025-10-08 | 2025-10-03 | 0.255 | 119,716 | +0 | 0.01% | 30,528 |
| 2025-10-06 | 2025-10-02 | 0.235 | 119,716 | +0 | 0.01% | 28,133 |
| 2025-10-03 | 2025-09-30 | 0.220 | 119,716 | +0 | 0.01% | 26,338 |
| 2025-10-02 | 2025-09-29 | 0.216 | 119,716 | +0 | 0.01% | 25,859 |
| 2025-09-30 | 2025-09-26 | 0.214 | 119,716 | +0 | 0.01% | 25,619 |
| 2025-09-29 | 2025-09-25 | 0.216 | 119,716 | +0 | 0.01% | 25,859 |
| 2025-09-26 | 2025-09-24 | 0.215 | 119,716 | +0 | 0.01% | 25,739 |
| 2025-09-25 | 2025-09-23 | 0.216 | 119,716 | +0 | 0.01% | 25,859 |
| 2025-09-24 | 2025-09-22 | 0.222 | 119,716 | +0 | 0.01% | 26,577 |
| 2025-09-23 | 2025-09-19 | 0.222 | 119,716 | +0 | 0.01% | 26,577 |
| 2025-09-22 | 2025-09-18 | 0.227 | 119,716 | +0 | 0.01% | 27,176 |
| 2025-09-19 | 2025-09-17 | 0.227 | 119,716 | +0 | 0.01% | 27,176 |
| 2025-09-18 | 2025-09-16 | 0.223 | 119,716 | +0 | 0.01% | 26,697 |
| 2025-09-17 | 2025-09-15 | 0.220 | 119,716 | +0 | 0.01% | 26,338 |
| 2025-09-16 | 2025-09-12 | 0.220 | 119,716 | +0 | 0.01% | 26,338 |
| 2025-09-15 | 2025-09-11 | 0.219 | 119,716 | +0 | 0.01% | 26,218 |
| 2025-09-12 | 2025-09-10 | 0.220 | 119,716 | +0 | 0.01% | 26,338 |
| 2025-09-11 | 2025-09-09 | 0.215 | 119,716 | +0 | 0.01% | 25,739 |
| 2025-09-10 | 2025-09-08 | 0.220 | 119,716 | +0 | 0.01% | 26,338 |
| 2025-09-09 | 2025-09-05 | 0.215 | 119,716 | +0 | 0.01% | 25,739 |
| 2025-09-08 | 2025-09-04 | 0.211 | 119,716 | +0 | 0.01% | 25,260 |
| 2025-09-05 | 2025-09-03 | 0.211 | 119,716 | +0 | 0.01% | 25,260 |
| 2025-09-04 | 2025-09-02 | 0.221 | 119,716 | +0 | 0.01% | 26,457 |
| 2025-09-03 | 2025-09-01 | 0.222 | 119,716 | +0 | 0.01% | 26,577 |
| 2025-09-02 | 2025-08-29 | 0.219 | 119,716 | +0 | 0.01% | 26,218 |
| 2025-09-01 | 2025-08-28 | 0.218 | 119,716 | +0 | 0.01% | 26,098 |
| 2025-08-29 | 2025-08-27 | 0.219 | 119,716 | +0 | 0.01% | 26,218 |
| 2025-08-28 | 2025-08-26 | 0.206 | 119,716 | +0 | 0.01% | 24,661 |
| 2025-08-27 | 2025-08-25 | 0.205 | 119,716 | +0 | 0.01% | 24,542 |
| 2025-08-26 | 2025-08-22 | 0.205 | 119,716 | +0 | 0.01% | 24,542 |
| 2025-08-25 | 2025-08-21 | 0.205 | 119,716 | +0 | 0.01% | 24,542 |
| 2025-08-22 | 2025-08-20 | 0.208 | 119,716 | +0 | 0.01% | 24,901 |
| 2025-08-21 | 2025-08-19 | 0.207 | 119,716 | +0 | 0.01% | 24,781 |
| 2025-08-20 | 2025-08-18 | 0.208 | 119,716 | +0 | 0.01% | 24,901 |
| 2025-08-19 | 2025-08-15 | 0.216 | 119,716 | +0 | 0.01% | 25,859 |
| 2025-08-18 | 2025-08-14 | 0.219 | 119,716 | +0 | 0.01% | 26,218 |
| 2025-08-15 | 2025-08-13 | 0.210 | 119,716 | +0 | 0.01% | 25,140 |
| 2025-08-14 | 2025-08-12 | 0.204 | 119,716 | +0 | 0.01% | 24,422 |
| 2025-08-13 | 2025-08-11 | 0.210 | 119,716 | +0 | 0.01% | 25,140 |
| 2025-08-12 | 2025-08-08 | 0.210 | 119,716 | +0 | 0.01% | 25,140 |
| 2025-08-11 | 2025-08-07 | 0.210 | 119,716 | +0 | 0.01% | 25,140 |
| 2025-08-08 | 2025-08-06 | 0.208 | 119,716 | +0 | 0.01% | 24,901 |
| 2025-08-07 | 2025-08-05 | 0.215 | 119,716 | +0 | 0.01% | 25,739 |
| 2025-08-06 | 2025-08-04 | 0.215 | 119,716 | +0 | 0.01% | 25,739 |
| 2025-08-05 | 2025-08-01 | 0.216 | 119,716 | +0 | 0.01% | 25,859 |
| 2025-08-04 | 2025-07-31 | 0.215 | 119,716 | +0 | 0.01% | 25,739 |
| 2025-08-01 | 2025-07-30 | 0.215 | 119,716 | +0 | 0.01% | 25,739 |
| 2025-07-31 | 2025-07-29 | 0.218 | 119,716 | +0 | 0.01% | 26,098 |
| 2025-07-30 | 2025-07-28 | 0.217 | 119,716 | +0 | 0.01% | 25,978 |
| 2025-07-29 | 2025-07-25 | 0.219 | 119,716 | +0 | 0.01% | 26,218 |
| 2025-07-28 | 2025-07-24 | 0.219 | 119,716 | +0 | 0.01% | 26,218 |
| 2025-07-25 | 2025-07-23 | 0.219 | 119,716 | +0 | 0.01% | 26,218 |
| 2025-07-24 | 2025-07-22 | 0.219 | 119,716 | +0 | 0.01% | 26,218 |
| 2025-07-23 | 2025-07-21 | 0.225 | 119,716 | +0 | 0.01% | 26,936 |
| 2025-07-22 | 2025-07-18 | 0.220 | 119,716 | +0 | 0.01% | 26,338 |
| 2025-07-21 | 2025-07-17 | 0.214 | 119,716 | +0 | 0.01% | 25,619 |
| 2025-07-18 | 2025-07-16 | 0.214 | 119,716 | +0 | 0.01% | 25,619 |
| 2025-07-17 | 2025-07-15 | 0.215 | 119,716 | +0 | 0.01% | 25,739 |
| 2025-07-16 | 2025-07-14 | 0.224 | 119,716 | +0 | 0.01% | 26,816 |
| 2025-07-15 | 2025-07-11 | 0.222 | 119,716 | +0 | 0.01% | 26,577 |
| 2025-07-14 | 2025-07-10 | 0.220 | 119,716 | +0 | 0.01% | 26,338 |
| 2025-07-11 | 2025-07-09 | 0.218 | 119,716 | +0 | 0.01% | 26,098 |
| 2025-07-10 | 2025-07-08 | 0.225 | 119,716 | +0 | 0.01% | 26,936 |
| 2025-07-09 | 2025-07-07 | 0.219 | 119,716 | +0 | 0.01% | 26,218 |
| 2025-07-08 | 2025-07-04 | 0.220 | 119,716 | +0 | 0.01% | 26,338 |
| 2025-07-07 | 2025-07-03 | 0.220 | 119,716 | +0 | 0.01% | 26,338 |
| 2025-07-04 | 2025-07-02 | 0.220 | 119,716 | +0 | 0.01% | 26,338 |
| 2025-07-03 | 2025-06-30 | 0.228 | 119,716 | +0 | 0.01% | 27,295 |
| 2025-07-02 | 2025-06-27 | 0.233 | 119,716 | +0 | 0.01% | 27,894 |
| 2025-06-30 | 2025-06-26 | 0.234 | 119,716 | +0 | 0.01% | 28,014 |
| 2025-06-27 | 2025-06-25 | 0.234 | 119,716 | +0 | 0.01% | 28,014 |
| 2025-06-26 | 2025-06-24 | 0.233 | 119,716 | +0 | 0.01% | 27,894 |
| 2025-06-25 | 2025-06-23 | 0.235 | 119,716 | +0 | 0.01% | 28,133 |
| 2025-06-24 | 2025-06-20 | 0.235 | 119,716 | +0 | 0.01% | 28,133 |
| 2025-06-23 | 2025-06-19 | 0.221 | 119,716 | +0 | 0.01% | 26,457 |
| 2025-06-20 | 2025-06-18 | 0.229 | 119,716 | +0 | 0.01% | 27,415 |
| 2025-06-19 | 2025-06-17 | 0.212 | 119,716 | +0 | 0.01% | 25,380 |
| 2025-06-18 | 2025-06-16 | 0.225 | 119,716 | +0 | 0.01% | 26,936 |
| 2025-06-17 | 2025-06-13 | 0.232 | 119,716 | +0 | 0.01% | 27,774 |
| 2025-06-16 | 2025-06-12 | 0.216 | 119,716 | +0 | 0.01% | 25,859 |
| 2025-06-13 | 2025-06-11 | 0.205 | 119,716 | +0 | 0.01% | 24,542 |
| 2025-06-12 | 2025-06-10 | 0.205 | 119,716 | +0 | 0.01% | 24,542 |
| 2025-06-11 | 2025-06-09 | 0.205 | 119,716 | +0 | 0.01% | 24,542 |
| 2025-06-10 | 2025-06-06 | 0.205 | 119,716 | +0 | 0.01% | 24,542 |
| 2025-06-09 | 2025-06-05 | 0.204 | 119,716 | +0 | 0.01% | 24,422 |
| 2025-06-06 | 2025-06-04 | 0.199 | 119,716 | +0 | 0.01% | 23,823 |
| 2025-06-05 | 2025-06-03 | 0.198 | 119,716 | +0 | 0.01% | 23,704 |
| 2025-06-04 | 2025-06-02 | 0.195 | 119,716 | +0 | 0.01% | 23,345 |
| 2025-06-03 | 2025-05-30 | 0.195 | 119,716 | +0 | 0.01% | 23,345 |
| 2025-06-02 | 2025-05-29 | 0.195 | 119,716 | +0 | 0.01% | 23,345 |
| 2025-05-30 | 2025-05-28 | 0.193 | 119,716 | +0 | 0.01% | 23,105 |
| 2025-05-29 | 2025-05-27 | 0.191 | 119,716 | +0 | 0.01% | 22,866 |
| 2025-05-28 | 2025-05-26 | 0.191 | 119,716 | +0 | 0.01% | 22,866 |
| 2025-05-27 | 2025-05-23 | 0.198 | 119,716 | +0 | 0.01% | 23,704 |
| 2025-05-26 | 2025-05-22 | 0.197 | 119,716 | +0 | 0.01% | 23,584 |
| 2025-05-23 | 2025-05-21 | 0.187 | 119,716 | +0 | 0.01% | 22,387 |
| 2025-05-22 | 2025-05-20 | 0.183 | 119,716 | +0 | 0.01% | 21,908 |
| 2025-05-21 | 2025-05-19 | 0.202 | 119,716 | +0 | 0.01% | 24,183 |
| 2025-05-20 | 2025-05-16 | 0.205 | 119,716 | +0 | 0.01% | 24,542 |
| 2025-05-19 | 2025-05-15 | 0.204 | 119,716 | +0 | 0.01% | 24,422 |
| 2025-05-16 | 2025-05-14 | 0.205 | 119,716 | +0 | 0.01% | 24,542 |
| 2025-05-15 | 2025-05-13 | 0.205 | 119,716 | +0 | 0.01% | 24,542 |
| 2025-05-14 | 2025-05-12 | 0.206 | 119,716 | +0 | 0.01% | 24,661 |
| 2025-05-13 | 2025-05-09 | 0.207 | 119,716 | +0 | 0.01% | 24,781 |
| 2025-05-12 | 2025-05-08 | 0.217 | 119,716 | +0 | 0.01% | 25,978 |
| 2025-05-09 | 2025-05-07 | 0.222 | 119,716 | +0 | 0.01% | 26,577 |
| 2025-05-08 | 2025-05-06 | 0.221 | 119,716 | +0 | 0.01% | 26,457 |
| 2025-05-07 | 2025-05-02 | 0.224 | 119,716 | +0 | 0.01% | 26,816 |
| 2025-05-06 | 2025-04-30 | 0.225 | 119,716 | +0 | 0.01% | 26,936 |
| 2025-05-02 | 2025-04-29 | 0.225 | 119,716 | +0 | 0.01% | 26,936 |
| 2025-04-30 | 2025-04-28 | 0.222 | 119,716 | +0 | 0.01% | 26,577 |
| 2025-04-29 | 2025-04-25 | 0.220 | 119,716 | +0 | 0.01% | 26,338 |
| 2025-04-28 | 2025-04-24 | 0.219 | 119,716 | +0 | 0.01% | 26,218 |
| 2025-04-25 | 2025-04-23 | 0.218 | 119,716 | +0 | 0.01% | 26,098 |
| 2025-04-24 | 2025-04-22 | 0.215 | 119,716 | +0 | 0.01% | 25,739 |
| 2025-04-23 | 2025-04-17 | 0.211 | 119,716 | +0 | 0.01% | 25,260 |
| 2025-04-22 | 2025-04-16 | 0.210 | 119,716 | +0 | 0.01% | 25,140 |
| 2025-04-17 | 2025-04-15 | 0.207 | 119,716 | +0 | 0.01% | 24,781 |
| 2025-04-16 | 2025-04-14 | 0.205 | 119,716 | +0 | 0.01% | 24,542 |
| 2025-04-15 | 2025-04-11 | 0.202 | 119,716 | +0 | 0.01% | 24,183 |
| 2025-04-14 | 2025-04-10 | 0.200 | 119,716 | +0 | 0.01% | 23,943 |
| 2025-04-11 | 2025-04-09 | 0.198 | 119,716 | +0 | 0.01% | 23,704 |
| 2025-04-10 | 2025-04-08 | 0.195 | 119,716 | +0 | 0.01% | 23,345 |
| 2025-04-09 | 2025-04-07 | 0.188 | 119,716 | +0 | 0.01% | 22,507 |
| 2025-04-08 | 2025-04-03 | 0.211 | 119,716 | +0 | 0.01% | 25,260 |
| 2025-04-07 | 2025-04-02 | 0.211 | 119,716 | +0 | 0.01% | 25,260 |
| 2025-04-03 | 2025-04-01 | 0.211 | 119,716 | +0 | 0.01% | 25,260 |
| 2025-04-02 | 2025-03-31 | 0.207 | 119,716 | +0 | 0.01% | 24,781 |
| 2025-04-01 | 2025-03-28 | 0.205 | 119,716 | +0 | 0.01% | 24,542 |
| 2025-03-31 | 2025-03-27 | 0.209 | 119,716 | +0 | 0.01% | 25,021 |
| 2025-03-28 | 2025-03-26 | 0.207 | 119,716 | +0 | 0.01% | 24,781 |
| 2025-03-27 | 2025-03-25 | 0.211 | 119,716 | +0 | 0.01% | 25,260 |
| 2025-03-26 | 2025-03-24 | 0.211 | 119,716 | +0 | 0.01% | 25,260 |
| 2025-03-25 | 2025-03-21 | 0.209 | 119,716 | +0 | 0.01% | 25,021 |
| 2025-03-24 | 2025-03-20 | 0.210 | 119,716 | +0 | 0.01% | 25,140 |
| 2025-03-21 | 2025-03-19 | 0.210 | 119,716 | +0 | 0.01% | 25,140 |
| 2025-03-20 | 2025-03-18 | 0.206 | 119,716 | +0 | 0.01% | 24,661 |
| 2025-03-19 | 2025-03-17 | 0.198 | 119,716 | +0 | 0.01% | 23,704 |
| 2025-03-18 | 2025-03-14 | 0.186 | 119,716 | +0 | 0.01% | 22,267 |
| 2025-03-17 | 2025-03-13 | 0.191 | 119,716 | +0 | 0.01% | 22,866 |
| 2025-03-14 | 2025-03-12 | 0.191 | 119,716 | +0 | 0.01% | 22,866 |
| 2025-03-13 | 2025-03-11 | 0.191 | 119,716 | +0 | 0.01% | 22,866 |
| 2025-03-12 | 2025-03-10 | 0.190 | 119,716 | +0 | 0.01% | 22,746 |
| 2025-03-11 | 2025-03-07 | 0.187 | 119,716 | +0 | 0.01% | 22,387 |
| 2025-03-10 | 2025-03-06 | 0.187 | 119,716 | +0 | 0.01% | 22,387 |
| 2025-03-07 | 2025-03-05 | 0.184 | 119,716 | +0 | 0.01% | 22,028 |
| 2025-03-06 | 2025-03-04 | 0.188 | 119,716 | +0 | 0.01% | 22,507 |
| 2025-03-05 | 2025-03-03 | 0.188 | 119,716 | +0 | 0.01% | 22,507 |
| 2025-03-04 | 2025-02-28 | 0.186 | 119,716 | +0 | 0.01% | 22,267 |
| 2025-03-03 | 2025-02-27 | 0.197 | 119,716 | +0 | 0.01% | 23,584 |
| 2025-02-28 | 2025-02-26 | 0.198 | 119,716 | +0 | 0.01% | 23,704 |
| 2025-02-27 | 2025-02-25 | 0.190 | 119,716 | +0 | 0.01% | 22,746 |
| 2025-02-26 | 2025-02-24 | 0.200 | 119,716 | +0 | 0.01% | 23,943 |
| 2025-02-25 | 2025-02-21 | 0.198 | 119,716 | +0 | 0.01% | 23,704 |
| 2025-02-24 | 2025-02-20 | 0.193 | 119,716 | +0 | 0.01% | 23,105 |
| 2025-02-21 | 2025-02-19 | 0.194 | 119,716 | +0 | 0.01% | 23,225 |
| 2025-02-20 | 2025-02-18 | 0.194 | 119,716 | +0 | 0.01% | 23,225 |
| 2025-02-19 | 2025-02-17 | 0.196 | 119,716 | +0 | 0.01% | 23,464 |
| 2025-02-18 | 2025-02-14 | 0.199 | 119,716 | +0 | 0.01% | 23,823 |
| 2025-02-17 | 2025-02-13 | 0.207 | 119,716 | +0 | 0.01% | 24,781 |
| 2025-02-14 | 2025-02-12 | 0.208 | 119,716 | +0 | 0.01% | 24,901 |
| 2025-02-13 | 2025-02-11 | 0.200 | 119,716 | +0 | 0.01% | 23,943 |
| 2025-02-12 | 2025-02-10 | 0.200 | 119,716 | +0 | 0.01% | 23,943 |
| 2025-02-11 | 2025-02-07 | 0.200 | 119,716 | +0 | 0.01% | 23,943 |
| 2025-02-10 | 2025-02-06 | 0.208 | 119,716 | +0 | 0.01% | 24,901 |
| 2025-02-07 | 2025-02-05 | 0.208 | 119,716 | +0 | 0.01% | 24,901 |
| 2025-02-06 | 2025-02-04 | 0.208 | 119,716 | +0 | 0.01% | 24,901 |
| 2025-02-05 | 2025-02-03 | 0.208 | 119,716 | +0 | 0.01% | 24,901 |
| 2025-02-04 | 2025-01-28 | 0.208 | 119,716 | +0 | 0.01% | 24,901 |
| 2025-02-03 | 2025-01-24 | 0.200 | 119,716 | +0 | 0.01% | 23,943 |
| 2025-01-27 | 2025-01-23 | 0.200 | 119,716 | +0 | 0.01% | 23,943 |
| 2025-01-24 | 2025-01-22 | 0.200 | 119,716 | +0 | 0.01% | 23,943 |
| 2025-01-23 | 2025-01-21 | 0.200 | 119,716 | +0 | 0.01% | 23,943 |
| 2025-01-22 | 2025-01-20 | 0.200 | 119,716 | +0 | 0.01% | 23,943 |
| 2025-01-21 | 2025-01-17 | 0.202 | 119,716 | +0 | 0.01% | 24,183 |
| 2025-01-20 | 2025-01-16 | 0.206 | 119,716 | +0 | 0.01% | 24,661 |
| 2025-01-17 | 2025-01-15 | 0.205 | 119,716 | +0 | 0.01% | 24,542 |
| 2025-01-16 | 2025-01-14 | 0.205 | 119,716 | +0 | 0.01% | 24,542 |
| 2025-01-15 | 2025-01-13 | 0.205 | 119,716 | +0 | 0.01% | 24,542 |
| 2025-01-14 | 2025-01-10 | 0.205 | 119,716 | +0 | 0.01% | 24,542 |
| 2025-01-13 | 2025-01-09 | 0.207 | 119,716 | +0 | 0.01% | 24,781 |
| 2025-01-10 | 2025-01-08 | 0.210 | 119,716 | +0 | 0.01% | 25,140 |
| 2025-01-09 | 2025-01-07 | 0.210 | 119,716 | +0 | 0.01% | 25,140 |
| 2025-01-08 | 2025-01-06 | 0.200 | 119,716 | +0 | 0.01% | 23,943 |
| 2025-01-07 | 2025-01-03 | 0.224 | 119,716 | +0 | 0.01% | 26,816 |
| 2025-01-06 | 2025-01-02 | 0.219 | 119,716 | +0 | 0.01% | 26,218 |
| 2025-01-03 | 2024-12-31 | 0.219 | 119,716 | +0 | 0.01% | 26,218 |
| 2025-01-02 | 2024-12-27 | 0.219 | 119,716 | +0 | 0.01% | 26,218 |
| 2024-12-30 | 2024-12-24 | 0.213 | 119,716 | +0 | 0.01% | 25,500 |
| 2024-12-27 | 2024-12-20 | 0.202 | 119,716 | +0 | 0.01% | 24,183 |
| 2024-12-23 | 2024-12-19 | 0.224 | 119,716 | +0 | 0.01% | 26,816 |
| 2024-12-20 | 2024-12-18 | 0.224 | 119,716 | +0 | 0.01% | 26,816 |
| 2024-12-19 | 2024-12-17 | 0.220 | 119,716 | +0 | 0.01% | 26,338 |
| 2024-12-18 | 2024-12-16 | 0.220 | 119,716 | +0 | 0.01% | 26,338 |
| 2024-12-17 | 2024-12-13 | 0.220 | 119,716 | +0 | 0.01% | 26,338 |
| 2024-12-16 | 2024-12-12 | 0.224 | 119,716 | +0 | 0.01% | 26,816 |
| 2024-12-13 | 2024-12-11 | 0.231 | 119,716 | +0 | 0.01% | 27,654 |
| 2024-12-12 | 2024-12-10 | 0.230 | 119,716 | +0 | 0.01% | 27,535 |
| 2024-12-11 | 2024-12-09 | 0.224 | 119,716 | +0 | 0.01% | 26,816 |
| 2024-12-10 | 2024-12-06 | 0.224 | 119,716 | +0 | 0.01% | 26,816 |
| 2024-12-09 | 2024-12-05 | 0.220 | 119,716 | +0 | 0.01% | 26,338 |
| 2024-12-06 | 2024-12-04 | 0.221 | 119,716 | +0 | 0.01% | 26,457 |
| 2024-12-05 | 2024-12-03 | 0.226 | 119,716 | +0 | 0.01% | 27,056 |
| 2024-12-04 | 2024-12-02 | 0.260 | 119,716 | +0 | 0.01% | 31,126 |
| 2024-12-03 | 2024-11-29 | 0.260 | 119,716 | +0 | 0.01% | 31,126 |
| 2024-12-02 | 2024-11-28 | 0.290 | 119,716 | +0 | 0.01% | 34,718 |
| 2024-11-29 | 2024-11-27 | 0.290 | 119,716 | +0 | 0.01% | 34,718 |
| 2024-11-28 | 2024-11-26 | 0.260 | 119,716 | +0 | 0.01% | 31,126 |
| 2024-11-27 | 2024-11-25 | 0.285 | 119,716 | +0 | 0.01% | 34,119 |
| 2024-11-26 | 2024-11-22 | 0.285 | 119,716 | +0 | 0.01% | 34,119 |
| 2024-11-25 | 2024-11-21 | 0.260 | 119,716 | +0 | 0.01% | 31,126 |
| 2024-11-22 | 2024-11-20 | 0.290 | 119,716 | +0 | 0.01% | 34,718 |
| 2024-11-21 | 2024-11-19 | 0.290 | 119,716 | +0 | 0.01% | 34,718 |
| 2024-11-20 | 2024-11-18 | 0.280 | 119,716 | +0 | 0.01% | 33,520 |
| 2024-11-19 | 2024-11-15 | 0.300 | 119,716 | +0 | 0.01% | 35,915 |
| 2024-11-18 | 2024-11-14 | 0.280 | 119,716 | +0 | 0.01% | 33,520 |
| 2024-11-15 | 2024-11-13 | 0.300 | 119,716 | +0 | 0.01% | 35,915 |
| 2024-11-14 | 2024-11-12 | 0.300 | 119,716 | +0 | 0.01% | 35,915 |
| 2024-11-13 | 2024-11-11 | 0.285 | 119,716 | +0 | 0.01% | 34,119 |
| 2024-11-12 | 2024-11-08 | 0.280 | 119,716 | +0 | 0.01% | 33,520 |
| 2024-11-11 | 2024-11-07 | 0.280 | 119,716 | +0 | 0.01% | 33,520 |
| 2024-11-08 | 2024-11-06 | 0.290 | 119,716 | +0 | 0.01% | 34,718 |
| 2024-11-07 | 2024-11-05 | 0.295 | 119,716 | +0 | 0.01% | 35,316 |
| 2024-11-06 | 2024-11-04 | 0.295 | 119,716 | +0 | 0.01% | 35,316 |
| 2024-11-05 | 2024-11-01 | 0.300 | 119,716 | +0 | 0.01% | 35,915 |
| 2024-11-04 | 2024-10-31 | 0.290 | 119,716 | +0 | 0.01% | 34,718 |
| 2024-11-01 | 2024-10-30 | 0.295 | 119,716 | +0 | 0.01% | 35,316 |
| 2024-10-31 | 2024-10-29 | 0.320 | 119,716 | +0 | 0.01% | 38,309 |
| 2024-10-30 | 2024-10-28 | 0.330 | 119,716 | +0 | 0.01% | 39,506 |
| 2024-10-29 | 2024-10-25 | 0.330 | 119,716 | +0 | 0.01% | 39,506 |
| 2024-10-28 | 2024-10-24 | 0.325 | 119,716 | +0 | 0.01% | 38,908 |
| 2024-10-25 | 2024-10-23 | 0.330 | 119,716 | +0 | 0.01% | 39,506 |
| 2024-10-24 | 2024-10-22 | 0.330 | 119,716 | +0 | 0.01% | 39,506 |
| 2024-10-23 | 2024-10-21 | 0.340 | 119,716 | +0 | 0.01% | 40,703 |
| 2024-10-22 | 2024-10-18 | 0.340 | 119,716 | +0 | 0.01% | 40,703 |
| 2024-10-21 | 2024-10-17 | 0.330 | 119,716 | -41,709 | 0.01% | 39,506 |
| 2024-08-07 | 2024-08-05 | 0.435 | 161,425 | -19,424 | 0.02% | 70,220 |
| 2023-07-05 | 2023-07-03 | 0.890 | 180,849 | -25,000 | 0.02% | 160,956 |
| 2022-07-14 | 2022-07-12 | 1.122 | 205,849 | +9,619 | 0.02% | 231,055 |
| 2021-12-13 | 2021-12-09 | 1.458 | 196,230 | +15,451 | 0.02% | 286,007 |
| 2021-08-13 | 2021-08-11 | 1.048 | 180,779 | -28,102 | 0.02% | 189,381 |
| 2021-07-26 | 2021-07-22 | 1.093 | 208,881 | -5,311 | 0.02% | 228,335 |
| 2021-02-03 | 2021-02-01 | 1.309 | 214,192 | -55 | 0.03% | 280,480 |
| 2020-10-22 | 2020-10-20 | 0.979 | 214,247 | -11 | 0.03% | 209,804 |
| 2020-08-28 | 2020-08-26 | 0.968 | 214,258 | +192 | 0.03% | 207,375 |
| 2020-07-16 | 2020-07-14 | 1.153 | 214,066 | +11,150 | 0.03% | 246,860 |
| 2019-12-12 | 2019-12-10 | 1.442 | 202,916 | +5,203 | 0.03% | 292,694 |
| 2019-11-21 | 2019-11-19 | 1.541 | 197,713 | -7,229 | 0.03% | 304,690 |
| 2019-11-15 | 2019-11-13 | 1.504 | 204,942 | -7,229 | 0.03% | 308,250 |
| 2019-11-11 | 2019-11-07 | 1.726 | 212,171 | -29,701 | 0.03% | 366,207 |
| 2019-09-18 | 2019-09-16 | 1.775 | 241,872 | -38,460 | 0.03% | 429,398 |
| 2019-08-20 | 2019-08-16 | 1.492 | 280,332 | -29,308 | 0.04% | 418,187 |
| 2019-08-12 | 2019-08-08 | 1.775 | 309,640 | -40,498 | 0.04% | 549,708 |
| 2019-07-31 | 2019-07-29 | 1.985 | 350,138 | -27,597 | 0.04% | 694,988 |
| 2019-07-29 | 2019-07-25 | 1.997 | 377,735 | -26,284 | 0.05% | 754,422 |
| 2019-07-26 | 2019-07-24 | 2.010 | 404,019 | -17,645 | 0.05% | 811,898 |
| 2019-07-25 | 2019-07-23 | 2.047 | 421,664 | -18,714 | 0.05% | 862,953 |
| 2019-07-24 | 2019-07-22 | 2.034 | 440,378 | -93,578 | 0.06% | 895,822 |
| 2019-07-22 | 2019-07-18 | 2.071 | 533,956 | -39,583 | 0.07% | 1,105,929 |
| 2019-07-18 | 2019-07-16 | 2.071 | 573,539 | -36,193 | 0.07% | 1,187,913 |
| 2019-07-17 | 2019-07-15 | 2.390 | 609,732 | -63,618 | 0.08% | 1,457,209 |
| 2019-07-16 | 2019-07-12 | 2.416 | 673,350 | -7,281 | 0.09% | 1,627,032 |
| 2019-07-12 | 2019-07-10 | 2.390 | 680,631 | -85,885 | 0.09% | 1,626,651 |
| 2019-07-05 | 2019-07-03 | 2.403 | 766,516 | -5,025 | 0.10% | 1,842,030 |
| 2019-07-03 | 2019-06-28 | 2.430 | 771,541 | -41,210 | 0.11% | 1,874,481 |
| 2019-06-28 | 2019-06-26 | 2.271 | 812,751 | -4,324 | 0.11% | 1,845,823 |
| 2019-06-13 | 2019-06-11 | 2.390 | 817,075 | -16,093 | 0.11% | 1,952,741 |
| 2019-06-12 | 2019-06-10 | 2.390 | 833,168 | -77,045 | 0.11% | 1,991,202 |
| 2019-06-10 | 2019-06-05 | 2.350 | 910,213 | -14,042 | 0.12% | 2,139,278 |
| 2019-06-03 | 2019-05-30 | 2.416 | 924,255 | -29,224 | 0.13% | 2,233,300 |
| 2019-05-21 | 2019-05-17 | 2.443 | 953,479 | +31,809 | 0.13% | 2,329,094 |
| 2019-05-16 | 2019-05-14 | 2.443 | 921,670 | -27,471 | 0.12% | 2,251,393 |
| 2019-04-08 | 2019-04-03 | 2.628 | 949,141 | -17,371 | 0.13% | 2,493,951 |
| 2019-01-29 | 2019-01-25 | 2.773 | 966,512 | +22,152 | 0.13% | 2,679,975 |
| 2019-01-10 | 2019-01-08 | 2.760 | 944,360 | -30,294 | 0.13% | 2,606,082 |
| 2019-01-03 | 2018-12-31 | 2.826 | 974,654 | -37,185 | 0.13% | 2,754,028 |
| 2018-12-27 | 2018-12-20 | 2.826 | 1,011,839 | -61 | 0.14% | 2,859,100 |
| 2018-12-19 | 2018-12-17 | 2.892 | 1,011,900 | -219 | 0.14% | 2,926,078 |
| 2018-12-17 | 2018-12-13 | 3.189 | 1,012,119 | +44,005 | 0.14% | 3,227,401 |
| 2018-11-27 | 2018-11-23 | 3.203 | 968,114 | -14,488 | 0.14% | 3,100,444 |
| 2018-11-23 | 2018-11-21 | 3.216 | 982,602 | -2,174 | 0.14% | 3,160,406 |
| 2018-11-21 | 2018-11-19 | 3.230 | 984,776 | -3 | 0.14% | 3,180,993 |
| 2018-11-15 | 2018-11-13 | 3.189 | 984,779 | -36,221 | 0.14% | 3,140,220 |
| 2018-11-13 | 2018-11-09 | 3.230 | 1,021,000 | -17,135 | 0.14% | 3,298,002 |
| 2018-11-05 | 2018-11-01 | 3.134 | 1,038,135 | -1,304 | 0.15% | 3,253,037 |
| 2018-10-15 | 2018-10-11 | 3.175 | 1,039,439 | -400,778 | 0.15% | 3,300,169 |
| 2018-10-10 | 2018-10-08 | 3.203 | 1,440,217 | -2 | 0.20% | 4,612,382 |
| 2018-10-09 | 2018-10-05 | 3.244 | 1,440,219 | -58 | 0.20% | 4,672,031 |
| 2018-10-08 | 2018-10-04 | 3.230 | 1,440,277 | -14,488 | 0.20% | 4,652,338 |
| 2018-09-28 | 2018-09-26 | 3.244 | 1,454,765 | -11,605 | 0.21% | 4,719,218 |
| 2018-09-26 | 2018-09-21 | 3.244 | 1,466,370 | -870 | 0.21% | 4,756,864 |
| 2018-09-17 | 2018-09-13 | 3.092 | 1,467,240 | +35,775 | 0.21% | 4,536,893 |
| 2018-09-12 | 2018-09-10 | 3.092 | 1,431,465 | -9,562 | 0.21% | 4,426,272 |
| 2018-09-07 | 2018-09-05 | 3.092 | 1,441,027 | -11,591 | 0.21% | 4,455,839 |
| 2018-09-03 | 2018-08-30 | 3.120 | 1,452,618 | -39 | 0.21% | 4,531,784 |
| 2018-08-30 | 2018-08-28 | 3.134 | 1,452,657 | -5,795 | 0.21% | 4,551,958 |
| 2018-08-27 | 2018-08-23 | 3.175 | 1,458,452 | -20 | 0.21% | 4,630,515 |
| 2018-08-23 | 2018-08-21 | 3.147 | 1,458,472 | -207 | 0.21% | 4,590,313 |
| 2018-08-15 | 2018-08-13 | 3.285 | 1,458,679 | -3,443 | 0.21% | 4,792,322 |
| 2018-08-14 | 2018-08-10 | 3.299 | 1,462,122 | -17,725 | 0.22% | 4,823,817 |
| 2018-08-13 | 2018-08-09 | 3.299 | 1,479,847 | -34 | 0.22% | 4,882,295 |
| 2018-08-08 | 2018-08-06 | 3.272 | 1,479,881 | -8 | 0.22% | 4,841,551 |
| 2018-08-03 | 2018-08-01 | 3.354 | 1,479,889 | -210,723 | 0.22% | 4,964,148 |
| 2018-07-17 | 2018-07-13 | 3.666 | 1,690,612 | +79,871 | 0.25% | 6,197,152 |
| 2018-06-21 | 2018-06-19 | 3.912 | 1,610,741 | -10,681 | 0.25% | 6,301,112 |
| 2018-04-06 | 2018-04-03 | 3.695 | 1,621,422 | +13,804 | 0.25% | 5,990,512 |
| 2018-03-02 | 2018-02-28 | 3.782 | 1,607,618 | -98,237 | 0.25% | 6,079,265 |
| 2018-02-05 | 2018-02-01 | 3.955 | 1,705,855 | -299,492 | 0.26% | 6,747,338 |
| 2018-01-22 | 2018-01-18 | 4.013 | 2,005,347 | +37,293 | 0.31% | 8,048,167 |
| 2018-01-16 | 2018-01-12 | 3.926 | 1,968,054 | +2,071 | 0.31% | 7,727,411 |
| 2018-01-05 | 2018-01-03 | 3.970 | 1,965,983 | -8,973 | 0.31% | 7,804,732 |
| 2017-12-21 | 2017-12-19 | 3.984 | 1,974,956 | +27,608 | 0.31% | 7,868,969 |
| 2017-12-14 | 2017-12-12 | 4.028 | 1,947,348 | -12,477 | 0.31% | 7,843,611 |
| 2017-12-11 | 2017-12-07 | 4.292 | 1,959,825 | +67,580 | 0.31% | 8,411,065 |
| 2017-11-28 | 2017-11-24 | 4.337 | 1,892,245 | -7,240 | 0.31% | 8,206,215 |
| 2017-11-27 | 2017-11-23 | 4.367 | 1,899,485 | -28,742 | 0.31% | 8,294,620 |
| 2017-10-30 | 2017-10-26 | 4.337 | 1,928,227 | -15,327 | 0.32% | 8,362,260 |
| 2017-10-04 | 2017-09-29 | 4.397 | 1,943,554 | -55,045 | 0.32% | 8,545,390 |
| 2017-09-29 | 2017-09-27 | 4.382 | 1,998,599 | +48,591 | 0.33% | 8,757,420 |
| 2017-09-07 | 2017-09-05 | 4.397 | 1,950,008 | +13,327 | 0.33% | 8,573,767 |
| 2017-09-06 | 2017-09-04 | 4.397 | 1,936,681 | -9,995 | 0.33% | 8,515,171 |
| 2017-08-18 | 2017-08-16 | 4.781 | 1,946,676 | +76,842 | 0.33% | 9,306,224 |
| 2017-07-14 | 2017-07-12 | 4.827 | 1,869,834 | -44,806 | 0.33% | 9,026,511 |
| 2017-07-13 | 2017-07-11 | 4.781 | 1,914,640 | -188,827 | 0.34% | 9,153,073 |
| 2017-07-12 | 2017-07-10 | 4.765 | 2,103,467 | -32,005 | 0.37% | 10,022,912 |
| 2017-07-11 | 2017-07-07 | 4.781 | 2,135,472 | -245,795 | 0.38% | 10,208,777 |
| 2017-07-10 | 2017-07-06 | 4.843 | 2,381,267 | -193,307 | 0.42% | 11,532,625 |
| 2017-07-03 | 2017-06-29 | 4.827 | 2,574,574 | -28,597 | 0.45% | 12,428,601 |
| 2017-06-30 | 2017-06-28 | 4.812 | 2,603,171 | -12,802 | 0.46% | 12,525,983 |
| 2017-06-12 | 2017-06-08 | 4.890 | 2,615,973 | -7,490 | 0.46% | 12,791,927 |
| 2017-05-26 | 2017-05-24 | 4.874 | 2,623,463 | +12,801 | 0.46% | 12,787,567 |
| 2017-05-24 | 2017-05-22 | 4.906 | 2,610,662 | +12,802 | 0.46% | 12,806,743 |
| 2017-05-04 | 2017-04-28 | 4.749 | 2,597,860 | -4 | 0.46% | 12,338,084 |
| 2017-04-19 | 2017-04-13 | 4.874 | 2,597,864 | -5,121 | 0.46% | 12,662,790 |
| 2017-03-22 | 2017-03-20 | 4.968 | 2,602,985 | -3,107,633 | 0.46% | 12,931,746 |
| 2017-03-14 | 2017-03-10 | 5.093 | 5,710,618 | +12,801 | 1.01% | 29,084,333 |
| 2017-03-09 | 2017-03-07 | 5.109 | 5,697,817 | +2,561 | 1.00% | 29,108,152 |
| 2017-03-02 | 2017-02-28 | 5.140 | 5,695,256 | +15,314 | 1.00% | 29,273,021 |
| 2017-02-13 | 2017-02-09 | 4.781 | 5,679,942 | -14,407 | 1.00% | 27,153,369 |
| 2017-02-10 | 2017-02-08 | 4.781 | 5,694,349 | -640 | 1.00% | 27,222,243 |
| 2017-02-06 | 2017-02-02 | 4.702 | 5,694,989 | -415 | 1.00% | 26,780,444 |
| 2017-02-01 | 2017-01-25 | 5.093 | 5,695,404 | +1,779,822 | 1.00% | 29,006,847 |
| 2017-01-26 | 2017-01-24 | 5.093 | 3,915,582 | -62,729 | 0.69% | 19,942,165 |
| 2017-01-25 | 2017-01-23 | 5.077 | 3,978,311 | -1,280 | 0.70% | 20,199,494 |
| 2017-01-23 | 2017-01-19 | 5.093 | 3,979,591 | -64,009 | 0.70% | 20,268,165 |
| 2017-01-20 | 2017-01-18 | 4.999 | 4,043,600 | +103,948 | 0.71% | 20,215,131 |
| 2017-01-12 | 2017-01-10 | 4.952 | 3,939,652 | -22,403 | 0.70% | 19,510,820 |
| 2016-12-09 | 2016-12-07 | 5.566 | 3,962,055 | +114,510 | 0.70% | 22,054,226 |
| 2016-09-30 | 2016-09-28 | 4.472 | 3,847,545 | +241,461 | 0.70% | 17,207,735 |
| 2016-09-09 | 2016-09-07 | 4.633 | 3,606,084 | -14,918 | 0.67% | 16,707,964 |
| 2016-08-19 | 2016-08-17 | 5.475 | 3,621,002 | +227,022 | 0.68% | 19,825,957 |
| 2016-08-17 | 2016-08-15 | 5.527 | 3,393,980 | +5,826 | 0.68% | 18,757,712 |
| 2016-07-15 | 2016-07-13 | 5.372 | 3,388,154 | +582 | 0.68% | 18,202,129 |
| 2016-07-13 | 2016-07-11 | 5.475 | 3,387,572 | +583 | 0.68% | 18,547,865 |
| 2016-07-11 | 2016-07-07 | 5.441 | 3,386,989 | +583 | 0.68% | 18,428,405 |
| 2016-07-06 | 2016-07-04 | 5.389 | 3,386,406 | +2,913 | 0.68% | 18,250,862 |
| 2016-01-21 | 2016-01-19 | 5.389 | 3,383,493 | +99,064 | 0.68% | 18,235,162 |
| 2015-12-10 | 2015-12-08 | 5.978 | 3,284,429 | +97,173 | 0.67% | 19,635,146 |
| 2015-10-02 | 2015-09-29 | 6.580 | 3,187,256 | +168,049 | 0.68% | 20,970,918 |
| 2015-08-25 | 2015-08-21 | 6.703 | 3,019,207 | -45,231 | 0.67% | 20,239,029 |
| 2015-08-21 | 2015-08-19 | 7.612 | 3,064,438 | +152,082 | 0.68% | 23,325,877 |
| 2015-07-30 | 2015-07-28 | 7.668 | 2,912,356 | -9,672 | 0.68% | 22,330,863 |
| 2015-05-11 | 2015-05-07 | 7.947 | 2,922,028 | +4,298 | 0.68% | 23,220,742 |
| 2015-04-30 | 2015-04-28 | 8.040 | 2,917,730 | -1,074 | 0.68% | 23,458,092 |
| 2015-04-27 | 2015-04-23 | 7.965 | 2,918,804 | -3,319,050 | 0.68% | 23,249,442 |
| 2015-04-21 | 2015-04-17 | 7.817 | 6,237,854 | -16,120 | 1.45% | 48,758,275 |
| 2015-04-01 | 2015-03-30 | 7.482 | 6,253,974 | -1,074 | 1.46% | 46,789,237 |
| 2015-02-16 | 2015-02-12 | 6.737 | 6,255,048 | +2,686 | 1.46% | 42,140,827 |
| 2015-02-13 | 2015-02-11 | 6.737 | 6,252,362 | +2,687 | 1.45% | 42,122,731 |
| 2015-01-20 | 2015-01-16 | 7.072 | 6,249,675 | +153,971 | 1.45% | 44,198,229 |
| 2014-12-12 | 2014-12-10 | 8.082 | 6,095,704 | +326,290 | 1.48% | 49,263,101 |
| 2014-10-23 | 2014-10-21 | 7.531 | 5,769,414 | -387,599 | 1.49% | 43,449,675 |
| 2014-09-26 | 2014-09-24 | 7.570 | 6,157,013 | +315,327 | 1.60% | 46,610,832 |
| 2014-09-15 | 2014-09-11 | 7.433 | 5,841,686 | -22,886 | 1.67% | 43,419,625 |
| 2014-09-11 | 2014-09-08 | 7.472 | 5,864,572 | -5,085 | 1.67% | 43,820,363 |
| 2014-08-22 | 2014-08-20 | 9.858 | 5,869,657 | +601,345 | 1.68% | 57,865,884 |
| 2014-07-28 | 2014-07-24 | 9.398 | 5,268,312 | +14,607 | 1.68% | 49,513,785 |
| 2014-07-11 | 2014-07-09 | 9.442 | 5,253,705 | -9,129 | 1.67% | 49,606,696 |
| 2014-07-09 | 2014-07-07 | 9.442 | 5,262,834 | -9,586 | 1.67% | 49,692,894 |
| 2014-06-27 | 2014-06-25 | 8.544 | 5,272,420 | -9,129 | 1.68% | 45,047,631 |
| 2014-06-26 | 2014-06-24 | 8.588 | 5,281,549 | -9,129 | 1.68% | 45,357,043 |
| 2014-06-17 | 2014-06-13 | 7.690 | 5,290,678 | -9,129 | 1.68% | 40,683,265 |
| 2014-06-05 | 2014-06-03 | 7.558 | 5,299,807 | -24,193 | 1.69% | 40,056,823 |
| 2014-05-26 | 2014-05-22 | 7.186 | 5,324,000 | -159,213 | 1.69% | 38,256,853 |
| 2014-05-09 | 2014-05-07 | 7.558 | 5,483,213 | -576 | 1.74% | 41,443,036 |
| 2014-03-24 | 2014-03-20 | 7.427 | 5,483,789 | +6,847 | 1.74% | 40,726,565 |
| 2014-03-20 | 2014-03-18 | 7.514 | 5,476,942 | -20,997 | 1.74% | 41,155,664 |
| 2014-03-19 | 2014-03-17 | 7.471 | 5,497,939 | -9,585 | 1.75% | 41,072,548 |
| 2014-02-24 | 2014-02-20 | 7.624 | 5,507,524 | -22,823 | 1.75% | 41,988,755 |
| 2014-02-21 | 2014-02-19 | 7.580 | 5,530,347 | -22,823 | 1.76% | 41,920,440 |
| 2014-02-18 | 2014-02-14 | 7.273 | 5,553,170 | -4,565 | 1.77% | 40,390,237 |
| 2014-01-29 | 2014-01-27 | 6.748 | 5,557,735 | +7,760 | 1.77% | 37,501,264 |
| 2014-01-28 | 2014-01-24 | 6.791 | 5,549,975 | +5,934 | 1.77% | 37,692,077 |
| 2014-01-20 | 2014-01-16 | 6.572 | 5,544,041 | -7,760 | 1.77% | 36,437,204 |
| 2014-01-16 | 2014-01-14 | 6.529 | 5,551,801 | +7,760 | 1.77% | 36,244,950 |
| 2013-12-16 | 2013-12-12 | 6.727 | 5,544,041 | +109,422 | 1.77% | 37,294,741 |
| 2013-11-18 | 2013-11-14 | 6.548 | 5,434,619 | +4,922 | 1.77% | 35,587,001 |
| 2013-11-01 | 2013-10-30 | 6.682 | 5,429,697 | -6,712 | 1.77% | 36,282,855 |
| 2013-10-08 | 2013-10-04 | 6.660 | 5,436,409 | +4,474 | 1.80% | 36,206,209 |
| 2013-10-07 | 2013-10-03 | 6.682 | 5,431,935 | +16,556 | 1.80% | 36,297,810 |
| 2013-10-03 | 2013-09-30 | 6.660 | 5,415,379 | -1 | 1.80% | 36,066,151 |
| 2013-10-02 | 2013-09-27 | 6.705 | 5,415,380 | +8,054 | 1.80% | 36,308,212 |
| 2013-09-26 | 2013-09-24 | 6.705 | 5,407,326 | +17,288 | 1.88% | 36,254,213 |
| 2013-09-11 | 2013-09-09 | 6.571 | 5,390,038 | +9,844 | 1.89% | 35,415,537 |
| 2013-09-10 | 2013-09-06 | 6.615 | 5,380,194 | +9,844 | 1.89% | 35,591,338 |
| 2013-09-06 | 2013-09-04 | 6.705 | 5,370,350 | +13,423 | 1.88% | 36,006,302 |
| 2013-09-02 | 2013-08-29 | 6.705 | 5,356,927 | +4,922 | 1.88% | 35,916,305 |
| 2013-08-30 | 2013-08-28 | 6.794 | 5,352,005 | +1,343 | 1.88% | 36,361,749 |
| 2013-08-22 | 2013-08-20 | 7.463 | 5,350,662 | +255,605 | 1.88% | 39,934,456 |
| 2013-08-19 | 2013-08-15 | 7.370 | 5,095,057 | -341 | 2.01% | 37,548,434 |
| 2013-08-13 | 2013-08-09 | 7.370 | 5,095,398 | +8,947 | 2.01% | 37,550,947 |
| 2013-08-08 | 2013-08-06 | 7.510 | 5,086,451 | +4,687 | 2.01% | 38,201,285 |
| 2013-08-07 | 2013-08-05 | 7.393 | 5,081,764 | +9,374 | 2.01% | 37,569,739 |
| 2013-07-31 | 2013-07-29 | 7.440 | 5,072,390 | +4,261 | 2.00% | 37,738,534 |
| 2013-07-23 | 2013-07-19 | 7.487 | 5,068,129 | -4,261 | 2.05% | 37,944,731 |
| 2013-07-19 | 2013-07-17 | 7.534 | 5,072,390 | +4,261 | 2.06% | 38,214,730 |
| 2013-07-15 | 2013-07-11 | 7.487 | 5,068,129 | +7,669 | 2.06% | 37,944,731 |
| 2013-06-28 | 2013-06-26 | 7.628 | 5,060,460 | +4,261 | 2.06% | 38,599,927 |
| 2013-06-25 | 2013-06-21 | 7.698 | 5,056,199 | -4,261 | 2.06% | 38,923,433 |
| 2013-06-07 | 2013-06-05 | 7.463 | 5,060,460 | +134,214 | 2.06% | 37,768,544 |
| 2013-06-03 | 2013-05-30 | 7.463 | 4,926,246 | +21,304 | 2.00% | 36,766,843 |
| 2013-05-31 | 2013-05-29 | 7.651 | 4,904,942 | +4,260 | 1.99% | 37,528,794 |
| 2013-05-30 | 2013-05-28 | 7.745 | 4,900,682 | +8,522 | 1.99% | 37,956,276 |
| 2013-05-28 | 2013-05-24 | 7.604 | 4,892,160 | +4,261 | 1.99% | 37,201,358 |
| 2013-05-24 | 2013-05-22 | 7.698 | 4,887,899 | +25,564 | 1.99% | 37,627,832 |
| 2013-05-22 | 2013-05-20 | 7.769 | 4,862,335 | +34,086 | 1.98% | 37,773,393 |
| 2013-05-20 | 2013-05-15 | 7.628 | 4,828,249 | +8,522 | 1.96% | 36,828,680 |
| 2013-05-16 | 2013-05-14 | 7.393 | 4,819,727 | +4,260 | 1.96% | 35,632,486 |
| 2013-05-15 | 2013-05-13 | 7.417 | 4,815,467 | +59,651 | 1.96% | 35,714,011 |
| 2013-05-14 | 2013-05-10 | 7.393 | 4,755,816 | +7,669 | 1.93% | 35,159,989 |
| 2013-05-13 | 2013-05-09 | 7.323 | 4,748,147 | +4,261 | 1.93% | 34,768,974 |
| 2013-05-10 | 2013-05-08 | 7.346 | 4,743,886 | +4,261 | 1.93% | 34,849,112 |
| 2013-05-09 | 2013-05-07 | 7.440 | 4,739,625 | +23,434 | 1.93% | 35,262,766 |
| 2013-05-08 | 2013-05-06 | 7.440 | 4,716,191 | +14,061 | 1.92% | 35,088,417 |
| 2013-05-07 | 2013-05-03 | 7.557 | 4,702,130 | +4,260 | 1.91% | 35,535,598 |
| 2013-05-06 | 2013-05-02 | 7.510 | 4,697,870 | +8,522 | 1.91% | 35,282,886 |
| 2013-05-03 | 2013-04-30 | 7.675 | 4,689,348 | +4,261 | 1.91% | 35,989,296 |
| 2013-04-30 | 2013-04-26 | 7.651 | 4,685,087 | +8,521 | 1.91% | 35,846,635 |
| 2013-04-29 | 2013-04-25 | 7.651 | 4,676,566 | +12,782 | 1.90% | 35,781,439 |
| 2013-04-26 | 2013-04-24 | 7.722 | 4,663,784 | +12,357 | 1.90% | 36,012,018 |
| 2013-04-24 | 2013-04-22 | 7.745 | 4,651,427 | +8,521 | 1.89% | 36,025,771 |
| 2013-04-23 | 2013-04-19 | 7.933 | 4,642,906 | +4,261 | 1.89% | 36,831,527 |
| 2013-04-22 | 2013-04-18 | 7.816 | 4,638,645 | +4,261 | 1.89% | 36,253,380 |
| 2013-04-15 | 2013-04-11 | 7.722 | 4,634,384 | +4,260 | 1.90% | 35,785,002 |
| 2013-04-12 | 2013-04-10 | 7.722 | 4,630,124 | -4,260 | 1.90% | 35,752,108 |
| 2013-04-11 | 2013-04-09 | 7.370 | 4,634,384 | -4,261 | 1.90% | 34,153,467 |
| 2013-04-10 | 2013-04-08 | 7.111 | 4,638,645 | +8,521 | 2.68% | 32,987,310 |
| 2013-04-09 | 2013-04-05 | 7.276 | 4,630,124 | +13,209 | 2.68% | 33,687,396 |
| 2013-03-22 | 2013-03-20 | 7.698 | 4,616,915 | +6,391 | 2.70% | 35,541,754 |
| 2013-03-19 | 2013-03-15 | 8.144 | 4,610,524 | +8,948 | 2.69% | 37,548,526 |
| 2013-03-18 | 2013-03-14 | 8.191 | 4,601,576 | +3,834 | 2.69% | 37,691,651 |
| 2013-03-14 | 2013-03-12 | 8.355 | 4,597,742 | +6,391 | 2.68% | 38,415,609 |
| 2013-03-13 | 2013-03-11 | 8.332 | 4,591,351 | -3,834 | 2.68% | 38,254,451 |
| 2013-03-12 | 2013-03-08 | 8.285 | 4,595,185 | +6,391 | 2.68% | 38,070,698 |
| 2013-03-11 | 2013-03-07 | 8.261 | 4,588,794 | -6,391 | 2.69% | 37,910,050 |
| 2013-03-08 | 2013-03-06 | 8.003 | 4,595,185 | +6,391 | 2.74% | 36,776,510 |
| 2013-03-05 | 2013-03-01 | 8.027 | 4,588,794 | -6,391 | 2.74% | 36,833,060 |
| 2013-03-01 | 2013-02-27 | 7.980 | 4,595,185 | -6,391 | 2.75% | 36,668,661 |
| 2013-02-26 | 2013-02-22 | 7.745 | 4,601,576 | +6,391 | 2.76% | 35,639,670 |
| 2013-02-25 | 2013-02-21 | 7.839 | 4,595,185 | +24,286 | 2.76% | 36,021,567 |
| 2013-02-22 | 2013-02-20 | 8.027 | 4,570,899 | +12,782 | 2.74% | 36,689,421 |
| 2013-02-15 | 2013-02-08 | 8.050 | 4,558,117 | -6,391 | 2.74% | 36,693,803 |
| 2013-02-14 | 2013-02-07 | 7.792 | 4,564,508 | +6,391 | 2.74% | 35,566,832 |
| 2013-01-31 | 2013-01-29 | 7.628 | 4,558,117 | -6,391 | 2.78% | 34,768,180 |
| 2013-01-28 | 2013-01-24 | 7.393 | 4,564,508 | -7,669 | 2.78% | 33,745,639 |
| 2013-01-25 | 2013-01-23 | 7.299 | 4,572,177 | +6,391 | 2.78% | 33,373,100 |
| 2013-01-24 | 2013-01-22 | 7.276 | 4,565,786 | +7,669 | 2.78% | 33,219,292 |
| 2013-01-21 | 2013-01-17 | 6.994 | 4,558,117 | -8,947 | 2.78% | 31,879,747 |
| 2013-01-17 | 2013-01-15 | 6.759 | 4,567,064 | +24,286 | 2.78% | 30,870,433 |
| 2013-01-16 | 2013-01-14 | 6.712 | 4,542,778 | +89,476 | 2.77% | 30,493,037 |
| 2013-01-15 | 2013-01-11 | 6.736 | 4,453,302 | +61,355 | 2.71% | 29,996,955 |
| 2013-01-14 | 2013-01-10 | 6.783 | 4,391,947 | +28,121 | 2.67% | 29,789,833 |
| 2013-01-07 | 2013-01-03 | 6.806 | 4,363,826 | -8,948 | 2.66% | 29,701,512 |
| 2012-12-27 | 2012-12-20 | 6.128 | 4,372,774 | +85,406 | 2.66% | 26,796,395 |
| 2012-11-13 | 2012-11-09 | 5.937 | 4,287,368 | +17,546 | 2.66% | 25,451,994 |
| 2012-11-05 | 2012-11-01 | 6.080 | 4,269,822 | -10,026 | 2.65% | 25,961,086 |
| 2012-11-02 | 2012-10-31 | 5.960 | 4,279,848 | -12,533 | 2.66% | 25,509,801 |
| 2012-11-01 | 2012-10-30 | 5.817 | 4,292,381 | +12,533 | 2.67% | 24,968,009 |
| 2012-10-16 | 2012-10-12 | 5.913 | 4,279,848 | +10,026 | 2.66% | 25,304,903 |
| 2012-08-24 | 2012-08-22 | 5.871 | 4,269,822 | +178,653 | 2.65% | 25,067,985 |
| 2012-05-11 | 2012-05-09 | 5.546 | 4,091,169 | -2,401 | 2.68% | 22,690,402 |
| 2012-04-26 | 2012-04-24 | 5.796 | 4,093,570 | -2,402 | 2.68% | 23,726,408 |
| 2012-04-11 | 2012-04-05 | 5.946 | 4,095,972 | +1,201 | 2.77% | 24,354,304 |
| 2012-04-10 | 2012-04-03 | 6.071 | 4,094,771 | +3,602 | 2.78% | 24,858,658 |
| 2012-03-28 | 2012-03-26 | 5.496 | 4,091,169 | -12,008 | 2.77% | 22,485,984 |
| 2012-03-27 | 2012-03-23 | 5.321 | 4,103,177 | -1,139,582 | 2.78% | 21,834,419 |
| 2012-03-26 | 2012-03-22 | 5.421 | 5,242,759 | -118,882 | 3.55% | 28,422,444 |
| 2012-03-23 | 2012-03-21 | 5.671 | 5,361,641 | -123,685 | 3.63% | 30,406,426 |
| 2012-03-22 | 2012-03-20 | 5.921 | 5,485,326 | -226,955 | 3.72% | 32,478,247 |
| 2012-03-14 | 2012-03-12 | 5.996 | 5,712,281 | +31,221 | 3.87% | 34,250,159 |
| 2012-03-08 | 2012-03-06 | 5.971 | 5,681,060 | +36,025 | 3.85% | 33,921,033 |
| 2012-03-07 | 2012-03-05 | 5.996 | 5,645,035 | -7,205 | 3.83% | 33,846,960 |
| 2012-02-21 | 2012-02-17 | 5.921 | 5,652,240 | -961 | 2.50% | 33,466,534 |
| 2012-02-17 | 2012-02-15 | 5.821 | 5,653,201 | -7,205 | 2.50% | 32,907,292 |
| 2012-02-15 | 2012-02-13 | 5.596 | 5,660,406 | +7,205 | 2.50% | 31,676,515 |
| 2012-02-09 | 2012-02-07 | 5.471 | 5,653,201 | -7,205 | 2.50% | 30,930,030 |
| 2012-02-02 | 2012-01-31 | 5.121 | 5,660,406 | -155,651 | 2.50% | 28,989,668 |
| 2012-01-20 | 2012-01-18 | 5.196 | 5,816,057 | -640 | 2.57% | 30,222,736 |
| 2012-01-17 | 2012-01-13 | 5.171 | 5,816,697 | -2,402 | 2.57% | 30,080,744 |
| 2011-12-22 | 2011-12-20 | 5.096 | 5,819,099 | +33 | 2.57% | 29,657,033 |
| 2011-12-19 | 2011-12-15 | 5.096 | 5,819,066 | +40,828 | 2.57% | 29,656,865 |
| 2011-12-12 | 2011-12-08 | 4.997 | 5,778,238 | +19,213 | 2.56% | 28,871,358 |
| 2011-11-09 | 2011-11-07 | 4.297 | 5,759,025 | +12,008 | 2.55% | 24,746,809 |
| 2011-10-25 | 2011-10-21 | 4.297 | 5,747,017 | -1,601 | 2.54% | 24,695,210 |
| 2011-10-07 | 2011-10-04 | 4.047 | 5,748,618 | -12,008 | 2.54% | 23,265,921 |
| 2011-09-08 | 2011-09-06 | 4.947 | 5,760,626 | -28,820 | 2.55% | 28,495,525 |
| 2011-08-24 | 2011-08-22 | 4.772 | 5,789,446 | -24,017 | 2.56% | 27,625,629 |
| 2011-08-23 | 2011-08-19 | 4.747 | 5,813,463 | -7,204 | 2.57% | 27,594,994 |
| 2011-08-22 | 2011-08-18 | 4.572 | 5,820,667 | +4,803 | 2.57% | 26,611,272 |
| 2011-08-19 | 2011-08-17 | 4.597 | 5,815,864 | +2,401 | 2.57% | 26,734,610 |
| 2011-08-12 | 2011-08-10 | 4.747 | 5,813,463 | +24,017 | 2.57% | 27,594,994 |
| 2011-08-10 | 2011-08-08 | 4.772 | 5,789,446 | -43,230 | 2.56% | 27,625,629 |
| 2011-08-09 | 2011-08-05 | 4.897 | 5,832,676 | +7,205 | 2.58% | 28,560,494 |
| 2011-08-05 | 2011-08-03 | 4.972 | 5,825,471 | -12,008 | 2.58% | 28,961,824 |
| 2011-08-03 | 2011-08-01 | 4.997 | 5,837,479 | -12,008 | 2.58% | 29,167,360 |
| 2011-07-29 | 2011-07-27 | 4.747 | 5,849,487 | +12,008 | 2.59% | 27,765,991 |
| 2011-07-21 | 2011-07-19 | 4.997 | 5,837,479 | -12,008 | 2.58% | 29,167,360 |
| 2011-05-17 | 2011-05-13 | 5.121 | 5,849,487 | +27,619 | 2.59% | 29,958,043 |
| 2011-05-16 | 2011-05-12 | 4.997 | 5,821,868 | +12,008 | 2.57% | 29,089,358 |
| 2011-05-03 | 2011-04-28 | 4.997 | 5,809,860 | +2,402 | 2.57% | 29,029,360 |
| 2011-04-20 | 2011-04-18 | 5.072 | 5,807,458 | -7,205 | 2.57% | 29,452,618 |
| 2011-04-11 | 2011-04-07 | 5.196 | 5,814,663 | -321 | 2.57% | 30,215,492 |
| 2011-04-07 | 2011-04-04 | 5.221 | 5,814,984 | +18,013 | 2.57% | 30,362,435 |
| 2011-04-04 | 2011-03-31 | 5.346 | 5,796,971 | +35,704 | 2.56% | 30,992,506 |
| 2011-04-01 | 2011-03-30 | 5.546 | 5,761,267 | +168,116 | 2.55% | 31,953,083 |
| 2011-03-30 | 2011-03-28 | 5.371 | 5,593,151 | +172,918 | 2.47% | 30,042,550 |
| 2011-03-29 | 2011-03-25 | 5.246 | 5,420,233 | +138,095 | 2.40% | 28,436,690 |
| 2011-03-28 | 2011-03-24 | 4.997 | 5,282,138 | +172,919 | 2.34% | 26,392,561 |
| 2011-03-25 | 2011-03-23 | 4.897 | 5,109,219 | +156,107 | 2.26% | 25,017,988 |
| 2011-03-24 | 2011-03-22 | 4.672 | 4,953,112 | +12,008 | 2.19% | 23,139,904 |
| 2011-03-23 | 2011-03-21 | 4.747 | 4,941,104 | -12,008 | 2.19% | 23,454,133 |
| 2011-03-17 | 2011-03-15 | 4.622 | 4,953,112 | +4,803 | 2.19% | 22,892,418 |
| 2011-03-16 | 2011-03-14 | 4.672 | 4,948,309 | -9,606 | 2.19% | 23,117,465 |
| 2011-03-15 | 2011-03-11 | 4.647 | 4,957,915 | +68,447 | 2.19% | 23,038,480 |
| 2011-03-14 | 2011-03-10 | 4.647 | 4,889,468 | +218,550 | 2.16% | 22,720,419 |
| 2011-03-11 | 2011-03-09 | 4.797 | 4,670,918 | +349,440 | 2.07% | 22,405,016 |
| 2011-03-10 | 2011-03-08 | 4.922 | 4,321,478 | +61,242 | 1.91% | 21,268,670 |
| 2011-03-09 | 2011-03-07 | 5.022 | 4,260,236 | +159,709 | 1.88% | 21,392,991 |
| 2011-03-08 | 2011-03-04 | 4.997 | 4,100,527 | +248,571 | 1.81% | 20,488,561 |
| 2011-03-07 | 2011-03-03 | 4.797 | 3,851,956 | +127,287 | 1.70% | 18,476,697 |
| 2011-03-04 | 2011-03-02 | 4.497 | 3,724,669 | +530,765 | 1.65% | 16,749,505 |
| 2011-03-03 | 2011-03-01 | 4.497 | 3,193,904 | +409,481 | 1.41% | 14,362,702 |
| 2011-03-02 | 2011-02-28 | 4.147 | 2,784,423 | +21,615 | 1.23% | 11,547,423 |
| 2011-03-01 | 2011-02-25 | 4.322 | 2,762,808 | +833,372 | 1.22% | 11,940,942 |
| 2011-02-22 | 2011-02-18 | 4.597 | 1,929,436 | -12,009 | 0.85% | 8,869,313 |
| 2011-02-18 | 2011-02-16 | 4.597 | 1,941,445 | -49,233 | 0.86% | 8,924,517 |
| 2011-02-16 | 2011-02-14 | 4.522 | 1,990,678 | -12,009 | 0.88% | 9,001,635 |
| 2011-02-11 | 2011-02-09 | 4.597 | 2,002,687 | -12,008 | 0.89% | 9,206,037 |
| 2011-02-09 | 2011-02-07 | 4.597 | 2,014,695 | -12,008 | 0.89% | 9,261,235 |
| 2011-02-08 | 2011-02-02 | 4.747 | 2,026,703 | +4,803 | 0.90% | 9,620,231 |
| 2011-02-01 | 2011-01-28 | 4.597 | 2,021,900 | -12,008 | 0.89% | 9,294,356 |
| 2011-01-31 | 2011-01-27 | 4.597 | 2,033,908 | -30,021 | 0.90% | 9,349,555 |
| 2011-01-28 | 2011-01-26 | 4.547 | 2,063,929 | -12,008 | 0.91% | 9,384,431 |
| 2011-01-25 | 2011-01-21 | 4.672 | 2,075,937 | -2,882 | 0.92% | 9,698,344 |
| 2010-12-20 | 2010-12-16 | 4.597 | 2,078,819 | +36,025 | 0.92% | 9,556,003 |
| 2010-12-15 | 2010-12-13 | 4.622 | 2,042,794 | +36,024 | 0.90% | 9,441,437 |
| 2010-12-09 | 2010-12-07 | 4.747 | 2,006,770 | +9,607 | 0.89% | 9,525,614 |
| 2010-12-06 | 2010-12-02 | 4.847 | 1,997,163 | -56,439 | 0.88% | 9,679,592 |
| 2010-12-03 | 2010-12-01 | 4.847 | 2,053,602 | +24,017 | 0.91% | 9,953,133 |
| 2010-12-02 | 2010-11-30 | 4.872 | 2,029,585 | +6,004 | 0.90% | 9,887,435 |
| 2010-11-29 | 2010-11-25 | 4.797 | 2,023,581 | +4,803 | 0.89% | 9,706,521 |
| 2010-11-26 | 2010-11-24 | 4.772 | 2,018,778 | +28,820 | 0.89% | 9,633,048 |
| 2010-11-25 | 2010-11-23 | 4.772 | 1,989,958 | +13,209 | 0.88% | 9,495,527 |
| 2010-11-24 | 2010-11-22 | 4.872 | 1,976,749 | +39,627 | 0.87% | 9,630,036 |
| 2010-11-23 | 2010-11-19 | 4.872 | 1,937,122 | -39,627 | 0.86% | 9,436,987 |
| 2010-11-22 | 2010-11-18 | 4.922 | 1,976,749 | +39,627 | 0.87% | 9,728,806 |
| 2010-11-19 | 2010-11-17 | 4.972 | 1,937,122 | +14,410 | 0.86% | 9,630,567 |
| 2010-11-18 | 2010-11-16 | 5.171 | 1,922,712 | +105,673 | 0.85% | 9,943,205 |
| 2010-11-17 | 2010-11-15 | 5.246 | 1,817,039 | -1,400 | 0.80% | 9,532,907 |
| 2010-11-16 | 2010-11-12 | 5.296 | 1,818,439 | +45,632 | 0.80% | 9,631,111 |
| 2010-11-15 | 2010-11-11 | 5.296 | 1,772,807 | -21,615 | 0.78% | 9,389,427 |
| 2010-11-12 | 2010-11-10 | 5.371 | 1,794,422 | -12,008 | 0.79% | 9,638,398 |
| 2010-11-10 | 2010-11-08 | 5.396 | 1,806,430 | +7,205 | 0.80% | 9,748,026 |
| 2010-11-09 | 2010-11-05 | 5.371 | 1,799,225 | +1,200 | 0.80% | 9,664,196 |
| 2010-11-08 | 2010-11-04 | 5.296 | 1,798,025 | +135,694 | 0.80% | 9,522,991 |
| 2010-11-03 | 2010-11-01 | 5.346 | 1,662,331 | +79,254 | 0.74% | 8,887,366 |
| 2010-11-01 | 2010-10-28 | 5.421 | 1,583,077 | -80 | 0.70% | 8,582,298 |
| 2010-10-28 | 2010-10-26 | 5.371 | 1,583,157 | +103,271 | 0.70% | 8,503,628 |
| 2010-10-27 | 2010-10-25 | 5.421 | 1,479,886 | +79,254 | 0.65% | 8,022,871 |
| 2010-10-26 | 2010-10-22 | 5.496 | 1,400,632 | +32,422 | 0.62% | 7,698,188 |
| 2010-10-19 | 2010-10-15 | 5.696 | 1,368,210 | -6,004 | 0.61% | 7,793,444 |
| 2010-10-15 | 2010-10-13 | 5.696 | 1,374,214 | -512 | 0.61% | 7,827,643 |
| 2010-10-11 | 2010-10-07 | 5.321 | 1,374,726 | -120,082 | 0.61% | 7,315,391 |
| 2010-10-04 | 2010-09-29 | 5.321 | 1,494,808 | -1,602 | 0.66% | 7,954,389 |
| 2010-09-30 | 2010-09-28 | 4.972 | 1,496,410 | +264,182 | 0.66% | 7,439,530 |
| 2010-09-29 | 2010-09-27 | 4.822 | 1,232,228 | +55,238 | 0.54% | 5,941,419 |
| 2010-09-28 | 2010-09-24 | 4.822 | 1,176,990 | +27,619 | 0.52% | 5,675,079 |
| 2010-09-27 | 2010-09-22 | 4.847 | 1,149,371 | +91,663 | 0.51% | 5,570,623 |
| 2010-09-24 | 2010-09-21 | 4.697 | 1,057,708 | -4,804 | 0.47% | 4,967,815 |
| 2010-09-22 | 2010-09-20 | 4.647 | 1,062,512 | +4,804 | 0.47% | 4,937,289 |
| 2010-09-16 | 2010-09-14 | 4.822 | 1,057,708 | -24,017 | 0.47% | 5,099,938 |
| 2010-09-15 | 2010-09-13 | 4.847 | 1,081,725 | +24,017 | 0.48% | 5,242,765 |
| 2010-09-13 | 2010-09-09 | 4.722 | 1,057,708 | -33,624 | 0.47% | 4,994,240 |
| 2010-09-10 | 2010-09-08 | 4.647 | 1,091,332 | +33,624 | 0.48% | 5,071,210 |
| 2010-08-12 | 2010-08-10 | 4.947 | 1,057,708 | -6,005 | 0.47% | 5,232,061 |
| 2010-08-06 | 2010-08-04 | 4.522 | 1,063,713 | -2,401 | 0.47% | 4,809,997 |
| 2010-06-25 | 2010-06-23 | 4.747 | 1,066,114 | -190,931 | 0.47% | 5,060,565 |
| 2010-06-23 | 2010-06-21 | 4.572 | 1,257,045 | +24,016 | 0.56% | 5,747,033 |
| 2010-05-25 | 2010-05-20 | 4.272 | 1,233,029 | +166,915 | 0.65% | 5,267,581 |
| 2010-05-18 | 2010-05-14 | 4.447 | 1,066,114 | -1,601 | 0.57% | 4,740,951 |
| 2010-05-10 | 2010-05-06 | 4.322 | 1,067,715 | -6,004 | 0.57% | 4,614,698 |
| 2010-04-19 | 2010-04-15 | 4.622 | 1,073,719 | -3,603 | 0.57% | 4,962,542 |
| 2010-04-16 | 2010-04-14 | 4.747 | 1,077,322 | -2,402 | 0.57% | 5,113,767 |
| 2010-04-12 | 2010-04-08 | 4.972 | 1,079,724 | +2,402 | 0.57% | 5,367,940 |
| 2010-04-09 | 2010-04-07 | 4.997 | 1,077,322 | -12,809 | 0.57% | 5,382,912 |
| 2010-04-07 | 2010-03-31 | 4.847 | 1,090,131 | -1,201 | 0.58% | 5,283,506 |
| 2010-04-01 | 2010-03-30 | 5.371 | 1,091,332 | +6,005 | 0.58% | 5,861,883 |
| 2010-03-31 | 2010-03-29 | 5.546 | 1,085,327 | -27,619 | 0.58% | 6,019,430 |
| 2010-03-26 | 2010-03-24 | 4.247 | 1,112,946 | +3,602 | 0.59% | 4,726,774 |
| 2010-02-22 | 2010-02-18 | 2.798 | 1,109,344 | -12,037 | 0.59% | 3,104,031 |
| 2010-02-05 | 2010-02-03 | 2.898 | 1,121,381 | +845 | 0.59% | 3,249,773 |
| 2010-01-12 | 2010-01-08 | 3.073 | 1,120,536 | +24,017 | 0.59% | 3,443,283 |
| 2009-11-27 | 2009-11-25 | 3.023 | 1,096,519 | +12,008 | 0.58% | 3,314,693 |
| 2009-11-05 | 2009-11-03 | 2.873 | 1,084,511 | -62,443 | 0.58% | 3,115,829 |
| 2009-07-07 | 2009-07-03 | 2.798 | 1,146,954 | +961 | 0.61% | 3,209,267 |
| 2009-06-02 | 2009-05-29 | 2.873 | 1,145,993 | +87,660 | 0.61% | 3,292,468 |
| 2009-06-01 | 2009-05-27 | 2.698 | 1,058,333 | +28,340 | 0.56% | 2,855,538 |
| 2009-04-23 | 2009-04-21 | 1.599 | 1,029,993 | -5,044 | 0.55% | 1,646,858 |
| 2009-04-08 | 2009-04-06 | 1.749 | 1,035,037 | +32,422 | 0.55% | 1,810,071 |
| 2009-03-31 | 2009-03-27 | 1.162 | 1,002,615 | +1,002,615 | 0.53% | 1,164,740 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -25,065,366 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 25,065,366 | +24,062,751 | 13.30% | 5,518,168 |
| 2009-03-16 | 2009-03-12 | 0.240 | 1,002,615 | -5,255,127 | 0.53% | 240,793 |
| 2009-03-04 | 2009-03-02 | 0.280 | 6,257,742 | -49,965 | 0.53% | 1,753,371 |
| 2009-02-18 | 2009-02-16 | 0.330 | 6,307,707 | +299,794 | 0.53% | 2,082,973 |
| 2008-10-29 | 2008-10-27 | 0.350 | 6,007,913 | +29,979 | 0.50% | 2,104,214 |
| 2008-10-24 | 2008-10-22 | 0.380 | 5,977,934 | -63,956 | 0.50% | 2,273,175 |
| 2008-10-13 | 2008-10-09 | 0.550 | 6,041,890 | -309,787 | 0.50% | 3,325,322 |
| 2008-10-06 | 2008-10-02 | 0.570 | 6,351,677 | +59,959 | 0.53% | 3,622,943 |
| 2008-09-10 | 2008-09-08 | 0.480 | 6,291,718 | -899,382 | 0.51% | 3,022,099 |
| 2008-08-05 | 2008-08-01 | 0.771 | 7,191,100 | +5,521,087 | 0.58% | 5,540,950 |
| 2008-07-31 | 2008-07-29 | 0.821 | 1,670,013 | +6,995 | 0.54% | 1,370,351 |
| 2008-07-24 | 2008-07-22 | 1.381 | 1,663,018 | -335,769 | 0.54% | 2,296,541 |
| 2008-07-23 | 2008-07-21 | 1.331 | 1,998,787 | -145,400 | 0.65% | 2,660,213 |
| 2008-07-18 | 2008-07-16 | 1.261 | 2,144,187 | -16,988 | 0.69% | 2,703,531 |
| 2008-07-08 | 2008-07-04 | 0.991 | 2,161,175 | +9,993 | 0.70% | 2,141,033 |
| 2008-07-04 | 2008-07-02 | 0.851 | 2,151,182 | -59,959 | 0.70% | 1,829,761 |
| 2008-07-03 | 2008-06-30 | 0.820 | 2,211,141 | -1,378,712 | 0.71% | 1,812,617 |
| 2008-06-19 | 2008-06-17 | 0.863 | 3,589,853 | -16,224 | 0.71% | 3,097,724 |
| 2008-06-16 | 2008-06-12 | 0.863 | 3,606,077 | -275,810 | 0.72% | 3,111,724 |
| 2008-06-13 | 2008-06-11 | 0.894 | 3,881,887 | -113,569 | 0.77% | 3,469,357 |
| 2008-06-12 | 2008-06-10 | 0.844 | 3,995,456 | +210,913 | 0.80% | 3,373,844 |
| 2008-06-02 | 2008-05-29 | 1.183 | 3,784,543 | +894,860 | 0.75% | 4,478,708 |
| 2008-04-29 | 2008-04-25 | 1.424 | 2,889,683 | +16,224 | 0.58% | 4,114,341 |
| 2008-03-26 | 2008-03-20 | 1.436 | 2,873,459 | +265,265 | 0.57% | 4,126,663 |
| 2008-03-20 | 2008-03-18 | 1.418 | 2,608,194 | +252,285 | 0.52% | 3,697,480 |
| 2008-03-11 | 2008-03-07 | 1.664 | 2,355,909 | -20,280 | 0.47% | 3,920,670 |
| 2008-03-07 | 2008-03-05 | 1.787 | 2,376,189 | +1,064,304 | 0.47% | 4,247,340 |
| 2008-03-06 | 2008-03-04 | 1.787 | 1,311,885 | +16,224 | 0.26% | 2,344,940 |
| 2008-03-05 | 2008-03-03 | 1.787 | 1,295,661 | -64,896 | 0.26% | 2,315,941 |
| 2008-03-04 | 2008-02-29 | 1.818 | 1,360,557 | -8,112 | 0.27% | 2,473,870 |
| 2008-03-03 | 2008-02-28 | 1.849 | 1,368,669 | +16,224 | 0.27% | 2,530,800 |
| 2008-02-21 | 2008-02-19 | 1.849 | 1,352,445 | +97,345 | 0.27% | 2,500,800 |
| 2008-02-01 | 2008-01-30 | 1.849 | 1,255,100 | +16,224 | 0.25% | 2,320,800 |
| 2008-01-30 | 2008-01-28 | 1.849 | 1,238,876 | +16,224 | 0.25% | 2,290,800 |
| 2008-01-25 | 2008-01-23 | 1.880 | 1,222,652 | -16,224 | 0.24% | 2,298,480 |
| 2008-01-24 | 2008-01-22 | 1.818 | 1,238,876 | -16,224 | 0.25% | 2,252,620 |
| 2008-01-18 | 2008-01-16 | 2.157 | 1,255,100 | +31,475 | 0.25% | 2,707,600 |
| 2008-01-17 | 2008-01-15 | 2.311 | 1,223,625 | +7,300 | 0.24% | 2,828,249 |
| 2008-01-16 | 2008-01-14 | 2.281 | 1,216,325 | +8,113 | 0.24% | 2,773,891 |
| 2008-01-11 | 2008-01-09 | 2.311 | 1,208,212 | -16,225 | 0.24% | 2,792,624 |
| 2008-01-08 | 2008-01-04 | 2.342 | 1,224,437 | +16,225 | 0.24% | 2,867,861 |
| 2008-01-07 | 2008-01-03 | 2.373 | 1,208,212 | +16,224 | 0.24% | 2,867,094 |
| 2008-01-02 | 2007-12-27 | 2.281 | 1,191,988 | -32,449 | 0.24% | 2,718,389 |
| 2007-12-28 | 2007-12-24 | 2.404 | 1,224,437 | +16,225 | 0.24% | 2,943,331 |
| 2007-12-27 | 2007-12-20 | 2.404 | 1,208,212 | -14,602 | 0.24% | 2,904,329 |
| 2007-12-20 | 2007-12-18 | 2.373 | 1,222,814 | -8,112 | 0.24% | 2,901,745 |
| 2007-12-19 | 2007-12-17 | 2.373 | 1,230,926 | -17,847 | 0.25% | 2,920,994 |
| 2007-12-17 | 2007-12-13 | 2.435 | 1,248,773 | -48,672 | 0.25% | 3,040,315 |
| 2007-12-10 | 2007-12-06 | 2.465 | 1,297,445 | +48,672 | 0.26% | 3,198,799 |
| 2007-11-27 | 2007-11-23 | 2.527 | 1,248,773 | -16,224 | 0.25% | 3,155,770 |
| 2007-11-22 | 2007-11-20 | 2.681 | 1,264,997 | -73,009 | 0.25% | 3,391,695 |
| 2007-11-16 | 2007-11-14 | 2.743 | 1,338,006 | -8,112 | 0.27% | 3,669,916 |
| 2007-11-14 | 2007-11-12 | 2.681 | 1,346,118 | +146,018 | 0.27% | 3,609,196 |
| 2007-11-13 | 2007-11-09 | 2.712 | 1,200,100 | +11,357 | 0.24% | 3,254,679 |
| 2007-11-09 | 2007-11-07 | 2.743 | 1,188,743 | -81,121 | 0.24% | 3,260,514 |
| 2007-11-08 | 2007-11-06 | 2.650 | 1,269,864 | -32,448 | 0.25% | 3,365,609 |
| 2007-10-29 | 2007-10-25 | 2.804 | 1,302,312 | -16,225 | 0.26% | 3,652,284 |
| 2007-10-26 | 2007-10-24 | 2.743 | 1,318,537 | +81,121 | 0.26% | 3,616,516 |
| 2007-10-25 | 2007-10-23 | 2.774 | 1,237,416 | +81,121 | 0.25% | 3,432,150 |
| 2007-10-24 | 2007-10-22 | 2.681 | 1,156,295 | -25,959 | 0.23% | 3,100,245 |
| 2007-10-23 | 2007-10-18 | 2.712 | 1,182,254 | -243,362 | 0.24% | 3,206,281 |
| 2007-10-22 | 2007-10-17 | 2.650 | 1,425,616 | -162,242 | 0.28% | 3,778,410 |
| 2007-10-17 | 2007-10-15 | 2.527 | 1,587,858 | -32,448 | 0.32% | 4,012,671 |
| 2007-10-16 | 2007-10-12 | 2.589 | 1,620,306 | +32,448 | 0.32% | 4,194,540 |
| 2007-10-15 | 2007-10-11 | 2.620 | 1,587,858 | +219,026 | 0.32% | 4,159,476 |
| 2007-10-11 | 2007-10-09 | 2.712 | 1,368,832 | -32,448 | 0.27% | 3,712,281 |
| 2007-10-10 | 2007-10-08 | 2.650 | 1,401,280 | -16,224 | 0.28% | 3,713,911 |
| 2007-10-09 | 2007-10-05 | 2.681 | 1,417,504 | +16,224 | 0.28% | 3,800,595 |
| 2007-10-08 | 2007-10-04 | 2.435 | 1,401,280 | +16,224 | 0.28% | 3,411,615 |
| 2007-10-04 | 2007-10-02 | 2.496 | 1,385,056 | -12,979 | 0.28% | 3,457,486 |
| 2007-10-02 | 2007-09-27 | 2.465 | 1,398,035 | +16,224 | 0.28% | 3,446,800 |
| 2007-09-27 | 2007-09-24 | 2.589 | 1,381,811 | +24,336 | 0.28% | 3,577,140 |
| 2007-09-25 | 2007-09-21 | 2.681 | 1,357,475 | -32,448 | 0.27% | 3,639,646 |
| 2007-09-24 | 2007-09-20 | 2.681 | 1,389,923 | -1,785 | 0.28% | 3,726,645 |
| 2007-09-21 | 2007-09-19 | 2.743 | 1,391,708 | +22,714 | 0.28% | 3,817,211 |
| 2007-09-17 | 2007-09-13 | 2.743 | 1,368,994 | +16,224 | 0.28% | 3,754,911 |
| 2007-09-13 | 2007-09-11 | 2.774 | 1,352,770 | -16,224 | 0.27% | 3,752,101 |
| 2007-09-12 | 2007-09-10 | 2.804 | 1,368,994 | +22,714 | 0.28% | 3,839,291 |
| 2007-09-10 | 2007-09-06 | 2.866 | 1,346,280 | +32,448 | 0.27% | 3,858,570 |
| 2007-09-07 | 2007-09-05 | 2.928 | 1,313,832 | -32,448 | 0.26% | 3,846,551 |
| 2007-09-06 | 2007-09-04 | 2.959 | 1,346,280 | +19,469 | 0.27% | 3,983,040 |
| 2007-09-03 | 2007-08-30 | 2.959 | 1,326,811 | -98,967 | 0.27% | 3,925,440 |
| 2007-08-31 | 2007-08-29 | 2.928 | 1,425,778 | +21,091 | 0.29% | 4,174,299 |
| 2007-08-30 | 2007-08-28 | 3.082 | 1,404,687 | +4,867 | 0.28% | 4,329,000 |
| 2007-08-29 | 2007-08-27 | 3.328 | 1,399,820 | +25,959 | 0.28% | 4,659,121 |
| 2007-08-28 | 2007-08-24 | 2.989 | 1,373,861 | -16,224 | 0.28% | 4,106,980 |
| 2007-08-27 | 2007-08-23 | 2.804 | 1,390,085 | -113,569 | 0.28% | 3,898,440 |
| 2007-08-24 | 2007-08-22 | 2.435 | 1,503,654 | +16,224 | 0.30% | 3,660,860 |
| 2007-08-22 | 2007-08-20 | 2.527 | 1,487,430 | -16,224 | 0.30% | 3,758,880 |
| 2007-08-21 | 2007-08-17 | 2.404 | 1,503,654 | -34,071 | 0.30% | 3,614,520 |
| 2007-08-20 | 2007-08-16 | 2.558 | 1,537,725 | +32,448 | 0.31% | 3,933,370 |
| 2007-08-16 | 2007-08-14 | 2.866 | 1,505,277 | +30,826 | 0.30% | 4,314,271 |
| 2007-08-09 | 2007-08-07 | 2.712 | 1,474,451 | -6,489 | 0.30% | 3,998,721 |
| 2007-08-08 | 2007-08-06 | 3.143 | 1,480,940 | -9,735 | 0.30% | 4,655,279 |
| 2007-08-06 | 2007-08-02 | 3.637 | 1,490,675 | +271,755 | 0.30% | 5,420,920 |
| 2007-08-03 | 2007-08-01 | 3.760 | 1,218,920 | -6,490 | 0.25% | 4,582,929 |
| 2007-08-02 | 2007-07-31 | 4.006 | 1,225,410 | -16,224 | 0.25% | 4,909,450 |
| 2007-07-31 | 2007-07-27 | 3.883 | 1,241,634 | -9,735 | 0.25% | 4,821,389 |
| 2007-07-30 | 2007-07-26 | 4.068 | 1,251,369 | +17,847 | 0.27% | 5,090,581 |
| 2007-07-27 | 2007-07-25 | 4.130 | 1,233,522 | +8,112 | 0.26% | 5,094,010 |
| 2007-07-26 | 2007-07-24 | 4.253 | 1,225,410 | +4,867 | 0.26% | 5,211,570 |
| 2007-07-23 | 2007-07-19 | 4.130 | 1,220,543 | -324,483 | 0.26% | 5,040,411 |
| 2007-07-20 | 2007-07-18 | 4.068 | 1,545,026 | +334,218 | 0.33% | 6,285,181 |
| 2007-07-18 | 2007-07-16 | 4.376 | 1,210,808 | +16,224 | 0.26% | 5,298,729 |
| 2007-07-17 | 2007-07-13 | 4.499 | 1,194,584 | -392,949 | 0.25% | 5,374,989 |
| 2007-07-16 | 2007-07-12 | 4.746 | 1,587,533 | +415,338 | 0.34% | 7,534,450 |
| 2007-07-13 | 2007-07-11 | 4.315 | 1,172,195 | -181,710 | 0.25% | 5,057,501 |
| 2007-07-12 | 2007-07-10 | 4.438 | 1,353,905 | -32,449 | 0.29% | 6,008,399 |
| 2007-07-10 | 2007-07-06 | 4.130 | 1,386,354 | -32,448 | 0.30% | 5,725,152 |
| 2007-07-06 | 2007-07-04 | 3.883 | 1,418,802 | +64,897 | 0.30% | 5,509,350 |
| 2007-07-05 | 2007-07-03 | 4.068 | 1,353,905 | -15,381 | 0.29% | 5,507,699 |
| 2007-06-28 | 2007-06-26 | 4.315 | 1,369,286 | -162,241 | 0.33% | 5,907,861 |
| 2007-06-27 | 2007-06-25 | 4.376 | 1,531,527 | +175,221 | 0.37% | 6,702,257 |
| 2007-06-26 | 2007-06-22 | 4.376 | 1,356,306 | 0.33% | 5,935,456 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy