History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.220 0 +0
2025-10-02 2025-09-29 0.216 0 +0
2025-09-30 2025-09-26 0.214 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.215 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.222 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.227 0 +0
2025-09-19 2025-09-17 0.227 0 +0
2025-09-18 2025-09-16 0.223 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.220 0 +0
2025-09-15 2025-09-11 0.219 0 +0
2025-09-12 2025-09-10 0.220 0 +0
2025-09-11 2025-09-09 0.215 0 +0
2025-09-10 2025-09-08 0.220 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.211 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.219 0 +0
2025-09-01 2025-08-28 0.218 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.206 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.205 0 +0
2025-08-25 2025-08-21 0.205 0 +0
2025-08-22 2025-08-20 0.208 0 +0
2025-08-21 2025-08-19 0.207 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.204 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.210 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.208 0 +0
2025-08-07 2025-08-05 0.215 0 +0
2025-08-06 2025-08-04 0.215 0 +0
2025-08-05 2025-08-01 0.216 0 +0
2025-08-04 2025-07-31 0.215 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.218 0 +0
2025-07-30 2025-07-28 0.217 0 +0
2025-07-29 2025-07-25 0.219 0 +0
2025-07-28 2025-07-24 0.219 0 +0
2025-07-25 2025-07-23 0.219 0 +0
2025-07-24 2025-07-22 0.219 0 +0
2025-07-23 2025-07-21 0.225 0 +0
2025-07-22 2025-07-18 0.220 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.214 0 +0
2025-07-17 2025-07-15 0.215 0 +0
2025-07-16 2025-07-14 0.224 0 +0
2025-07-15 2025-07-11 0.222 0 +0
2025-07-14 2025-07-10 0.220 0 +0
2025-07-11 2025-07-09 0.218 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.219 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.228 0 +0
2025-07-02 2025-06-27 0.233 0 +0
2025-06-30 2025-06-26 0.234 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.233 0 +0
2025-06-25 2025-06-23 0.235 0 +0
2025-06-24 2025-06-20 0.235 0 +0
2025-06-23 2025-06-19 0.221 0 +0
2025-06-20 2025-06-18 0.229 0 +0
2025-06-19 2025-06-17 0.212 0 +0
2025-06-18 2025-06-16 0.225 0 +0
2025-06-17 2025-06-13 0.232 0 +0
2025-06-16 2025-06-12 0.216 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.205 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.204 0 +0
2025-06-06 2025-06-04 0.199 0 +0
2025-06-05 2025-06-03 0.198 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.193 0 +0
2025-05-29 2025-05-27 0.191 0 +0
2025-05-28 2025-05-26 0.191 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.187 0 +0
2025-05-22 2025-05-20 0.183 0 +0
2025-05-21 2025-05-19 0.202 0 +0
2025-05-20 2025-05-16 0.205 0 +0
2025-05-19 2025-05-15 0.204 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.206 0 +0
2025-05-13 2025-05-09 0.207 0 +0
2025-05-12 2025-05-08 0.217 0 +0
2025-05-09 2025-05-07 0.222 0 +0
2025-05-08 2025-05-06 0.221 0 +0
2025-05-07 2025-05-02 0.224 0 +0
2025-05-06 2025-04-30 0.225 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.222 0 +0
2025-04-29 2025-04-25 0.220 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.218 0 +0
2025-04-24 2025-04-22 0.215 0 +0
2025-04-23 2025-04-17 0.211 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.205 0 +0
2025-04-15 2025-04-11 0.202 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.198 0 +0
2025-04-10 2025-04-08 0.195 0 +0
2025-04-09 2025-04-07 0.188 0 +0
2025-04-08 2025-04-03 0.211 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.207 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.209 0 +0
2025-03-28 2025-03-26 0.207 0 +0
2025-03-27 2025-03-25 0.211 0 +0
2025-03-26 2025-03-24 0.211 0 +0
2025-03-25 2025-03-21 0.209 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.210 0 +0
2025-03-20 2025-03-18 0.206 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.186 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.187 0 +0
2025-03-10 2025-03-06 0.187 0 +0
2025-03-07 2025-03-05 0.184 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.188 0 +0
2025-03-04 2025-02-28 0.186 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.190 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.198 0 +0
2025-02-24 2025-02-20 0.193 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.196 0 +0
2025-02-18 2025-02-14 0.199 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.208 0 +0
2025-02-07 2025-02-05 0.208 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.208 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.202 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.205 0 +0
2025-01-15 2025-01-13 0.205 0 +0
2025-01-14 2025-01-10 0.205 0 +0
2025-01-13 2025-01-09 0.207 0 +0
2025-01-10 2025-01-08 0.210 0 +0
2025-01-09 2025-01-07 0.210 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.224 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.219 0 +0
2025-01-02 2024-12-27 0.219 0 +0
2024-12-30 2024-12-24 0.213 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.224 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.220 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.224 0 +0
2024-12-13 2024-12-11 0.231 0 +0
2024-12-12 2024-12-10 0.230 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.224 0 +0
2024-12-09 2024-12-05 0.220 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.226 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.295 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.320 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.330 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.330 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.340 0 +0
2024-09-30 2024-09-26 0.375 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.380 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.405 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.410 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.410 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.390 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.390 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.410 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.415 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.415 0 +0
2024-08-14 2024-08-12 0.430 0 +0
2024-08-13 2024-08-09 0.435 0 +0
2024-08-12 2024-08-08 0.435 0 +0
2024-08-09 2024-08-07 0.425 0 +0
2024-08-08 2024-08-06 0.425 0 +0
2024-08-07 2024-08-05 0.435 0 +0
2024-08-06 2024-08-02 0.435 0 +0
2024-08-05 2024-08-01 0.435 0 +0
2024-08-02 2024-07-31 0.440 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.395 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.435 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.375 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.360 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.420 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.380 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.430 0 +0
2024-06-24 2024-06-20 0.435 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.435 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.450 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.480 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.495 0 +0
2024-05-16 2024-05-13 0.495 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.445 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.560 0 +0
2024-05-02 2024-04-29 0.520 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.560 0 +0
2024-04-25 2024-04-23 0.540 0 +0
2024-04-24 2024-04-22 0.520 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.495 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.540 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.570 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.550 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.560 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.550 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.560 0 +0
2024-03-22 2024-03-20 0.560 0 +0
2024-03-21 2024-03-19 0.580 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.570 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.530 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.580 0 +0
2024-02-27 2024-02-23 0.580 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.570 0 +0
2024-02-20 2024-02-16 0.570 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.540 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.550 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.530 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.550 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.550 0 +0
2024-01-23 2024-01-19 0.550 0 +0
2024-01-22 2024-01-18 0.550 0 +0
2024-01-19 2024-01-17 0.580 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.620 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.610 0 +0
2024-01-10 2024-01-08 0.580 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.630 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.650 0 +0
2023-12-07 2023-12-05 0.650 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.700 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.720 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.730 0 +0
2023-11-20 2023-11-16 0.730 0 +0
2023-11-17 2023-11-15 0.710 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.690 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.710 0 +0
2023-10-30 2023-10-26 0.710 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.650 0 +0
2023-10-20 2023-10-18 0.690 0 +0
2023-10-19 2023-10-17 0.690 0 +0
2023-10-18 2023-10-16 0.720 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.680 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.720 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.730 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.710 0 +0
2023-09-28 2023-09-26 0.710 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.770 0 +0
2023-09-21 2023-09-19 0.750 0 +0
2023-09-20 2023-09-18 0.720 0 +0
2023-09-19 2023-09-15 0.820 0 +0
2023-09-18 2023-09-14 0.820 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.810 0 +0
2023-09-12 2023-09-07 0.810 0 +0
2023-09-11 2023-09-06 0.810 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.810 0 +0
2023-09-04 2023-08-30 0.820 0 +0
2023-08-31 2023-08-29 0.800 0 +0
2023-08-30 2023-08-28 0.820 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.790 0 +0
2023-08-25 2023-08-23 0.800 0 +0
2023-08-24 2023-08-22 0.810 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.810 0 +0
2023-08-21 2023-08-17 0.810 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.820 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.830 0 +0
2023-08-10 2023-08-08 0.820 0 +0
2023-08-09 2023-08-07 0.820 0 +0
2023-08-08 2023-08-04 0.820 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.810 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.870 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.860 0 +0
2023-07-28 2023-07-26 0.850 0 +0
2023-07-27 2023-07-25 0.860 0 +0
2023-07-26 2023-07-24 0.860 0 +0
2023-07-25 2023-07-21 0.860 0 +0
2023-07-24 2023-07-20 0.850 0 +0
2023-07-21 2023-07-19 0.850 0 +0
2023-07-20 2023-07-18 0.850 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.860 0 +0
2023-07-14 2023-07-12 0.860 0 +0
2023-07-13 2023-07-11 0.860 0 +0
2023-07-12 2023-07-10 0.830 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.860 0 +0
2023-07-07 2023-07-05 0.860 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.890 0 +0
2023-07-04 2023-06-30 0.960 0 +0
2023-07-03 2023-06-29 1.000 0 +0
2023-06-30 2023-06-28 1.000 0 +0
2023-06-29 2023-06-27 1.000 0 +0
2023-06-28 2023-06-26 1.000 0 +0
2023-06-27 2023-06-23 1.000 0 +0
2023-06-26 2023-06-21 1.000 0 +0
2023-06-23 2023-06-20 1.000 0 +0
2023-06-21 2023-06-19 1.000 0 +0
2023-06-20 2023-06-16 1.020 0 +0
2023-06-19 2023-06-15 1.010 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.010 0 +0
2023-06-09 2023-06-07 1.010 0 +0
2023-06-08 2023-06-06 1.000 0 +0
2023-06-07 2023-06-05 1.010 0 +0
2023-06-06 2023-06-02 1.010 0 +0
2023-06-05 2023-06-01 0.980 0 +0
2023-06-02 2023-05-31 0.980 0 +0
2023-06-01 2023-05-30 0.980 0 +0
2023-05-31 2023-05-29 0.970 0 +0
2023-05-30 2023-05-25 1.020 0 +0
2023-05-29 2023-05-24 1.030 0 +0
2023-05-25 2023-05-23 1.030 0 +0
2023-05-24 2023-05-22 1.010 0 +0
2023-05-23 2023-05-19 1.020 0 +0
2023-05-22 2023-05-18 1.030 0 +0
2023-05-19 2023-05-17 1.050 0 +0
2023-05-18 2023-05-16 1.030 0 +0
2023-05-17 2023-05-15 1.000 0 +0
2023-05-16 2023-05-12 1.050 0 +0
2023-05-15 2023-05-11 1.030 0 +0
2023-05-12 2023-05-10 1.030 0 +0
2023-05-11 2023-05-09 1.030 0 +0
2023-05-10 2023-05-08 1.030 0 +0
2023-05-09 2023-05-05 1.050 0 +0
2023-05-08 2023-05-04 1.030 0 +0
2023-05-05 2023-05-03 1.050 0 +0
2023-05-04 2023-05-02 1.040 0 +0
2023-05-03 2023-04-28 1.010 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.020 0 +0
2023-04-27 2023-04-25 1.020 0 +0
2023-04-26 2023-04-24 0.980 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.050 0 +0
2023-04-21 2023-04-19 1.050 0 +0
2023-04-20 2023-04-18 1.050 0 +0
2023-04-19 2023-04-17 1.050 0 +0
2023-04-18 2023-04-14 1.060 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.030 0 +0
2023-04-13 2023-04-11 1.020 0 +0
2023-04-12 2023-04-06 1.030 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.030 0 +0
2023-04-04 2023-03-31 1.050 0 +0
2023-04-03 2023-03-30 1.050 0 +0
2023-03-31 2023-03-29 1.050 0 +0
2023-03-30 2023-03-28 1.050 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.050 0 +0
2023-03-27 2023-03-23 1.050 0 +0
2023-03-24 2023-03-22 1.050 0 +0
2023-03-23 2023-03-21 1.030 0 +0
2023-03-22 2023-03-20 1.030 0 +0
2023-03-21 2023-03-17 1.030 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.040 0 +0
2023-03-16 2023-03-14 1.020 0 +0
2023-03-15 2023-03-13 1.060 0 +0
2023-03-14 2023-03-10 1.060 0 +0
2023-03-13 2023-03-09 1.020 0 +0
2023-03-10 2023-03-08 1.020 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.020 0 +0
2023-03-07 2023-03-03 1.010 0 +0
2023-03-06 2023-03-02 1.020 0 +0
2023-03-03 2023-03-01 1.010 0 +0
2023-03-02 2023-02-28 1.020 0 +0
2023-03-01 2023-02-27 1.000 0 +0
2023-02-28 2023-02-24 1.020 0 +0
2023-02-27 2023-02-23 1.020 0 +0
2023-02-24 2023-02-22 1.060 0 +0
2023-02-23 2023-02-21 1.050 0 +0
2023-02-22 2023-02-20 1.050 0 +0
2023-02-21 2023-02-17 1.050 0 +0
2023-02-20 2023-02-16 1.080 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.060 0 +0
2023-02-14 2023-02-10 1.060 0 +0
2023-02-13 2023-02-09 1.070 0 +0
2023-02-10 2023-02-08 1.080 0 +0
2023-02-09 2023-02-07 1.070 0 +0
2023-02-08 2023-02-06 1.070 0 +0
2023-02-07 2023-02-03 1.080 0 +0
2023-02-06 2023-02-02 1.060 0 +0
2023-02-03 2023-02-01 1.060 0 +0
2023-02-02 2023-01-31 1.060 0 +0
2023-02-01 2023-01-30 1.060 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.060 0 +0
2023-01-27 2023-01-20 1.060 0 +0
2023-01-26 2023-01-19 1.050 0 +0
2023-01-20 2023-01-18 1.040 0 +0
2023-01-19 2023-01-17 1.040 0 +0
2023-01-18 2023-01-16 1.030 0 +0
2023-01-17 2023-01-13 1.020 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 1.010 0 +0
2023-01-11 2023-01-09 1.010 0 +0
2023-01-10 2023-01-06 0.990 0 +0
2023-01-09 2023-01-05 0.990 0 +0
2023-01-06 2023-01-04 1.010 0 +0
2023-01-05 2023-01-03 0.990 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.010 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 1.010 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.000 0 +0
2022-12-21 2022-12-19 1.010 0 +0
2022-12-20 2022-12-16 1.010 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.010 0 +0
2022-12-14 2022-12-12 0.980 0 +0
2022-12-13 2022-12-09 0.990 0 +0
2022-12-12 2022-12-08 0.980 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 0.990 0 +0
2022-12-07 2022-12-05 0.990 0 +0
2022-12-06 2022-12-02 0.990 0 +0
2022-12-05 2022-12-01 0.990 0 +0
2022-12-02 2022-11-30 0.970 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.970 0 +0
2022-11-29 2022-11-25 1.020 0 +0
2022-11-28 2022-11-24 1.020 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 1.020 0 +0
2022-11-22 2022-11-18 1.000 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.030 0 +0
2022-11-16 2022-11-14 1.020 0 +0
2022-11-15 2022-11-11 0.990 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.950 0 +0
2022-11-10 2022-11-08 0.950 0 +0
2022-11-09 2022-11-07 0.950 0 +0
2022-11-08 2022-11-04 0.950 0 +0
2022-11-07 2022-11-03 0.930 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.940 0 +0
2022-11-02 2022-10-31 0.940 0 +0
2022-11-01 2022-10-28 0.950 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.950 0 +0
2022-10-27 2022-10-25 0.950 0 +0
2022-10-26 2022-10-24 0.940 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.950 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.950 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.960 0 +0
2022-10-13 2022-10-11 0.960 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.960 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.960 0 +0
2022-10-06 2022-10-03 0.960 0 +0
2022-10-05 2022-09-30 0.960 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.970 0 +0
2022-09-29 2022-09-27 0.980 0 +0
2022-09-28 2022-09-26 0.970 0 +0
2022-09-27 2022-09-23 0.970 0 +0
2022-09-26 2022-09-22 0.990 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 1.000 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 1.020 0 +0
2022-09-19 2022-09-15 1.010 0 +0
2022-09-16 2022-09-14 1.020 0 +0
2022-09-15 2022-09-13 1.020 0 +0
2022-09-14 2022-09-09 1.020 0 +0
2022-09-13 2022-09-08 1.020 0 +0
2022-09-09 2022-09-07 1.020 0 +0
2022-09-08 2022-09-06 1.020 0 +0
2022-09-07 2022-09-05 1.030 0 +0
2022-09-06 2022-09-02 1.030 0 +0
2022-09-05 2022-09-01 1.020 0 +0
2022-09-02 2022-08-31 1.020 0 +0
2022-09-01 2022-08-30 1.030 0 +0
2022-08-31 2022-08-29 1.030 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.030 0 +0
2022-08-26 2022-08-24 1.030 0 +0
2022-08-25 2022-08-23 1.030 0 +0
2022-08-24 2022-08-22 1.030 0 +0
2022-08-23 2022-08-19 1.040 0 +0
2022-08-22 2022-08-18 1.030 0 +0
2022-08-19 2022-08-17 1.030 0 +0
2022-08-18 2022-08-16 1.030 0 +0
2022-08-17 2022-08-15 1.030 0 +0
2022-08-16 2022-08-12 1.030 0 +0
2022-08-15 2022-08-11 1.030 0 +0
2022-08-12 2022-08-10 1.030 0 +0
2022-08-11 2022-08-09 1.030 0 +0
2022-08-10 2022-08-08 1.030 0 +0
2022-08-09 2022-08-05 1.040 0 +0
2022-08-08 2022-08-04 1.030 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.010 0 +0
2022-08-03 2022-08-01 1.020 0 +0
2022-08-02 2022-07-29 1.020 0 +0
2022-08-01 2022-07-28 1.020 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 1.020 0 +0
2022-07-27 2022-07-25 1.020 0 +0
2022-07-26 2022-07-22 1.020 0 +0
2022-07-25 2022-07-21 1.020 0 +0
2022-07-22 2022-07-20 1.020 0 +0
2022-07-21 2022-07-19 1.020 0 +0
2022-07-20 2022-07-18 1.030 0 +0
2022-07-19 2022-07-15 1.000 0 +0
2022-07-18 2022-07-14 1.030 0 +0
2022-07-15 2022-07-13 1.122 0 +0
2022-07-14 2022-07-12 1.122 0 +0
2022-07-13 2022-07-11 1.091 0 +0
2022-07-12 2022-07-08 1.143 0 +0
2022-07-11 2022-07-07 1.122 0 +0
2022-07-08 2022-07-06 1.133 0 +0
2022-07-07 2022-07-05 1.164 0 +0
2022-07-06 2022-07-04 1.101 0 +0
2022-07-05 2022-06-30 1.248 0 +0
2022-07-04 2022-06-29 1.238 0 +0
2022-06-30 2022-06-28 1.259 0 +0
2022-06-29 2022-06-27 1.248 0 +0
2022-06-28 2022-06-24 1.227 0 +0
2022-06-27 2022-06-23 1.206 0 +0
2022-06-24 2022-06-22 1.196 0 +0
2022-06-23 2022-06-21 1.217 0 +0
2022-06-22 2022-06-20 1.122 0 +0
2022-06-21 2022-06-17 1.049 0 +0
2022-06-20 2022-06-16 1.049 0 +0
2022-06-17 2022-06-15 1.049 0 +0
2022-06-16 2022-06-14 1.060 0 +0
2022-06-15 2022-06-13 1.070 0 +0
2022-06-14 2022-06-10 1.049 0 +0
2022-06-13 2022-06-09 1.049 0 +0
2022-06-10 2022-06-08 1.049 0 +0
2022-06-09 2022-06-07 1.049 0 +0
2022-06-08 2022-06-06 1.049 0 +0
2022-06-07 2022-06-02 1.049 0 +0
2022-06-06 2022-06-01 1.049 0 +0
2022-06-02 2022-05-31 1.060 0 +0
2022-06-01 2022-05-30 1.049 0 +0
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.039 0 +0
2022-05-27 2022-05-25 1.039 0 +0
2022-05-26 2022-05-24 1.049 0 +0
2022-05-25 2022-05-23 1.039 0 +0
2022-05-24 2022-05-20 1.070 0 +0
2022-05-23 2022-05-19 1.070 0 +0
2022-05-20 2022-05-18 1.070 0 +0
2022-05-19 2022-05-17 1.070 0 +0
2022-05-18 2022-05-16 1.070 0 +0
2022-05-17 2022-05-13 1.080 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.080 0 +0
2022-05-12 2022-05-10 1.101 0 +0
2022-05-11 2022-05-06 1.091 0 +0
2022-05-10 2022-05-05 1.101 0 +0
2022-05-06 2022-05-04 1.080 0 +0
2022-05-05 2022-05-03 1.070 0 +0
2022-05-04 2022-04-29 1.091 0 +0
2022-05-03 2022-04-28 1.070 0 +0
2022-04-29 2022-04-27 1.070 0 +0
2022-04-28 2022-04-26 1.070 0 +0
2022-04-27 2022-04-25 1.070 0 +0
2022-04-26 2022-04-22 1.101 0 +0
2022-04-25 2022-04-21 1.060 0 +0
2022-04-22 2022-04-20 1.101 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.091 0 +0
2022-04-19 2022-04-13 1.080 0 +0
2022-04-14 2022-04-12 1.080 0 +0
2022-04-13 2022-04-11 1.060 0 +0
2022-04-12 2022-04-08 1.080 0 +0
2022-04-11 2022-04-07 1.080 0 +0
2022-04-08 2022-04-06 1.091 0 +0
2022-04-07 2022-04-04 1.070 0 +0
2022-04-06 2022-04-01 1.070 0 +0
2022-04-04 2022-03-31 1.080 0 +0
2022-04-01 2022-03-30 1.091 0 +0
2022-03-31 2022-03-29 1.080 0 +0
2022-03-30 2022-03-28 1.060 0 +0
2022-03-29 2022-03-25 1.080 0 +0
2022-03-28 2022-03-24 1.070 0 +0
2022-03-25 2022-03-23 1.101 0 +0
2022-03-24 2022-03-22 1.101 0 +0
2022-03-23 2022-03-21 1.070 0 +0
2022-03-22 2022-03-18 1.049 0 +0
2022-03-21 2022-03-17 1.049 0 +0
2022-03-18 2022-03-16 1.018 0 +0
2022-03-17 2022-03-15 0.986 0 +0
2022-03-16 2022-03-14 1.049 0 +0
2022-03-15 2022-03-11 1.091 0 +0
2022-03-14 2022-03-10 1.080 0 +0
2022-03-11 2022-03-09 1.080 0 +0
2022-03-10 2022-03-08 1.070 0 +0
2022-03-09 2022-03-07 1.101 0 +0
2022-03-08 2022-03-04 1.112 0 +0
2022-03-07 2022-03-03 1.112 0 +0
2022-03-04 2022-03-02 1.112 0 +0
2022-03-03 2022-03-01 1.112 0 +0
2022-03-02 2022-02-28 1.112 0 +0
2022-03-01 2022-02-25 1.112 0 +0
2022-02-28 2022-02-24 1.122 0 +0
2022-02-25 2022-02-23 1.112 0 +0
2022-02-24 2022-02-22 1.112 0 +0
2022-02-23 2022-02-21 1.112 0 +0
2022-02-22 2022-02-18 1.143 0 +0
2022-02-21 2022-02-17 1.143 0 +0
2022-02-18 2022-02-16 1.143 0 +0
2022-02-17 2022-02-15 1.154 0 +0
2022-02-16 2022-02-14 1.143 0 +0
2022-02-15 2022-02-11 1.154 0 +0
2022-02-14 2022-02-10 1.154 0 +0
2022-02-11 2022-02-09 1.154 0 +0
2022-02-10 2022-02-08 1.143 0 +0
2022-02-09 2022-02-07 1.154 0 +0
2022-02-08 2022-02-04 1.122 0 +0
2022-02-07 2022-01-31 1.154 0 +0
2022-02-04 2022-01-27 1.154 0 +0
2022-01-28 2022-01-26 1.133 0 +0
2022-01-27 2022-01-25 1.133 0 +0
2022-01-26 2022-01-24 1.133 0 +0
2022-01-25 2022-01-21 1.185 0 +0
2022-01-24 2022-01-20 1.206 0 +0
2022-01-21 2022-01-19 1.206 0 +0
2022-01-20 2022-01-18 1.206 0 +0
2022-01-19 2022-01-17 1.206 0 +0
2022-01-18 2022-01-14 1.217 0 +0
2022-01-17 2022-01-13 1.217 0 +0
2022-01-14 2022-01-12 1.217 0 +0
2022-01-13 2022-01-11 1.206 0 +0
2022-01-12 2022-01-10 1.217 0 +0
2022-01-11 2022-01-07 1.217 0 +0
2022-01-10 2022-01-06 1.217 0 +0
2022-01-07 2022-01-05 1.206 0 +0
2022-01-06 2022-01-04 1.217 0 +0
2022-01-05 2022-01-03 1.217 0 +0
2022-01-04 2021-12-31 1.217 0 +0
2022-01-03 2021-12-29 1.217 0 +0
2021-12-30 2021-12-28 1.217 0 +0
2021-12-29 2021-12-24 1.227 0 +0
2021-12-28 2021-12-22 1.217 0 +0
2021-12-23 2021-12-21 1.217 0 +0
2021-12-22 2021-12-20 1.217 0 +0
2021-12-21 2021-12-17 1.227 0 +0
2021-12-20 2021-12-16 1.217 0 +0
2021-12-17 2021-12-15 1.227 0 +0
2021-12-16 2021-12-14 1.217 0 +0
2021-12-15 2021-12-13 1.238 0 +0
2021-12-14 2021-12-10 1.446 0 +0
2021-12-13 2021-12-09 1.458 0 +0
2021-12-10 2021-12-08 1.423 0 +0
2021-12-09 2021-12-07 1.423 0 +0
2021-12-08 2021-12-06 1.423 0 +0
2021-12-07 2021-12-03 1.412 0 +0
2021-12-06 2021-12-02 1.412 0 +0
2021-12-03 2021-12-01 1.435 0 +0
2021-12-02 2021-11-30 1.446 0 +0
2021-12-01 2021-11-29 1.435 0 +0
2021-11-30 2021-11-26 1.435 0 +0
2021-11-29 2021-11-25 1.423 0 +0
2021-11-26 2021-11-24 1.378 0 +0
2021-11-25 2021-11-23 1.378 0 +0
2021-11-24 2021-11-22 1.366 0 +0
2021-11-23 2021-11-19 1.332 0 +0
2021-11-22 2021-11-18 1.275 0 +0
2021-11-19 2021-11-17 1.298 0 +0
2021-11-18 2021-11-16 1.275 0 +0
2021-11-17 2021-11-15 1.253 0 +0
2021-11-16 2021-11-12 1.150 0 +0
2021-11-15 2021-11-11 1.150 0 +0
2021-11-12 2021-11-10 1.161 0 +0
2021-11-11 2021-11-09 1.161 0 +0
2021-11-10 2021-11-08 1.173 0 +0
2021-11-09 2021-11-05 1.173 0 +0
2021-11-08 2021-11-04 1.173 0 +0
2021-11-05 2021-11-03 1.161 0 +0
2021-11-04 2021-11-02 1.173 0 +0
2021-11-03 2021-11-01 1.161 0 +0
2021-11-02 2021-10-29 1.184 0 +0
2021-11-01 2021-10-28 1.173 0 +0
2021-10-29 2021-10-27 1.173 0 +0
2021-10-28 2021-10-26 1.173 0 +0
2021-10-27 2021-10-25 1.173 0 +0
2021-10-26 2021-10-22 1.173 0 +0
2021-10-25 2021-10-21 1.161 0 +0
2021-10-22 2021-10-20 1.161 0 +0
2021-10-21 2021-10-19 1.161 0 +0
2021-10-20 2021-10-18 1.161 0 +0
2021-10-19 2021-10-15 1.161 0 +0
2021-10-18 2021-10-12 1.161 0 +0
2021-10-15 2021-10-11 1.173 0 +0
2021-10-12 2021-10-08 1.173 0 +0
2021-10-11 2021-10-07 1.173 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.150 0 +0
2021-10-06 2021-10-04 1.127 0 +0
2021-10-05 2021-09-30 1.150 0 +0
2021-10-04 2021-09-29 1.173 0 +0
2021-09-30 2021-09-28 1.150 0 +0
2021-09-29 2021-09-27 1.173 0 +0
2021-09-28 2021-09-24 1.173 0 +0
2021-09-27 2021-09-23 1.173 0 +0
2021-09-24 2021-09-21 1.173 0 +0
2021-09-23 2021-09-20 1.173 0 +0
2021-09-21 2021-09-17 1.173 0 +0
2021-09-20 2021-09-16 1.161 0 +0
2021-09-17 2021-09-15 1.196 0 +0
2021-09-16 2021-09-14 1.196 0 +0
2021-09-15 2021-09-13 1.196 0 +0
2021-09-14 2021-09-10 1.161 0 +0
2021-09-13 2021-09-09 1.230 0 +0
2021-09-10 2021-09-08 1.218 0 +0
2021-09-09 2021-09-07 1.173 0 +0
2021-09-08 2021-09-06 1.116 0 +0
2021-09-07 2021-09-03 1.093 0 +0
2021-09-06 2021-09-02 1.082 0 +0
2021-09-03 2021-09-01 1.082 0 +0
2021-09-02 2021-08-31 1.059 0 +0
2021-09-01 2021-08-30 1.025 0 +0
2021-08-31 2021-08-27 1.036 0 +0
2021-08-30 2021-08-26 1.036 0 +0
2021-08-27 2021-08-25 1.059 0 +0
2021-08-26 2021-08-24 1.048 0 +0
2021-08-25 2021-08-23 1.059 0 +0
2021-08-24 2021-08-20 1.036 0 +0
2021-08-23 2021-08-19 1.036 0 +0
2021-08-20 2021-08-18 1.048 0 +0
2021-08-19 2021-08-17 1.048 0 +0
2021-08-18 2021-08-16 1.048 0 +0
2021-08-17 2021-08-13 1.059 0 +0
2021-08-16 2021-08-12 1.070 0 +0
2021-08-13 2021-08-11 1.048 0 +0
2021-08-12 2021-08-10 1.070 0 +0
2021-08-11 2021-08-09 1.070 0 +0
2021-08-10 2021-08-06 1.070 0 +0
2021-08-09 2021-08-05 1.070 0 +0
2021-08-06 2021-08-04 1.059 0 +0
2021-08-05 2021-08-03 1.059 0 +0
2021-08-04 2021-08-02 1.059 0 +0
2021-08-03 2021-07-30 1.048 0 +0
2021-08-02 2021-07-29 1.059 0 +0
2021-07-30 2021-07-28 1.025 0 +0
2021-07-29 2021-07-27 1.082 0 +0
2021-07-28 2021-07-26 1.082 0 +0
2021-07-27 2021-07-23 1.093 0 +0
2021-07-26 2021-07-22 1.093 0 +0
2021-07-23 2021-07-21 1.082 0 +0
2021-07-22 2021-07-20 1.082 0 +0
2021-07-21 2021-07-19 1.093 0 +0
2021-07-20 2021-07-16 1.082 0 +0
2021-07-19 2021-07-15 1.082 0 +0
2021-07-16 2021-07-14 1.036 0 +0
2021-07-15 2021-07-13 1.070 0 +0
2021-07-14 2021-07-12 1.082 0 +0
2021-07-13 2021-07-09 1.070 0 +0
2021-07-12 2021-07-08 1.059 0 +0
2021-07-09 2021-07-07 1.070 0 +0
2021-07-08 2021-07-06 1.070 0 +0
2021-07-07 2021-07-05 1.116 0 +0
2021-07-06 2021-07-02 1.116 0 +0
2021-07-05 2021-06-30 1.139 0 +0
2021-07-02 2021-06-29 1.139 0 +0
2021-06-30 2021-06-28 1.139 0 +0
2021-06-29 2021-06-25 1.139 0 +0
2021-06-28 2021-06-24 1.139 0 +0
2021-06-25 2021-06-23 1.139 0 +0
2021-06-24 2021-06-22 1.139 0 +0
2021-06-23 2021-06-21 1.139 0 +0
2021-06-22 2021-06-18 1.139 0 +0
2021-06-21 2021-06-17 1.139 0 +0
2021-06-18 2021-06-16 1.139 0 +0
2021-06-17 2021-06-15 1.161 0 +0
2021-06-16 2021-06-11 1.184 0 +0
2021-06-15 2021-06-10 1.127 0 +0
2021-06-11 2021-06-09 1.127 0 +0
2021-06-10 2021-06-08 1.139 0 +0
2021-06-09 2021-06-07 1.139 0 +0
2021-06-08 2021-06-04 1.139 0 +0
2021-06-07 2021-06-03 1.139 0 +0
2021-06-04 2021-06-02 1.150 0 +0
2021-06-03 2021-06-01 1.150 0 +0
2021-06-02 2021-05-31 1.139 0 +0
2021-06-01 2021-05-28 1.150 0 +0
2021-05-31 2021-05-27 1.150 0 +0
2021-05-28 2021-05-26 1.150 0 +0
2021-05-27 2021-05-25 1.150 0 +0
2021-05-26 2021-05-24 1.139 0 +0
2021-05-25 2021-05-21 1.116 0 +0
2021-05-24 2021-05-20 1.196 0 +0
2021-05-21 2021-05-18 1.196 0 +0
2021-05-20 2021-05-17 1.150 0 +0
2021-05-18 2021-05-14 1.207 0 +0
2021-05-17 2021-05-13 1.139 0 +0
2021-05-14 2021-05-12 1.161 0 +0
2021-05-13 2021-05-11 1.161 0 +0
2021-05-12 2021-05-10 1.161 0 +0
2021-05-11 2021-05-07 1.173 0 +0
2021-05-10 2021-05-06 1.207 0 +0
2021-05-07 2021-05-05 1.218 0 +0
2021-05-06 2021-05-04 1.218 0 +0
2021-05-05 2021-05-03 1.218 0 +0
2021-05-04 2021-04-30 1.230 0 +0
2021-05-03 2021-04-29 1.230 0 +0
2021-04-30 2021-04-28 1.230 0 +0
2021-04-29 2021-04-27 1.241 0 +0
2021-04-28 2021-04-26 1.253 0 +0
2021-04-27 2021-04-23 1.253 0 +0
2021-04-26 2021-04-22 1.275 0 +0
2021-04-23 2021-04-21 1.241 0 +0
2021-04-22 2021-04-20 1.241 0 +0
2021-04-21 2021-04-19 1.275 0 +0
2021-04-20 2021-04-16 1.264 0 +0
2021-04-19 2021-04-15 1.275 0 +0
2021-04-16 2021-04-14 1.287 0 +0
2021-04-15 2021-04-13 1.264 0 +0
2021-04-14 2021-04-12 1.309 0 +0
2021-04-13 2021-04-09 1.309 0 +0
2021-04-12 2021-04-08 1.298 0 +0
2021-04-09 2021-04-07 1.287 0 +0
2021-04-08 2021-04-01 1.309 0 +0
2021-04-07 2021-03-31 1.309 0 +0
2021-04-01 2021-03-30 1.321 0 +0
2021-03-31 2021-03-29 1.332 0 +0
2021-03-30 2021-03-26 1.332 0 +0
2021-03-29 2021-03-25 1.309 0 +0
2021-03-26 2021-03-24 1.309 0 +0
2021-03-25 2021-03-23 1.321 0 +0
2021-03-24 2021-03-22 1.332 0 +0
2021-03-23 2021-03-19 1.332 0 +0
2021-03-22 2021-03-18 1.332 0 +0
2021-03-19 2021-03-17 1.332 0 +0
2021-03-18 2021-03-16 1.332 0 +0
2021-03-17 2021-03-15 1.332 0 +0
2021-03-16 2021-03-12 1.344 0 +0
2021-03-15 2021-03-11 1.344 0 +0
2021-03-12 2021-03-10 1.344 0 +0
2021-03-11 2021-03-09 1.321 0 +0
2021-03-10 2021-03-08 1.332 0 +0
2021-03-09 2021-03-05 1.332 0 +0
2021-03-08 2021-03-04 1.344 0 +0
2021-03-05 2021-03-03 1.344 0 +0
2021-03-04 2021-03-02 1.355 0 +0
2021-03-03 2021-03-01 1.366 0 +0
2021-03-02 2021-02-26 1.355 0 +0
2021-03-01 2021-02-25 1.366 0 +0
2021-02-26 2021-02-24 1.355 0 +0
2021-02-25 2021-02-23 1.378 0 +0
2021-02-24 2021-02-22 1.366 0 +0
2021-02-23 2021-02-19 1.355 0 +0
2021-02-22 2021-02-18 1.332 0 +0
2021-02-19 2021-02-17 1.344 0 +0
2021-02-18 2021-02-16 1.355 0 +0
2021-02-17 2021-02-11 1.366 0 +0
2021-02-16 2021-02-09 1.378 0 +0
2021-02-10 2021-02-08 1.366 0 +0
2021-02-09 2021-02-05 1.378 0 +0
2021-02-08 2021-02-04 1.355 0 +0
2021-02-05 2021-02-03 1.344 0 +0
2021-02-04 2021-02-02 1.332 0 +0
2021-02-03 2021-02-01 1.309 0 +0
2021-02-02 2021-01-29 1.298 0 +0
2021-02-01 2021-01-28 1.298 0 +0
2021-01-29 2021-01-27 1.275 0 +0
2021-01-28 2021-01-26 1.287 0 +0
2021-01-27 2021-01-25 1.230 0 +0
2021-01-26 2021-01-22 1.116 0 +0
2021-01-25 2021-01-21 0.991 0 +0
2021-01-22 2021-01-20 0.991 0 +0
2021-01-21 2021-01-19 0.888 0 +0
2021-01-20 2021-01-18 0.877 0 +0
2021-01-19 2021-01-15 0.877 0 +0
2021-01-18 2021-01-14 0.877 0 +0
2021-01-15 2021-01-13 0.877 0 +0
2021-01-14 2021-01-12 0.865 0 +0
2021-01-13 2021-01-11 0.877 0 +0
2021-01-12 2021-01-08 0.877 0 +0
2021-01-11 2021-01-07 0.877 0 +0
2021-01-08 2021-01-06 0.877 0 +0
2021-01-07 2021-01-05 0.877 0 +0
2021-01-06 2021-01-04 0.888 0 +0
2021-01-05 2020-12-31 0.877 0 +0
2021-01-04 2020-12-29 0.877 0 +0
2020-12-30 2020-12-28 0.888 0 +0
2020-12-29 2020-12-24 0.877 0 +0
2020-12-28 2020-12-22 0.877 0 +0
2020-12-23 2020-12-21 0.888 0 +0
2020-12-22 2020-12-18 0.888 0 +0
2020-12-21 2020-12-17 0.888 0 +0
2020-12-18 2020-12-16 0.865 0 +0
2020-12-17 2020-12-15 0.877 0 +0
2020-12-16 2020-12-14 0.888 0 +0
2020-12-15 2020-12-11 0.888 0 +0
2020-12-14 2020-12-10 0.888 0 +0
2020-12-11 2020-12-09 0.888 0 +0
2020-12-10 2020-12-08 0.888 0 +0
2020-12-09 2020-12-07 0.900 0 +0
2020-12-08 2020-12-04 0.911 0 +0
2020-12-07 2020-12-03 0.900 0 +0
2020-12-04 2020-12-02 0.900 0 +0
2020-12-03 2020-12-01 0.888 0 +0
2020-12-02 2020-11-30 0.888 0 +0
2020-12-01 2020-11-27 0.934 0 +0
2020-11-30 2020-11-26 0.945 0 +0
2020-11-27 2020-11-25 0.945 0 +0
2020-11-26 2020-11-24 0.945 0 +0
2020-11-25 2020-11-23 0.945 0 +0
2020-11-24 2020-11-20 0.956 0 +0
2020-11-23 2020-11-19 0.956 0 +0
2020-11-20 2020-11-18 0.956 0 +0
2020-11-19 2020-11-17 0.956 0 +0
2020-11-18 2020-11-16 0.956 0 +0
2020-11-17 2020-11-13 0.956 0 +0
2020-11-16 2020-11-12 0.956 0 +0
2020-11-13 2020-11-11 0.956 0 +0
2020-11-12 2020-11-10 0.956 0 +0
2020-11-11 2020-11-09 0.956 0 +0
2020-11-10 2020-11-06 0.968 0 +0
2020-11-09 2020-11-05 0.968 0 +0
2020-11-06 2020-11-04 0.968 0 +0
2020-11-05 2020-11-03 0.968 0 +0
2020-11-04 2020-11-02 0.956 0 +0
2020-11-03 2020-10-30 0.945 0 +0
2020-11-02 2020-10-29 0.945 0 +0
2020-10-30 2020-10-28 0.979 0 +0
2020-10-29 2020-10-27 0.968 0 +0
2020-10-28 2020-10-23 0.991 0 +0
2020-10-27 2020-10-22 0.991 0 +0
2020-10-23 2020-10-21 0.979 0 +0
2020-10-22 2020-10-20 0.979 0 +0
2020-10-21 2020-10-19 0.968 0 +0
2020-10-20 2020-10-16 0.968 0 -1,756
2020-08-03 2020-07-30 1.002 1,756 -36 0.00% 1,760
2020-07-16 2020-07-14 1.153 1,792 +94 0.00% 2,067
2020-06-03 2020-06-01 1.105 1,698 -4 0.00% 1,877
2020-05-29 2020-05-27 1.105 1,702 -4 0.00% 1,881
2020-05-22 2020-05-20 1.201 1,706 -1,665 0.00% 2,049
2020-05-13 2020-05-11 1.189 3,371 -71 0.00% 4,009
2020-04-28 2020-04-24 1.045 3,442 -2,023 0.00% 3,597
2020-04-24 2020-04-22 1.033 5,465 -4 0.00% 5,646
2019-12-18 2019-12-16 1.393 5,469 -2 0.00% 7,621
2019-12-12 2019-12-10 1.442 5,471 +140 0.00% 7,892
2019-07-16 2019-07-12 2.416 5,331 +354 0.00% 12,881
2018-12-17 2018-12-13 3.189 4,977 +216 0.00% 15,870
2018-07-17 2018-07-13 3.666 4,761 +225 0.00% 17,452
2017-12-11 2017-12-07 4.292 4,536 +156 0.00% 19,467
2017-08-18 2017-08-16 4.781 4,380 +173 0.00% 20,939
2017-02-01 2017-01-25 5.093 4,207 +1,647 0.00% 21,426
2016-12-09 2016-12-07 5.566 2,560 +74 0.00% 14,250
2016-08-19 2016-08-17 5.475 2,486 +156 0.00% 13,612
2015-12-10 2015-12-08 5.978 2,330 +68 0.00% 13,929
2015-08-21 2015-08-19 7.612 2,262 +113 0.00% 17,218
2014-12-12 2014-12-10 8.082 2,149 +115 0.00% 17,367
2014-08-22 2014-08-20 9.858 2,034 +208 0.00% 20,052
2013-12-16 2013-12-12 6.727 1,826 +36 0.00% 12,283
2013-08-22 2013-08-20 7.463 1,790 +86 0.00% 13,360
2012-12-27 2012-12-20 6.128 1,704 +33 0.00% 10,442
2012-08-24 2012-08-22 5.871 1,671 +70 0.00% 9,810
2012-01-11 2012-01-09 5.121 1,601 -82,857 0.00% 8,199
2012-01-10 2012-01-06 5.121 84,458 +24,017 0.04% 432,550
2012-01-09 2012-01-05 5.171 60,441 +12,008 0.03% 312,567
2012-01-04 2011-12-30 5.072 48,433 +34,824 0.02% 245,629
2012-01-03 2011-12-29 5.072 13,609 +12,008 0.01% 69,018
2011-12-22 2011-12-20 5.096 1,601 -76,853 0.00% 8,159
2011-12-20 2011-12-16 5.096 78,454 +16,812 0.03% 399,841
2011-12-16 2011-12-14 5.096 61,642 +60,041 0.03% 314,158
2010-10-20 2010-10-18 5.546 1,601 -240 0.00% 8,879
2010-03-31 2010-03-29 5.546 1,841 -4,804 0.00% 10,211
2009-03-31 2009-03-27 1.162 6,645 +6,645 0.00% 7,720
2009-03-20 2009-03-18 1.199 0 -166,114
2009-03-17 2009-03-13 0.220 166,114 +159,469 0.09% 36,570
2009-03-16 2009-03-12 0.240 6,645 -34,827 0.00% 1,596
2008-11-13 2008-11-11 0.480 41,472 -8,494 0.00% 19,920
2008-09-05 2008-09-03 0.470 49,966 +29,980 0.00% 23,500
2008-08-11 2008-08-07 0.540 19,986 -9,993 0.00% 10,800
2008-08-07 2008-08-04 0.630 29,979 -239,836 0.00% 18,900
2008-08-05 2008-08-01 0.771 269,815 +254,526 0.02% 207,900
2008-07-30 2008-07-28 1.061 15,289 -9,994 0.00% 16,217
2008-07-22 2008-07-18 1.321 25,283 -29,979 0.01% 33,396
2008-07-17 2008-07-15 1.271 55,262 -9,993 0.02% 70,231
2008-07-16 2008-07-14 1.291 65,255 -7,995 0.02% 84,237
2008-07-11 2008-07-09 1.111 73,250 +9,993 0.02% 81,363
2008-07-03 2008-06-30 0.820 63,257 -39,442 0.02% 51,856
2008-06-13 2008-06-11 0.894 102,699 -8,112 0.02% 91,785
2008-02-21 2008-02-19 1.849 110,811 +16,224 0.02% 204,900
2007-11-13 2007-11-09 2.712 94,587 -8,112 0.02% 256,521
2007-11-12 2007-11-08 2.743 102,699 -16,224 0.02% 281,685
2007-11-05 2007-11-01 2.774 118,923 -8,112 0.02% 329,850
2007-10-31 2007-10-29 2.743 127,035 -1,623 0.03% 348,435
2007-10-29 2007-10-25 2.804 128,658 -16,224 0.03% 360,816
2007-10-18 2007-10-16 2.650 144,882 -16,224 0.03% 383,991
2007-10-15 2007-10-11 2.620 161,106 +16,224 0.03% 422,026
2007-10-10 2007-10-08 2.650 144,882 +16,224 0.03% 383,991
2007-09-27 2007-09-24 2.589 128,658 -11,356 0.03% 333,061
2007-09-24 2007-09-20 2.681 140,014 -8,112 0.03% 375,404
2007-09-21 2007-09-19 2.743 148,126 +8,112 0.03% 406,284
2007-09-18 2007-09-14 2.743 140,014 -16,225 0.03% 384,034
2007-09-11 2007-09-07 2.866 156,239 -81,120 0.03% 447,796
2007-08-30 2007-08-28 3.082 237,359 -124,926 0.05% 731,499
2007-08-29 2007-08-27 3.328 362,285 +146,017 0.07% 1,205,819
2007-08-27 2007-08-23 2.804 216,268 +81,121 0.04% 606,515
2007-08-21 2007-08-17 2.404 135,147 -5,679 0.03% 324,870
2007-08-14 2007-08-10 2.804 140,826 -3,244 0.03% 394,941
2007-08-06 2007-08-02 3.637 144,070 +16,224 0.03% 523,918
2007-07-31 2007-07-27 3.883 127,846 +2,433 0.03% 496,439
2007-07-27 2007-07-25 4.130 125,413 +3,245 0.03% 517,911
2007-07-23 2007-07-19 4.130 122,168 +6,490 0.03% 504,511
2007-07-18 2007-07-16 4.376 115,678 +8,112 0.02% 506,229
2007-07-17 2007-07-13 4.499 107,566 +1,622 0.02% 483,989
2007-07-13 2007-07-11 4.315 105,944 +1,623 0.02% 457,101
2007-07-12 2007-07-10 4.438 104,321 -64,897 0.02% 462,959
2007-07-11 2007-07-09 4.191 169,218 +73,009 0.04% 709,240
2007-07-05 2007-07-03 4.068 96,209 -811 0.02% 391,379
2007-06-26 2007-06-22 4.376 97,020 0.02% 424,578

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top