History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 343,052 | +0 | 0.04% | 114,922 |
| 2025-10-13 | 2025-10-09 | 0.335 | 343,052 | +0 | 0.04% | 114,922 |
| 2025-10-10 | 2025-10-08 | 0.330 | 343,052 | +0 | 0.04% | 113,207 |
| 2025-10-09 | 2025-10-06 | 0.330 | 343,052 | +0 | 0.04% | 113,207 |
| 2025-10-08 | 2025-10-03 | 0.255 | 343,052 | +0 | 0.04% | 87,478 |
| 2025-10-06 | 2025-10-02 | 0.235 | 343,052 | +0 | 0.04% | 80,617 |
| 2025-10-03 | 2025-09-30 | 0.220 | 343,052 | +0 | 0.04% | 75,471 |
| 2025-10-02 | 2025-09-29 | 0.216 | 343,052 | +0 | 0.04% | 74,099 |
| 2025-09-30 | 2025-09-26 | 0.214 | 343,052 | +0 | 0.04% | 73,413 |
| 2025-09-29 | 2025-09-25 | 0.216 | 343,052 | +0 | 0.04% | 74,099 |
| 2025-09-26 | 2025-09-24 | 0.215 | 343,052 | +0 | 0.04% | 73,756 |
| 2025-09-25 | 2025-09-23 | 0.216 | 343,052 | +0 | 0.04% | 74,099 |
| 2025-09-24 | 2025-09-22 | 0.222 | 343,052 | +0 | 0.04% | 76,158 |
| 2025-09-23 | 2025-09-19 | 0.222 | 343,052 | +0 | 0.04% | 76,158 |
| 2025-09-22 | 2025-09-18 | 0.227 | 343,052 | +0 | 0.04% | 77,873 |
| 2025-09-19 | 2025-09-17 | 0.227 | 343,052 | +0 | 0.04% | 77,873 |
| 2025-09-18 | 2025-09-16 | 0.223 | 343,052 | +0 | 0.04% | 76,501 |
| 2025-09-17 | 2025-09-15 | 0.220 | 343,052 | +0 | 0.04% | 75,471 |
| 2025-09-16 | 2025-09-12 | 0.220 | 343,052 | +0 | 0.04% | 75,471 |
| 2025-09-15 | 2025-09-11 | 0.219 | 343,052 | +0 | 0.04% | 75,128 |
| 2025-09-12 | 2025-09-10 | 0.220 | 343,052 | +0 | 0.04% | 75,471 |
| 2025-09-11 | 2025-09-09 | 0.215 | 343,052 | +0 | 0.04% | 73,756 |
| 2025-09-10 | 2025-09-08 | 0.220 | 343,052 | +0 | 0.04% | 75,471 |
| 2025-09-09 | 2025-09-05 | 0.215 | 343,052 | +0 | 0.04% | 73,756 |
| 2025-09-08 | 2025-09-04 | 0.211 | 343,052 | +0 | 0.04% | 72,384 |
| 2025-09-05 | 2025-09-03 | 0.211 | 343,052 | +0 | 0.04% | 72,384 |
| 2025-09-04 | 2025-09-02 | 0.221 | 343,052 | +0 | 0.04% | 75,814 |
| 2025-09-03 | 2025-09-01 | 0.222 | 343,052 | +0 | 0.04% | 76,158 |
| 2025-09-02 | 2025-08-29 | 0.219 | 343,052 | +0 | 0.04% | 75,128 |
| 2025-09-01 | 2025-08-28 | 0.218 | 343,052 | +0 | 0.04% | 74,785 |
| 2025-08-29 | 2025-08-27 | 0.219 | 343,052 | +0 | 0.04% | 75,128 |
| 2025-08-28 | 2025-08-26 | 0.206 | 343,052 | +0 | 0.04% | 70,669 |
| 2025-08-27 | 2025-08-25 | 0.205 | 343,052 | +0 | 0.04% | 70,326 |
| 2025-08-26 | 2025-08-22 | 0.205 | 343,052 | +0 | 0.04% | 70,326 |
| 2025-08-25 | 2025-08-21 | 0.205 | 343,052 | +0 | 0.04% | 70,326 |
| 2025-08-22 | 2025-08-20 | 0.208 | 343,052 | +0 | 0.04% | 71,355 |
| 2025-08-21 | 2025-08-19 | 0.207 | 343,052 | +0 | 0.04% | 71,012 |
| 2025-08-20 | 2025-08-18 | 0.208 | 343,052 | +0 | 0.04% | 71,355 |
| 2025-08-19 | 2025-08-15 | 0.216 | 343,052 | +0 | 0.04% | 74,099 |
| 2025-08-18 | 2025-08-14 | 0.219 | 343,052 | +0 | 0.04% | 75,128 |
| 2025-08-15 | 2025-08-13 | 0.210 | 343,052 | +0 | 0.04% | 72,041 |
| 2025-08-14 | 2025-08-12 | 0.204 | 343,052 | +0 | 0.04% | 69,983 |
| 2025-08-13 | 2025-08-11 | 0.210 | 343,052 | +0 | 0.04% | 72,041 |
| 2025-08-12 | 2025-08-08 | 0.210 | 343,052 | +0 | 0.04% | 72,041 |
| 2025-08-11 | 2025-08-07 | 0.210 | 343,052 | +0 | 0.04% | 72,041 |
| 2025-08-08 | 2025-08-06 | 0.208 | 343,052 | +0 | 0.04% | 71,355 |
| 2025-08-07 | 2025-08-05 | 0.215 | 343,052 | +0 | 0.04% | 73,756 |
| 2025-08-06 | 2025-08-04 | 0.215 | 343,052 | +0 | 0.04% | 73,756 |
| 2025-08-05 | 2025-08-01 | 0.216 | 343,052 | +0 | 0.04% | 74,099 |
| 2025-08-04 | 2025-07-31 | 0.215 | 343,052 | +0 | 0.04% | 73,756 |
| 2025-08-01 | 2025-07-30 | 0.215 | 343,052 | +0 | 0.04% | 73,756 |
| 2025-07-31 | 2025-07-29 | 0.218 | 343,052 | +0 | 0.04% | 74,785 |
| 2025-07-30 | 2025-07-28 | 0.217 | 343,052 | +0 | 0.04% | 74,442 |
| 2025-07-29 | 2025-07-25 | 0.219 | 343,052 | +0 | 0.04% | 75,128 |
| 2025-07-28 | 2025-07-24 | 0.219 | 343,052 | +0 | 0.04% | 75,128 |
| 2025-07-25 | 2025-07-23 | 0.219 | 343,052 | +0 | 0.04% | 75,128 |
| 2025-07-24 | 2025-07-22 | 0.219 | 343,052 | +0 | 0.04% | 75,128 |
| 2025-07-23 | 2025-07-21 | 0.225 | 343,052 | +0 | 0.04% | 77,187 |
| 2025-07-22 | 2025-07-18 | 0.220 | 343,052 | +0 | 0.04% | 75,471 |
| 2025-07-21 | 2025-07-17 | 0.214 | 343,052 | +0 | 0.04% | 73,413 |
| 2025-07-18 | 2025-07-16 | 0.214 | 343,052 | +0 | 0.04% | 73,413 |
| 2025-07-17 | 2025-07-15 | 0.215 | 343,052 | +0 | 0.04% | 73,756 |
| 2025-07-16 | 2025-07-14 | 0.224 | 343,052 | +0 | 0.04% | 76,844 |
| 2025-07-15 | 2025-07-11 | 0.222 | 343,052 | +0 | 0.04% | 76,158 |
| 2025-07-14 | 2025-07-10 | 0.220 | 343,052 | +0 | 0.04% | 75,471 |
| 2025-07-11 | 2025-07-09 | 0.218 | 343,052 | +0 | 0.04% | 74,785 |
| 2025-07-10 | 2025-07-08 | 0.225 | 343,052 | +0 | 0.04% | 77,187 |
| 2025-07-09 | 2025-07-07 | 0.219 | 343,052 | +0 | 0.04% | 75,128 |
| 2025-07-08 | 2025-07-04 | 0.220 | 343,052 | +0 | 0.04% | 75,471 |
| 2025-07-07 | 2025-07-03 | 0.220 | 343,052 | +0 | 0.04% | 75,471 |
| 2025-07-04 | 2025-07-02 | 0.220 | 343,052 | +0 | 0.04% | 75,471 |
| 2025-07-03 | 2025-06-30 | 0.228 | 343,052 | +0 | 0.04% | 78,216 |
| 2025-07-02 | 2025-06-27 | 0.233 | 343,052 | +0 | 0.04% | 79,931 |
| 2025-06-30 | 2025-06-26 | 0.234 | 343,052 | +0 | 0.04% | 80,274 |
| 2025-06-27 | 2025-06-25 | 0.234 | 343,052 | +0 | 0.04% | 80,274 |
| 2025-06-26 | 2025-06-24 | 0.233 | 343,052 | +0 | 0.04% | 79,931 |
| 2025-06-25 | 2025-06-23 | 0.235 | 343,052 | +0 | 0.04% | 80,617 |
| 2025-06-24 | 2025-06-20 | 0.235 | 343,052 | +0 | 0.04% | 80,617 |
| 2025-06-23 | 2025-06-19 | 0.221 | 343,052 | +0 | 0.04% | 75,814 |
| 2025-06-20 | 2025-06-18 | 0.229 | 343,052 | +0 | 0.04% | 78,559 |
| 2025-06-19 | 2025-06-17 | 0.212 | 343,052 | +0 | 0.04% | 72,727 |
| 2025-06-18 | 2025-06-16 | 0.225 | 343,052 | +0 | 0.04% | 77,187 |
| 2025-06-17 | 2025-06-13 | 0.232 | 343,052 | +0 | 0.04% | 79,588 |
| 2025-06-16 | 2025-06-12 | 0.216 | 343,052 | +0 | 0.04% | 74,099 |
| 2025-06-13 | 2025-06-11 | 0.205 | 343,052 | +0 | 0.04% | 70,326 |
| 2025-06-12 | 2025-06-10 | 0.205 | 343,052 | +0 | 0.04% | 70,326 |
| 2025-06-11 | 2025-06-09 | 0.205 | 343,052 | +0 | 0.04% | 70,326 |
| 2025-06-10 | 2025-06-06 | 0.205 | 343,052 | +0 | 0.04% | 70,326 |
| 2025-06-09 | 2025-06-05 | 0.204 | 343,052 | +0 | 0.04% | 69,983 |
| 2025-06-06 | 2025-06-04 | 0.199 | 343,052 | +0 | 0.04% | 68,267 |
| 2025-06-05 | 2025-06-03 | 0.198 | 343,052 | +0 | 0.04% | 67,924 |
| 2025-06-04 | 2025-06-02 | 0.195 | 343,052 | +0 | 0.04% | 66,895 |
| 2025-06-03 | 2025-05-30 | 0.195 | 343,052 | +0 | 0.04% | 66,895 |
| 2025-06-02 | 2025-05-29 | 0.195 | 343,052 | +0 | 0.04% | 66,895 |
| 2025-05-30 | 2025-05-28 | 0.193 | 343,052 | +0 | 0.04% | 66,209 |
| 2025-05-29 | 2025-05-27 | 0.191 | 343,052 | +0 | 0.04% | 65,523 |
| 2025-05-28 | 2025-05-26 | 0.191 | 343,052 | +0 | 0.04% | 65,523 |
| 2025-05-27 | 2025-05-23 | 0.198 | 343,052 | +0 | 0.04% | 67,924 |
| 2025-05-26 | 2025-05-22 | 0.197 | 343,052 | +0 | 0.04% | 67,581 |
| 2025-05-23 | 2025-05-21 | 0.187 | 343,052 | +0 | 0.04% | 64,151 |
| 2025-05-22 | 2025-05-20 | 0.183 | 343,052 | +0 | 0.04% | 62,779 |
| 2025-05-21 | 2025-05-19 | 0.202 | 343,052 | +0 | 0.04% | 69,297 |
| 2025-05-20 | 2025-05-16 | 0.205 | 343,052 | +0 | 0.04% | 70,326 |
| 2025-05-19 | 2025-05-15 | 0.204 | 343,052 | +0 | 0.04% | 69,983 |
| 2025-05-16 | 2025-05-14 | 0.205 | 343,052 | +0 | 0.04% | 70,326 |
| 2025-05-15 | 2025-05-13 | 0.205 | 343,052 | +0 | 0.04% | 70,326 |
| 2025-05-14 | 2025-05-12 | 0.206 | 343,052 | +0 | 0.04% | 70,669 |
| 2025-05-13 | 2025-05-09 | 0.207 | 343,052 | +0 | 0.04% | 71,012 |
| 2025-05-12 | 2025-05-08 | 0.217 | 343,052 | +0 | 0.04% | 74,442 |
| 2025-05-09 | 2025-05-07 | 0.222 | 343,052 | +0 | 0.04% | 76,158 |
| 2025-05-08 | 2025-05-06 | 0.221 | 343,052 | +0 | 0.04% | 75,814 |
| 2025-05-07 | 2025-05-02 | 0.224 | 343,052 | +0 | 0.04% | 76,844 |
| 2025-05-06 | 2025-04-30 | 0.225 | 343,052 | +0 | 0.04% | 77,187 |
| 2025-05-02 | 2025-04-29 | 0.225 | 343,052 | +0 | 0.04% | 77,187 |
| 2025-04-30 | 2025-04-28 | 0.222 | 343,052 | +0 | 0.04% | 76,158 |
| 2025-04-29 | 2025-04-25 | 0.220 | 343,052 | +0 | 0.04% | 75,471 |
| 2025-04-28 | 2025-04-24 | 0.219 | 343,052 | +0 | 0.04% | 75,128 |
| 2025-04-25 | 2025-04-23 | 0.218 | 343,052 | +0 | 0.04% | 74,785 |
| 2025-04-24 | 2025-04-22 | 0.215 | 343,052 | +0 | 0.04% | 73,756 |
| 2025-04-23 | 2025-04-17 | 0.211 | 343,052 | +0 | 0.04% | 72,384 |
| 2025-04-22 | 2025-04-16 | 0.210 | 343,052 | +0 | 0.04% | 72,041 |
| 2025-04-17 | 2025-04-15 | 0.207 | 343,052 | +0 | 0.04% | 71,012 |
| 2025-04-16 | 2025-04-14 | 0.205 | 343,052 | +0 | 0.04% | 70,326 |
| 2025-04-15 | 2025-04-11 | 0.202 | 343,052 | +0 | 0.04% | 69,297 |
| 2025-04-14 | 2025-04-10 | 0.200 | 343,052 | +0 | 0.04% | 68,610 |
| 2025-04-11 | 2025-04-09 | 0.198 | 343,052 | +0 | 0.04% | 67,924 |
| 2025-04-10 | 2025-04-08 | 0.195 | 343,052 | +0 | 0.04% | 66,895 |
| 2025-04-09 | 2025-04-07 | 0.188 | 343,052 | +0 | 0.04% | 64,494 |
| 2025-04-08 | 2025-04-03 | 0.211 | 343,052 | +0 | 0.04% | 72,384 |
| 2025-04-07 | 2025-04-02 | 0.211 | 343,052 | +0 | 0.04% | 72,384 |
| 2025-04-03 | 2025-04-01 | 0.211 | 343,052 | +0 | 0.04% | 72,384 |
| 2025-04-02 | 2025-03-31 | 0.207 | 343,052 | +0 | 0.04% | 71,012 |
| 2025-04-01 | 2025-03-28 | 0.205 | 343,052 | +0 | 0.04% | 70,326 |
| 2025-03-31 | 2025-03-27 | 0.209 | 343,052 | +0 | 0.04% | 71,698 |
| 2025-03-28 | 2025-03-26 | 0.207 | 343,052 | +0 | 0.04% | 71,012 |
| 2025-03-27 | 2025-03-25 | 0.211 | 343,052 | +0 | 0.04% | 72,384 |
| 2025-03-26 | 2025-03-24 | 0.211 | 343,052 | +0 | 0.04% | 72,384 |
| 2025-03-25 | 2025-03-21 | 0.209 | 343,052 | +0 | 0.04% | 71,698 |
| 2025-03-24 | 2025-03-20 | 0.210 | 343,052 | +0 | 0.04% | 72,041 |
| 2025-03-21 | 2025-03-19 | 0.210 | 343,052 | +0 | 0.04% | 72,041 |
| 2025-03-20 | 2025-03-18 | 0.206 | 343,052 | +0 | 0.04% | 70,669 |
| 2025-03-19 | 2025-03-17 | 0.198 | 343,052 | +0 | 0.04% | 67,924 |
| 2025-03-18 | 2025-03-14 | 0.186 | 343,052 | +0 | 0.04% | 63,808 |
| 2025-03-17 | 2025-03-13 | 0.191 | 343,052 | +0 | 0.04% | 65,523 |
| 2025-03-14 | 2025-03-12 | 0.191 | 343,052 | +0 | 0.04% | 65,523 |
| 2025-03-13 | 2025-03-11 | 0.191 | 343,052 | +0 | 0.04% | 65,523 |
| 2025-03-12 | 2025-03-10 | 0.190 | 343,052 | +0 | 0.04% | 65,180 |
| 2025-03-11 | 2025-03-07 | 0.187 | 343,052 | +0 | 0.04% | 64,151 |
| 2025-03-10 | 2025-03-06 | 0.187 | 343,052 | +0 | 0.04% | 64,151 |
| 2025-03-07 | 2025-03-05 | 0.184 | 343,052 | +0 | 0.04% | 63,122 |
| 2025-03-06 | 2025-03-04 | 0.188 | 343,052 | +0 | 0.04% | 64,494 |
| 2025-03-05 | 2025-03-03 | 0.188 | 343,052 | +0 | 0.04% | 64,494 |
| 2025-03-04 | 2025-02-28 | 0.186 | 343,052 | +0 | 0.04% | 63,808 |
| 2025-03-03 | 2025-02-27 | 0.197 | 343,052 | +0 | 0.04% | 67,581 |
| 2025-02-28 | 2025-02-26 | 0.198 | 343,052 | +0 | 0.04% | 67,924 |
| 2025-02-27 | 2025-02-25 | 0.190 | 343,052 | +0 | 0.04% | 65,180 |
| 2025-02-26 | 2025-02-24 | 0.200 | 343,052 | +0 | 0.04% | 68,610 |
| 2025-02-25 | 2025-02-21 | 0.198 | 343,052 | +0 | 0.04% | 67,924 |
| 2025-02-24 | 2025-02-20 | 0.193 | 343,052 | +0 | 0.04% | 66,209 |
| 2025-02-21 | 2025-02-19 | 0.194 | 343,052 | +0 | 0.04% | 66,552 |
| 2025-02-20 | 2025-02-18 | 0.194 | 343,052 | +0 | 0.04% | 66,552 |
| 2025-02-19 | 2025-02-17 | 0.196 | 343,052 | +0 | 0.04% | 67,238 |
| 2025-02-18 | 2025-02-14 | 0.199 | 343,052 | +0 | 0.04% | 68,267 |
| 2025-02-17 | 2025-02-13 | 0.207 | 343,052 | +0 | 0.04% | 71,012 |
| 2025-02-14 | 2025-02-12 | 0.208 | 343,052 | +0 | 0.04% | 71,355 |
| 2025-02-13 | 2025-02-11 | 0.200 | 343,052 | +0 | 0.04% | 68,610 |
| 2025-02-12 | 2025-02-10 | 0.200 | 343,052 | +0 | 0.04% | 68,610 |
| 2025-02-11 | 2025-02-07 | 0.200 | 343,052 | +0 | 0.04% | 68,610 |
| 2025-02-10 | 2025-02-06 | 0.208 | 343,052 | +0 | 0.04% | 71,355 |
| 2025-02-07 | 2025-02-05 | 0.208 | 343,052 | +0 | 0.04% | 71,355 |
| 2025-02-06 | 2025-02-04 | 0.208 | 343,052 | +0 | 0.04% | 71,355 |
| 2025-02-05 | 2025-02-03 | 0.208 | 343,052 | +0 | 0.04% | 71,355 |
| 2025-02-04 | 2025-01-28 | 0.208 | 343,052 | +0 | 0.04% | 71,355 |
| 2025-02-03 | 2025-01-24 | 0.200 | 343,052 | +0 | 0.04% | 68,610 |
| 2025-01-27 | 2025-01-23 | 0.200 | 343,052 | +0 | 0.04% | 68,610 |
| 2025-01-24 | 2025-01-22 | 0.200 | 343,052 | +0 | 0.04% | 68,610 |
| 2025-01-23 | 2025-01-21 | 0.200 | 343,052 | +0 | 0.04% | 68,610 |
| 2025-01-22 | 2025-01-20 | 0.200 | 343,052 | +0 | 0.04% | 68,610 |
| 2025-01-21 | 2025-01-17 | 0.202 | 343,052 | +0 | 0.04% | 69,297 |
| 2025-01-20 | 2025-01-16 | 0.206 | 343,052 | +0 | 0.04% | 70,669 |
| 2025-01-17 | 2025-01-15 | 0.205 | 343,052 | +0 | 0.04% | 70,326 |
| 2025-01-16 | 2025-01-14 | 0.205 | 343,052 | +0 | 0.04% | 70,326 |
| 2025-01-15 | 2025-01-13 | 0.205 | 343,052 | +0 | 0.04% | 70,326 |
| 2025-01-14 | 2025-01-10 | 0.205 | 343,052 | +0 | 0.04% | 70,326 |
| 2025-01-13 | 2025-01-09 | 0.207 | 343,052 | +0 | 0.04% | 71,012 |
| 2025-01-10 | 2025-01-08 | 0.210 | 343,052 | +0 | 0.04% | 72,041 |
| 2025-01-09 | 2025-01-07 | 0.210 | 343,052 | +0 | 0.04% | 72,041 |
| 2025-01-08 | 2025-01-06 | 0.200 | 343,052 | +0 | 0.04% | 68,610 |
| 2025-01-07 | 2025-01-03 | 0.224 | 343,052 | +0 | 0.04% | 76,844 |
| 2025-01-06 | 2025-01-02 | 0.219 | 343,052 | +0 | 0.04% | 75,128 |
| 2025-01-03 | 2024-12-31 | 0.219 | 343,052 | +0 | 0.04% | 75,128 |
| 2025-01-02 | 2024-12-27 | 0.219 | 343,052 | +0 | 0.04% | 75,128 |
| 2024-12-30 | 2024-12-24 | 0.213 | 343,052 | +0 | 0.04% | 73,070 |
| 2024-12-27 | 2024-12-20 | 0.202 | 343,052 | +0 | 0.04% | 69,297 |
| 2024-12-23 | 2024-12-19 | 0.224 | 343,052 | +0 | 0.04% | 76,844 |
| 2024-12-20 | 2024-12-18 | 0.224 | 343,052 | +0 | 0.04% | 76,844 |
| 2024-12-19 | 2024-12-17 | 0.220 | 343,052 | +0 | 0.04% | 75,471 |
| 2024-12-18 | 2024-12-16 | 0.220 | 343,052 | +0 | 0.04% | 75,471 |
| 2024-12-17 | 2024-12-13 | 0.220 | 343,052 | +0 | 0.04% | 75,471 |
| 2024-12-16 | 2024-12-12 | 0.224 | 343,052 | +0 | 0.04% | 76,844 |
| 2024-12-13 | 2024-12-11 | 0.231 | 343,052 | +0 | 0.04% | 79,245 |
| 2024-12-12 | 2024-12-10 | 0.230 | 343,052 | +0 | 0.04% | 78,902 |
| 2024-12-11 | 2024-12-09 | 0.224 | 343,052 | +0 | 0.04% | 76,844 |
| 2024-12-10 | 2024-12-06 | 0.224 | 343,052 | +0 | 0.04% | 76,844 |
| 2024-12-09 | 2024-12-05 | 0.220 | 343,052 | +0 | 0.04% | 75,471 |
| 2024-12-06 | 2024-12-04 | 0.221 | 343,052 | +0 | 0.04% | 75,814 |
| 2024-12-05 | 2024-12-03 | 0.226 | 343,052 | +0 | 0.04% | 77,530 |
| 2024-12-04 | 2024-12-02 | 0.260 | 343,052 | +0 | 0.04% | 89,194 |
| 2024-12-03 | 2024-11-29 | 0.260 | 343,052 | +0 | 0.04% | 89,194 |
| 2024-12-02 | 2024-11-28 | 0.290 | 343,052 | +0 | 0.04% | 99,485 |
| 2024-11-29 | 2024-11-27 | 0.290 | 343,052 | +0 | 0.04% | 99,485 |
| 2024-11-28 | 2024-11-26 | 0.260 | 343,052 | +0 | 0.04% | 89,194 |
| 2024-11-27 | 2024-11-25 | 0.285 | 343,052 | +0 | 0.04% | 97,770 |
| 2024-11-26 | 2024-11-22 | 0.285 | 343,052 | +0 | 0.04% | 97,770 |
| 2024-11-25 | 2024-11-21 | 0.260 | 343,052 | +0 | 0.04% | 89,194 |
| 2024-11-22 | 2024-11-20 | 0.290 | 343,052 | +0 | 0.04% | 99,485 |
| 2024-11-21 | 2024-11-19 | 0.290 | 343,052 | +0 | 0.04% | 99,485 |
| 2024-11-20 | 2024-11-18 | 0.280 | 343,052 | +0 | 0.04% | 96,055 |
| 2024-11-19 | 2024-11-15 | 0.300 | 343,052 | +0 | 0.04% | 102,916 |
| 2024-11-18 | 2024-11-14 | 0.280 | 343,052 | +0 | 0.04% | 96,055 |
| 2024-11-15 | 2024-11-13 | 0.300 | 343,052 | +31,000 | 0.04% | 102,916 |
| 2024-11-13 | 2024-11-11 | 0.285 | 312,052 | +100,000 | 0.03% | 88,935 |
| 2022-12-14 | 2022-12-12 | 0.980 | 212,052 | +10,000 | 0.02% | 207,811 |
| 2022-11-18 | 2022-11-16 | 1.060 | 202,052 | +20,000 | 0.02% | 214,175 |
| 2022-08-04 | 2022-08-02 | 1.010 | 182,052 | +50,000 | 0.02% | 183,873 |
| 2022-08-01 | 2022-07-28 | 1.020 | 132,052 | +30,000 | 0.01% | 134,693 |
| 2022-07-21 | 2022-07-19 | 1.020 | 102,052 | +20,000 | 0.01% | 104,093 |
| 2022-07-14 | 2022-07-12 | 1.122 | 82,052 | +3,834 | 0.01% | 92,099 |
| 2022-04-27 | 2022-04-25 | 1.070 | 78,218 | -23,832 | 0.01% | 83,693 |
| 2022-03-30 | 2022-03-28 | 1.060 | 102,050 | -47,663 | 0.01% | 108,123 |
| 2021-12-13 | 2021-12-09 | 1.458 | 149,713 | +11,788 | 0.02% | 218,208 |
| 2021-11-03 | 2021-11-01 | 1.161 | 137,925 | -25,468 | 0.02% | 160,193 |
| 2020-07-16 | 2020-07-14 | 1.153 | 163,393 | +8,510 | 0.02% | 188,424 |
| 2019-12-12 | 2019-12-10 | 1.442 | 154,883 | +3,972 | 0.02% | 223,410 |
| 2019-11-15 | 2019-11-13 | 1.504 | 150,911 | +20,278 | 0.02% | 226,983 |
| 2019-07-16 | 2019-07-12 | 2.416 | 130,633 | +8,660 | 0.02% | 315,652 |
| 2018-12-17 | 2018-12-13 | 3.189 | 121,973 | +5,304 | 0.02% | 388,942 |
| 2018-07-17 | 2018-07-13 | 3.666 | 116,669 | +5,512 | 0.02% | 427,665 |
| 2017-12-11 | 2017-12-07 | 4.292 | 111,157 | +3,833 | 0.02% | 477,057 |
| 2017-08-18 | 2017-08-16 | 4.781 | 107,324 | +4,236 | 0.02% | 513,070 |
| 2017-02-03 | 2017-02-01 | 4.812 | 103,088 | +6,401 | 0.02% | 496,041 |
| 2017-02-01 | 2017-01-25 | 5.093 | 96,687 | +90,237 | 0.02% | 492,430 |
| 2017-01-11 | 2017-01-09 | 4.952 | 6,450 | +6,401 | 0.00% | 31,943 |
| 2016-12-09 | 2016-12-07 | 5.566 | 49 | +2 | 0.00% | 273 |
| 2016-12-01 | 2016-11-29 | 5.229 | 47 | +47 | 0.00% | 246 |
| 2016-11-30 | 2016-11-28 | 5.132 | 0 | -47 | ||
| 2016-11-28 | 2016-11-24 | 5.245 | 47 | +47 | 0.00% | 246 |
| 2012-01-20 | 2012-01-18 | 5.196 | 0 | -6,981 | ||
| 2009-03-31 | 2009-03-27 | 1.162 | 6,981 | +6,981 | 0.00% | 8,110 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -174,520 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 174,520 | +167,539 | 0.09% | 38,421 |
| 2009-03-16 | 2009-03-12 | 0.240 | 6,981 | -36,589 | 0.00% | 1,677 |
| 2008-08-05 | 2008-08-01 | 0.771 | 43,570 | +32,677 | 0.00% | 33,572 |
| 2008-07-03 | 2008-06-30 | 0.820 | 10,893 | -6,791 | 0.00% | 8,930 |
| 2008-04-24 | 2008-04-22 | 1.294 | 17,684 | +16,224 | 0.00% | 22,890 |
| 2007-06-26 | 2007-06-22 | 4.376 | 1,460 | 0.00% | 6,389 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy