History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 758,988 +0 0.08% 254,261
2025-10-13 2025-10-09 0.335 758,988 +0 0.08% 254,261
2025-10-10 2025-10-08 0.330 758,988 +0 0.08% 250,466
2025-10-09 2025-10-06 0.330 758,988 +100,000 0.08% 250,466
2025-04-30 2025-04-28 0.222 658,988 -52 0.07% 146,295
2024-12-12 2024-12-10 0.230 659,040 -13,000 0.07% 151,579
2024-11-28 2024-11-26 0.260 672,040 -113,000 0.07% 174,730
2024-11-13 2024-11-11 0.285 785,040 -162,000 0.09% 223,736
2024-10-09 2024-10-07 0.365 947,040 -50,000 0.10% 345,670
2024-09-11 2024-09-09 0.410 997,040 -12,000 0.11% 408,786
2024-07-18 2024-07-16 0.400 1,009,040 -50,000 0.11% 403,616
2024-07-17 2024-07-15 0.375 1,059,040 -30,000 0.12% 397,140
2024-05-17 2024-05-14 0.495 1,089,040 -20,000 0.12% 539,075
2024-04-11 2024-04-09 0.550 1,109,040 -129 0.12% 609,972
2024-03-21 2024-03-19 0.580 1,109,169 -800 0.12% 643,318
2023-12-04 2023-11-30 0.700 1,109,969 -1,000 0.12% 776,978
2023-08-15 2023-08-11 0.800 1,110,969 -532 0.12% 888,775
2023-04-27 2023-04-25 1.020 1,111,501 +20,000 0.12% 1,133,731
2023-04-18 2023-04-14 1.060 1,091,501 +21,000 0.12% 1,156,991
2023-04-11 2023-04-04 1.030 1,070,501 +25,000 0.12% 1,102,616
2023-03-27 2023-03-23 1.050 1,045,501 -5 0.11% 1,097,776
2022-07-14 2022-07-12 1.122 1,045,506 +48,855 0.11% 1,173,529
2022-04-12 2022-04-08 1.080 996,651 -2,059 0.11% 1,076,872
2021-12-14 2021-12-10 1.446 998,710 +9,533 0.11% 1,444,257
2021-12-13 2021-12-09 1.458 989,177 +77,888 0.11% 1,441,735
2021-07-06 2021-07-02 1.116 911,289 -8,782 0.11% 1,016,913
2021-06-09 2021-06-07 1.139 920,071 +5,269 0.11% 1,047,666
2021-05-03 2021-04-29 1.230 914,802 +330,133 0.11% 1,124,999
2021-02-09 2021-02-05 1.378 584,669 -23,712 0.07% 805,558
2021-01-22 2021-01-20 0.991 608,381 -58,840 0.07% 602,693
2021-01-21 2021-01-19 0.888 667,221 +87,821 0.08% 592,606
2020-12-18 2020-12-16 0.865 579,400 -87,821 0.07% 501,411
2020-12-04 2020-12-02 0.900 667,221 -4,391 0.08% 600,203
2020-12-02 2020-11-30 0.888 671,612 -4,391 0.08% 596,506
2020-11-30 2020-11-26 0.945 676,003 -43,911 0.08% 638,893
2020-11-16 2020-11-12 0.956 719,914 +8,782 0.09% 688,591
2020-09-30 2020-09-28 0.968 711,132 -8,782 0.08% 688,289
2020-09-23 2020-09-21 0.979 719,914 -3,513 0.09% 704,986
2020-09-03 2020-09-01 0.991 723,427 -351 0.09% 716,664
2020-08-24 2020-08-20 0.979 723,778 +3,513 0.09% 708,770
2020-08-19 2020-08-17 0.979 720,265 -394 0.09% 705,330
2020-07-30 2020-07-28 1.002 720,659 -151 0.09% 722,128
2020-07-16 2020-07-14 1.153 720,810 +37,542 0.09% 831,234
2020-07-13 2020-07-09 1.153 683,268 -10,822 0.09% 787,941
2020-07-02 2020-06-29 1.093 694,090 +24,974 0.09% 758,732
2020-01-31 2020-01-29 1.369 669,116 -83,247 0.08% 916,300
2020-01-07 2020-01-03 1.429 752,363 -24,974 0.09% 1,075,488
2019-12-12 2019-12-10 1.442 777,337 +19,931 0.10% 1,121,263
2019-12-10 2019-12-06 1.442 757,406 +21,901 0.10% 1,092,514
2019-11-20 2019-11-18 1.492 735,505 -388 0.09% 1,097,194
2019-11-13 2019-11-11 1.504 735,893 +81,112 0.09% 1,106,845
2019-11-11 2019-11-07 1.726 654,781 -32,444 0.08% 1,130,151
2019-11-05 2019-11-01 1.726 687,225 +24,333 0.09% 1,186,149
2019-10-21 2019-10-17 1.726 662,892 +32,445 0.08% 1,144,150
2019-09-17 2019-09-13 1.763 630,447 -12,167 0.08% 1,111,468
2019-09-12 2019-09-10 1.689 642,614 +8,112 0.08% 1,085,383
2019-08-26 2019-08-22 1.529 634,502 +1,622 0.08% 969,989
2019-08-19 2019-08-15 1.467 632,880 -8,111 0.08% 928,497
2019-08-15 2019-08-13 1.566 640,991 -325 0.08% 1,003,617
2019-08-09 2019-08-07 1.714 641,316 +3,245 0.08% 1,099,004
2019-08-07 2019-08-05 1.800 638,071 -405,563 0.08% 1,148,508
2019-07-17 2019-07-15 2.390 1,043,634 +48,668 0.13% 2,494,198
2019-07-16 2019-07-12 2.416 994,966 +65,267 0.13% 2,404,161
2019-07-09 2019-07-05 2.403 929,699 +36,353 0.13% 2,234,179
2019-07-08 2019-07-04 2.416 893,346 +1,514 0.12% 2,158,614
2019-07-04 2019-07-02 2.403 891,832 +21,206 0.12% 2,143,180
2019-05-10 2019-05-08 2.430 870,626 -3,787 0.12% 2,115,211
2019-04-23 2019-04-17 2.614 874,413 +11,361 0.12% 2,286,051
2019-04-17 2019-04-15 2.601 863,052 -1,515 0.12% 2,244,954
2019-04-10 2019-04-08 2.614 864,567 +37,867 0.12% 2,260,310
2019-03-29 2019-03-27 2.614 826,700 +3,787 0.11% 2,161,311
2019-01-29 2019-01-25 2.773 822,913 +3,989 0.11% 2,281,799
2019-01-14 2019-01-10 2.760 818,924 -523 0.11% 2,259,925
2018-12-17 2018-12-13 3.189 819,447 +42,873 0.11% 2,613,017
2018-12-05 2018-12-03 3.230 776,574 +36,221 0.11% 2,508,465
2018-09-26 2018-09-21 3.244 740,353 +7,244 0.11% 2,401,685
2018-09-24 2018-09-20 3.272 733,109 -1,449 0.10% 2,398,426
2018-09-21 2018-09-19 3.230 734,558 -14,488 0.10% 2,372,746
2018-09-17 2018-09-13 3.092 749,046 +3,849 0.11% 2,316,146
2018-07-25 2018-07-23 3.244 745,197 -2,173 0.11% 2,417,399
2018-07-18 2018-07-16 3.680 747,370 +2,173 0.11% 2,750,408
2018-07-17 2018-07-13 3.666 745,197 +35,206 0.11% 2,731,614
2018-07-13 2018-07-11 3.666 709,991 +13,804 0.11% 2,602,562
2018-07-06 2018-07-04 3.724 696,187 -1,380 0.11% 2,592,309
2018-06-29 2018-06-27 3.782 697,567 +1,380 0.11% 2,637,874
2018-05-23 2018-05-18 4.202 696,187 +40,032 0.11% 2,925,173
2018-05-09 2018-05-07 4.086 656,155 -11,043 0.10% 2,680,916
2018-05-03 2018-04-30 4.013 667,198 -5,522 0.10% 2,677,702
2018-04-12 2018-04-10 3.941 672,720 +13,804 0.10% 2,651,129
2018-03-19 2018-03-15 3.767 658,916 -6,996 0.10% 2,482,168
2018-03-14 2018-03-12 3.767 665,912 +13,804 0.10% 2,508,522
2018-01-29 2018-01-25 3.912 652,108 -93 0.10% 2,551,003
2018-01-22 2018-01-18 4.013 652,201 +3,059 0.10% 2,617,513
2018-01-05 2018-01-03 3.970 649,142 -926 0.10% 2,577,021
2017-12-11 2017-12-07 4.292 650,068 +22,416 0.10% 2,789,925
2017-10-23 2017-10-19 4.397 627,652 -6,664 0.10% 2,759,651
2017-09-29 2017-09-27 4.382 634,316 +3,207 0.10% 2,779,433
2017-09-26 2017-09-22 4.412 631,109 -444 0.11% 2,784,321
2017-08-18 2017-08-16 4.781 631,553 +24,930 0.11% 3,019,184
2017-08-14 2017-08-10 4.796 606,623 -576 0.11% 2,909,482
2017-08-03 2017-08-01 4.812 607,199 +6,401 0.11% 2,921,731
2017-06-29 2017-06-27 4.843 600,798 -14 0.11% 2,909,702
2017-06-02 2017-05-31 4.827 600,812 -2,304 0.11% 2,900,384
2017-05-19 2017-05-17 5.031 603,116 -256 0.11% 3,033,997
2017-05-12 2017-05-10 4.968 603,372 -5,121 0.11% 2,997,579
2017-05-08 2017-05-04 4.874 608,493 -691 0.11% 2,965,982
2017-05-02 2017-04-27 4.749 609,184 +5,121 0.11% 2,893,213
2017-04-12 2017-04-10 4.921 604,063 -768 0.11% 2,972,701
2017-03-27 2017-03-23 4.999 604,831 +6,400 0.11% 3,023,726
2017-03-24 2017-03-22 4.984 598,431 -1,152 0.11% 2,982,381
2017-03-22 2017-03-20 4.968 599,583 -12,802 0.11% 2,978,755
2017-03-20 2017-03-16 5.109 612,385 -1,152 0.11% 3,128,461
2017-03-06 2017-03-02 5.140 613,537 +5,121 0.11% 3,153,516
2017-02-24 2017-02-22 5.202 608,416 +58,504 0.11% 3,165,215
2017-02-20 2017-02-16 5.124 549,912 -8,602 0.10% 2,817,899
2017-02-16 2017-02-14 4.827 558,514 -3,201 0.10% 2,696,193
2017-02-15 2017-02-13 4.781 561,715 +12,802 0.10% 2,685,319
2017-02-13 2017-02-09 4.781 548,913 +50,567 0.10% 2,624,118
2017-02-10 2017-02-08 4.781 498,346 +7,681 0.09% 2,382,379
2017-02-09 2017-02-07 4.734 490,665 -6,913 0.09% 2,322,662
2017-02-08 2017-02-06 4.749 497,578 +121,975 0.09% 2,363,160
2017-02-03 2017-02-01 4.812 375,603 -49,287 0.07% 1,807,333
2017-02-01 2017-01-25 5.093 424,890 +309,331 0.07% 2,163,976
2017-01-20 2017-01-18 4.999 115,559 +95 0.02% 577,713
2016-12-12 2016-12-08 5.566 115,464 -6,401 0.02% 642,714
2016-12-09 2016-12-07 5.566 121,865 +1,657 0.02% 678,344
2016-12-08 2016-12-06 5.599 120,208 -12,431 0.02% 672,989
2016-12-05 2016-12-01 5.229 132,639 -43,512 0.02% 693,505
2016-12-02 2016-11-30 5.229 176,151 -26,107 0.03% 921,009
2016-12-01 2016-11-29 5.229 202,258 -14,918 0.04% 1,057,510
2016-11-30 2016-11-28 5.132 217,176 -18,648 0.04% 1,114,545
2016-11-28 2016-11-24 5.245 235,824 -32,944 0.04% 1,236,804
2016-11-15 2016-11-11 4.553 268,768 -6,216 0.05% 1,223,656
2016-11-10 2016-11-08 4.424 274,984 +6,216 0.05% 1,216,565
2016-11-09 2016-11-07 4.505 268,768 -12,432 0.05% 1,210,684
2016-10-28 2016-10-26 4.633 281,200 -124 0.05% 1,302,876
2016-10-25 2016-10-20 4.505 281,324 +6,216 0.05% 1,267,243
2016-10-20 2016-10-18 4.521 275,108 +621 0.05% 1,243,669
2016-10-12 2016-10-07 4.569 274,487 +1,865 0.05% 1,254,109
2016-10-04 2016-09-30 4.472 272,622 +8,081 0.05% 1,219,273
2016-09-30 2016-09-28 4.472 264,541 +12,644 0.05% 1,183,131
2016-09-21 2016-09-19 4.553 251,897 +1,865 0.05% 1,146,845
2016-09-12 2016-09-08 4.633 250,032 +12,432 0.05% 1,158,466
2016-09-07 2016-09-05 4.601 237,600 +12,432 0.04% 1,093,220
2016-09-05 2016-09-01 4.553 225,168 -186,478 0.04% 1,025,152
2016-08-30 2016-08-26 4.730 411,646 -6,216 0.08% 1,947,002
2016-08-24 2016-08-22 4.778 417,862 -5,594 0.08% 1,996,570
2016-08-22 2016-08-18 5.475 423,456 +24,864 0.08% 2,318,535
2016-08-19 2016-08-17 5.475 398,592 +55,286 0.07% 2,182,398
2016-08-18 2016-08-16 5.527 343,306 +28,549 0.07% 1,897,370
2016-08-12 2016-08-10 5.407 314,757 +5,826 0.06% 1,701,769
2016-08-11 2016-08-09 5.441 308,931 +11,652 0.06% 1,680,875
2016-08-10 2016-08-08 5.458 297,279 -4,661 0.06% 1,622,580
2016-08-05 2016-08-03 5.338 301,940 +17,479 0.06% 1,611,743
2016-07-29 2016-07-27 5.372 284,461 +5,826 0.06% 1,528,206
2016-07-26 2016-07-22 5.372 278,635 -5,826 0.06% 1,496,907
2016-07-22 2016-07-20 5.321 284,461 +11,652 0.06% 1,513,558
2016-07-20 2016-07-18 5.441 272,809 +29,131 0.05% 1,484,338
2016-07-19 2016-07-15 5.304 243,678 +4,661 0.05% 1,292,378
2016-07-06 2016-07-04 5.389 239,017 +5,826 0.05% 1,288,170
2016-03-04 2016-03-02 5.355 233,191 +9,322 0.05% 1,248,766
2016-02-26 2016-02-24 5.321 223,869 +7,574 0.04% 1,191,161
2016-02-22 2016-02-18 5.338 216,295 +12,235 0.04% 1,154,573
2016-02-03 2016-02-01 5.458 204,060 +14,566 0.04% 1,113,781
2016-01-27 2016-01-25 5.407 189,494 +29,131 0.04% 1,024,521
2016-01-21 2016-01-19 5.389 160,363 +2,409 0.03% 864,268
2016-01-20 2016-01-18 5.372 157,954 -583 0.03% 848,574
2015-12-30 2015-12-28 5.750 158,537 +12,818 0.03% 911,570
2015-12-10 2015-12-08 5.978 145,719 +4,311 0.03% 871,145
2015-10-02 2015-09-29 6.580 141,408 +1,277 0.03% 930,410
2015-08-21 2015-08-19 7.612 140,131 +6,954 0.03% 1,066,649
2015-08-20 2015-08-18 7.723 133,177 +6,985 0.03% 1,028,587
2015-08-19 2015-08-17 7.798 126,192 +5,911 0.03% 984,033
2015-08-13 2015-08-11 7.742 120,281 +16,120 0.03% 931,224
2015-08-11 2015-08-07 7.742 104,161 +1,612 0.02% 806,422
2015-08-10 2015-08-06 7.723 102,549 +26,866 0.02% 792,033
2015-08-07 2015-08-05 7.705 75,683 +3,224 0.02% 583,126
2015-08-06 2015-08-04 7.668 72,459 +8,597 0.02% 555,589
2015-07-10 2015-07-08 6.849 63,862 -5,373 0.01% 437,375
2015-07-08 2015-07-06 7.426 69,235 +13,433 0.02% 514,118
2015-07-06 2015-07-02 7.910 55,802 +2,686 0.01% 441,370
2015-06-16 2015-06-12 8.654 53,116 -53,732 0.01% 459,666
2015-06-12 2015-06-10 8.542 106,848 -2,687 0.02% 912,731
2015-06-11 2015-06-09 8.561 109,535 -8,170 0.03% 937,723
2015-06-10 2015-06-08 8.803 117,705 -3,224 0.03% 1,036,143
2015-06-08 2015-06-04 8.933 120,929 -22,567 0.03% 1,080,278
2015-06-03 2015-06-01 8.821 143,496 -537 0.03% 1,265,849
2015-05-29 2015-05-27 8.580 144,033 -5,374 0.03% 1,235,739
2015-05-05 2015-04-30 8.003 149,407 -10,746 0.03% 1,195,648
2015-04-16 2015-04-14 7.519 160,153 +5,373 0.04% 1,204,149
2015-04-14 2015-04-10 7.463 154,780 -537 0.04% 1,155,109
2015-01-29 2015-01-27 7.035 155,317 +18,269 0.04% 1,092,634
2015-01-20 2015-01-16 7.072 137,048 +4,722 0.03% 969,215
2014-12-29 2014-12-22 7.202 132,326 -5,373 0.03% 953,059
2014-12-12 2014-12-10 8.082 137,699 +8,387 0.03% 1,112,830
2014-12-10 2014-12-08 8.082 129,312 +20,343 0.03% 1,045,049
2014-11-17 2014-11-13 7.846 108,969 -204 0.03% 854,933
2014-09-26 2014-09-24 7.570 109,173 +6,362 0.03% 826,479
2014-09-05 2014-09-03 7.472 102,811 +5,086 0.03% 768,209
2014-09-02 2014-08-29 7.551 97,725 -5,086 0.03% 737,892
2014-08-26 2014-08-22 7.747 102,811 -508 0.03% 796,511
2014-08-25 2014-08-21 9.837 103,319 +5,594 0.03% 1,016,305
2014-08-22 2014-08-20 9.858 97,725 +10,012 0.03% 963,420
2014-08-19 2014-08-15 9.705 87,713 -4,565 0.03% 851,266
2014-07-29 2014-07-25 9.420 92,278 -13,694 0.03% 869,289
2014-07-24 2014-07-22 9.420 105,972 -193 0.03% 998,290
2014-07-22 2014-07-18 9.420 106,165 +456 0.03% 1,000,109
2014-07-16 2014-07-14 9.464 105,709 -17,802 0.03% 1,000,445
2014-06-17 2014-06-13 7.690 123,511 -50,667 0.04% 949,752
2014-05-09 2014-05-07 7.558 174,178 -44 0.06% 1,316,466
2014-03-28 2014-03-26 7.536 174,222 -730 0.06% 1,312,982
2014-02-20 2014-02-18 7.536 174,952 -548 0.06% 1,318,484
2014-02-19 2014-02-17 7.405 175,500 -730 0.06% 1,299,545
2014-01-17 2014-01-15 6.485 176,230 -3,652 0.06% 1,142,797
2013-12-16 2013-12-12 6.727 179,882 +3,551 0.06% 1,210,065
2013-10-11 2013-10-09 6.705 176,331 -269 0.06% 1,182,237
2013-09-26 2013-09-24 6.705 176,600 +2,216 0.06% 1,184,041
2013-08-22 2013-08-20 7.463 174,384 +8,330 0.06% 1,301,508
2013-07-15 2013-07-11 7.487 166,054 -10 0.07% 1,243,235
2013-05-24 2013-05-22 7.698 166,064 -1,363 0.07% 1,278,387
2013-05-16 2013-05-14 7.393 167,427 -1,023 0.07% 1,237,796
2013-05-07 2013-05-03 7.557 168,450 -1,704 0.07% 1,273,034
2013-03-22 2013-03-20 7.698 170,154 -2,386 0.10% 1,309,873
2013-03-05 2013-03-01 8.027 172,540 -5,113 0.10% 1,384,934
2013-03-04 2013-02-28 7.980 177,653 -12,782 0.11% 1,417,636
2013-02-25 2013-02-21 7.839 190,435 +2,556 0.11% 1,492,816
2013-02-18 2013-02-14 8.074 187,879 +21,730 0.11% 1,516,875
2013-02-05 2013-02-01 8.003 166,149 +3,835 0.10% 1,329,735
2013-01-21 2013-01-17 6.994 162,314 -1,705 0.10% 1,135,234
2013-01-07 2013-01-03 6.806 164,019 +2,557 0.10% 1,116,363
2012-12-27 2012-12-20 6.128 161,462 +3,153 0.10% 989,440
2012-12-11 2012-12-07 6.176 158,309 -501 0.10% 977,698
2012-10-31 2012-10-29 5.841 158,810 -20,052 0.10% 927,571
2012-10-25 2012-10-22 5.984 178,862 -418 0.11% 1,070,379
2012-10-24 2012-10-19 5.984 179,280 -2,590 0.11% 1,072,880
2012-08-24 2012-08-22 5.871 181,870 +7,610 0.11% 1,067,753
2012-08-02 2012-07-31 5.621 174,260 +18,012 0.11% 979,540
2012-05-03 2012-04-30 5.571 156,248 -3,202 0.10% 870,485
2012-03-06 2012-03-02 6.021 159,450 -24,017 0.11% 960,027
2012-02-27 2012-02-23 5.996 183,467 -12,008 0.08% 1,100,046
2012-02-22 2012-02-20 5.846 195,475 -1,921 0.09% 1,142,744
2012-02-20 2012-02-16 5.871 197,396 -481 0.09% 1,158,905
2012-02-15 2012-02-13 5.596 197,877 -48 0.09% 1,107,351
2012-02-02 2012-01-31 5.121 197,925 -310 0.09% 1,013,669
2012-02-01 2012-01-30 5.146 198,235 -1,121 0.09% 1,020,209
2012-01-31 2012-01-27 5.246 199,356 -640 0.09% 1,045,901
2012-01-27 2012-01-20 5.146 199,996 -8,006 0.09% 1,029,272
2012-01-19 2012-01-17 5.171 208,002 -961 0.09% 1,075,671
2012-01-18 2012-01-16 5.146 208,963 -6,404 0.09% 1,075,421
2012-01-12 2012-01-10 5.146 215,367 -1,521 0.10% 1,108,379
2012-01-05 2012-01-03 5.121 216,888 +24,016 0.10% 1,110,788
2011-12-15 2011-12-13 5.096 192,872 -3,202 0.09% 982,972
2011-12-05 2011-12-01 4.797 196,074 -480 0.09% 940,509
2011-09-02 2011-08-31 4.922 196,554 -3,202 0.09% 967,364
2011-07-18 2011-07-14 4.822 199,756 -1,281 0.09% 963,161
2011-03-01 2011-02-25 4.322 201,037 -4,803 0.09% 868,888
2011-01-25 2011-01-21 4.672 205,840 +4,803 0.09% 961,641
2011-01-18 2011-01-14 4.672 201,037 -160 0.09% 939,203
2011-01-14 2011-01-12 4.697 201,197 -160 0.09% 944,977
2010-12-22 2010-12-20 4.697 201,357 +15,610 0.09% 945,728
2010-10-18 2010-10-14 5.696 185,747 -160 0.08% 1,058,031
2010-10-12 2010-10-08 5.396 185,907 -4,803 0.08% 1,003,209
2010-10-11 2010-10-07 5.321 190,710 -19,213 0.08% 1,014,834
2010-09-30 2010-09-28 4.972 209,923 -801 0.09% 1,043,650
2010-09-21 2010-09-17 4.647 210,724 -2,401 0.09% 979,194
2010-09-17 2010-09-15 4.747 213,125 -16,812 0.09% 1,011,649
2010-09-16 2010-09-14 4.822 229,937 -9,607 0.10% 1,108,684
2010-09-09 2010-09-07 4.522 239,544 -9,606 0.11% 1,083,193
2010-09-02 2010-08-31 4.547 249,150 -2,402 0.11% 1,132,854
2010-08-30 2010-08-26 4.622 251,552 -4,803 0.11% 1,162,629
2010-08-12 2010-08-10 4.947 256,355 -3,923 0.11% 1,268,086
2010-07-13 2010-07-09 4.647 260,278 +3,603 0.12% 1,209,462
2010-06-24 2010-06-22 4.822 256,675 +3,602 0.11% 1,237,607
2010-06-23 2010-06-21 4.572 253,073 -8,406 0.11% 1,157,014
2010-06-17 2010-06-14 4.372 261,479 -9,606 0.12% 1,143,185
2010-06-02 2010-05-31 4.372 271,085 -2,402 0.14% 1,185,183
2010-05-28 2010-05-26 4.272 273,487 +4,803 0.15% 1,168,354
2010-05-20 2010-05-18 4.322 268,684 +3,603 0.14% 1,161,261
2010-05-14 2010-05-12 4.247 265,081 +3,602 0.14% 1,125,821
2010-05-11 2010-05-07 4.372 261,479 +4,804 0.14% 1,143,185
2010-05-10 2010-05-06 4.322 256,675 +2,401 0.14% 1,109,357
2010-05-03 2010-04-29 4.472 254,274 +2,402 0.13% 1,137,095
2010-04-29 2010-04-27 4.372 251,872 +3,602 0.13% 1,101,184
2010-04-28 2010-04-26 4.422 248,270 +4,804 0.13% 1,097,841
2010-04-22 2010-04-20 4.522 243,466 -10,808 0.13% 1,100,927
2010-04-20 2010-04-16 4.522 254,274 +8,406 0.13% 1,149,800
2010-04-14 2010-04-12 4.622 245,868 -7,205 0.13% 1,136,359
2010-04-13 2010-04-09 4.772 253,073 +4,803 0.13% 1,207,594
2010-04-08 2010-04-01 4.872 248,270 +13,209 0.13% 1,209,485
2010-03-31 2010-03-29 5.546 235,061 -141,697 0.12% 1,303,693
2010-03-22 2010-03-18 3.797 376,758 -160 0.20% 1,430,698
2010-03-03 2010-03-01 2.873 376,918 -800 0.20% 1,082,895
2010-03-01 2010-02-25 2.873 377,718 -12,009 0.20% 1,085,194
2010-01-28 2010-01-26 2.723 389,727 +15,611 0.21% 1,061,277
2010-01-27 2010-01-25 2.823 374,116 +7,205 0.20% 1,056,152
2010-01-20 2010-01-18 2.973 366,911 -3,202 0.19% 1,090,811
2010-01-14 2010-01-12 3.023 370,113 +1,201 0.20% 1,118,823
2010-01-12 2010-01-08 3.073 368,912 -6,805 0.20% 1,133,626
2009-12-04 2009-12-02 2.973 375,717 -160 0.20% 1,116,991
2009-12-02 2009-11-30 2.973 375,877 -4,483 0.20% 1,117,466
2009-11-30 2009-11-26 2.948 380,360 +12,008 0.20% 1,121,292
2009-11-19 2009-11-17 3.098 368,352 +1,601 0.20% 1,141,107
2009-11-17 2009-11-13 3.023 366,751 -5,123 0.19% 1,108,660
2009-11-12 2009-11-10 2.873 371,874 +4,803 0.20% 1,068,404
2009-11-11 2009-11-09 2.998 367,071 +3,602 0.19% 1,100,457
2009-11-10 2009-11-06 2.973 363,469 -12,008 0.19% 1,080,578
2009-11-06 2009-11-04 2.848 375,477 +12,008 0.20% 1,069,375
2009-11-05 2009-11-03 2.873 363,469 -3,202 0.19% 1,044,256
2009-11-02 2009-10-29 2.873 366,671 +6,004 0.19% 1,053,456
2009-10-30 2009-10-28 2.973 360,667 +3,603 0.19% 1,072,248
2009-10-29 2009-10-27 2.948 357,064 +13,209 0.19% 1,052,616
2009-10-28 2009-10-23 2.948 343,855 -4,804 0.18% 1,013,676
2009-10-21 2009-10-19 2.848 348,659 +8,406 0.18% 992,996
2009-10-14 2009-10-12 3.023 340,253 -800 0.18% 1,028,559
2009-10-13 2009-10-09 3.023 341,053 -1,201 0.18% 1,030,977
2009-09-25 2009-09-23 3.173 342,254 -8,406 0.18% 1,085,911
2009-09-24 2009-09-22 2.998 350,660 -8,406 0.19% 1,051,258
2009-09-18 2009-09-16 2.623 359,066 +7,926 0.19% 941,901
2009-09-08 2009-09-04 2.648 351,140 -4,804 0.19% 929,882
2009-09-07 2009-09-03 2.723 355,944 +1,201 0.19% 969,282
2009-08-05 2009-08-03 3.073 354,743 -9 0.19% 1,090,086
2009-07-15 2009-07-13 2.848 354,752 -160 0.19% 1,010,349
2009-06-18 2009-06-16 3.148 354,912 -1,121 0.19% 1,117,205
2009-06-10 2009-06-08 3.298 356,033 +8,406 0.19% 1,174,102
2009-06-04 2009-06-02 3.148 347,627 -321 0.18% 1,094,273
2009-06-02 2009-05-29 2.873 347,948 +8,406 0.18% 999,664
2009-05-26 2009-05-22 2.498 339,542 -480 0.18% 848,272
2009-05-22 2009-05-20 2.548 340,022 -801 0.18% 866,461
2009-05-20 2009-05-18 2.598 340,823 -24,016 0.18% 885,532
2009-05-19 2009-05-15 2.398 364,839 -2,402 0.19% 875,013
2009-05-13 2009-05-11 2.074 367,241 +24,017 0.19% 761,502
2009-05-12 2009-05-08 1.924 343,224 -401 0.18% 660,253
2009-05-08 2009-05-06 1.624 343,625 -2,561 0.18% 558,007
2009-05-04 2009-04-29 1.524 346,186 -9,127 0.18% 527,571
2009-04-27 2009-04-23 1.574 355,313 -160 0.19% 559,234
2009-04-08 2009-04-06 1.749 355,473 -7,205 0.19% 621,651
2009-04-07 2009-04-03 1.574 362,678 -9,606 0.19% 570,826
2009-03-31 2009-03-27 1.162 372,284 +372,284 0.20% 432,483
2009-03-20 2009-03-18 1.199 0 -9,701,379
2009-03-17 2009-03-13 0.220 9,701,379 +9,313,324 5.15% 2,135,769
2009-03-16 2009-03-12 0.240 388,055 -2,033,961 0.21% 93,197
2009-03-13 2009-03-11 0.230 2,422,016 -19,987 0.21% 557,446
2009-03-11 2009-03-09 0.240 2,442,003 -15,989 0.21% 586,483
2009-03-09 2009-03-05 0.260 2,457,992 +107,926 0.21% 639,517
2009-02-23 2009-02-19 0.320 2,350,066 +74,949 0.20% 752,538
2009-02-20 2009-02-18 0.320 2,275,117 +149,897 0.19% 728,538
2009-02-10 2009-02-06 0.320 2,125,220 -999 0.18% 680,538
2009-02-04 2009-02-02 0.350 2,126,219 -18,987 0.18% 744,688
2008-11-28 2008-11-26 0.370 2,145,206 -5,996 0.18% 794,271
2008-11-27 2008-11-25 0.360 2,151,202 -17,988 0.18% 774,965
2008-11-13 2008-11-11 0.480 2,169,190 -19,986 0.18% 1,041,926
2008-10-31 2008-10-29 0.370 2,189,176 -2,998 0.18% 810,552
2008-09-29 2008-09-25 0.510 2,192,174 -29,980 0.18% 1,118,777
2008-09-26 2008-09-24 0.500 2,222,154 -79,945 0.18% 1,111,840
2008-08-27 2008-08-25 0.480 2,302,099 +5,996 0.19% 1,105,767
2008-08-25 2008-08-20 0.500 2,296,103 +8,994 0.19% 1,148,840
2008-08-21 2008-08-19 0.460 2,287,109 -14,990 0.18% 1,052,793
2008-08-19 2008-08-15 0.500 2,302,099 -5,996 0.19% 1,151,840
2008-08-15 2008-08-13 0.500 2,308,095 +11,992 0.19% 1,154,840
2008-08-13 2008-08-11 0.510 2,296,103 +5,996 0.19% 1,171,817
2008-08-11 2008-08-07 0.540 2,290,107 -3,997 0.19% 1,237,507
2008-08-05 2008-08-01 0.771 2,294,104 +1,484,948 0.19% 1,767,673
2008-08-01 2008-07-30 0.851 809,156 -19,986 0.26% 688,255
2008-07-24 2008-07-22 1.381 829,142 -1,000 0.27% 1,145,002
2008-07-23 2008-07-21 1.331 830,142 -14,989 0.27% 1,104,847
2008-07-21 2008-07-17 1.261 845,131 -18,987 0.27% 1,065,597
2008-07-18 2008-07-16 1.261 864,118 -385,735 0.28% 1,089,537
2008-07-17 2008-07-15 1.271 1,249,853 -20,986 0.40% 1,588,404
2008-07-16 2008-07-14 1.291 1,270,839 -65,955 0.41% 1,640,508
2008-07-07 2008-07-03 0.991 1,336,794 +9,993 0.43% 1,324,335
2008-07-03 2008-06-30 0.820 1,326,801 -794,851 0.43% 1,087,666
2008-06-27 2008-06-25 0.758 2,121,652 +1,623 0.42% 1,608,486
2008-06-26 2008-06-24 0.758 2,120,029 -4,867 0.42% 1,607,256
2008-06-24 2008-06-20 0.857 2,124,896 -3,245 0.42% 1,820,499
2008-06-19 2008-06-17 0.863 2,128,141 -3,245 0.42% 1,836,397
2008-06-17 2008-06-13 0.875 2,131,386 -24,336 0.42% 1,865,471
2008-06-13 2008-06-11 0.894 2,155,722 -12,980 0.43% 1,926,632
2008-06-12 2008-06-10 0.844 2,168,702 -12,979 0.43% 1,831,296
2008-05-30 2008-05-28 1.202 2,181,681 -3,245 0.43% 2,622,189
2008-05-22 2008-05-20 1.313 2,184,926 -12,979 0.44% 2,868,497
2008-05-19 2008-05-15 1.313 2,197,905 -1,622 0.44% 2,885,537
2008-05-16 2008-05-14 1.307 2,199,527 +16,224 0.44% 2,874,109
2008-05-08 2008-05-06 1.504 2,183,303 -2,434 0.43% 3,283,537
2008-05-07 2008-05-05 1.535 2,185,737 +34,071 0.44% 3,354,558
2008-05-05 2008-04-30 1.603 2,151,666 -3,245 0.43% 3,448,151
2008-04-29 2008-04-25 1.424 2,154,911 +3,245 0.43% 3,068,170
2008-04-28 2008-04-24 1.356 2,151,666 -24,336 0.43% 2,917,666
2008-04-23 2008-04-21 1.294 2,176,002 -1,623 0.43% 2,816,545
2008-04-11 2008-04-09 1.325 2,177,625 +24,336 0.43% 2,885,756
2008-04-09 2008-04-07 1.387 2,153,289 +253 0.43% 2,986,228
2008-04-03 2008-04-01 1.473 2,153,036 -16,224 0.43% 3,171,665
2008-03-27 2008-03-25 1.504 2,169,260 -8,112 0.43% 3,262,417
2008-03-19 2008-03-17 1.448 2,177,372 -16,224 0.43% 3,153,832
2008-03-17 2008-03-13 1.633 2,193,596 -1,622 0.44% 3,582,949
2008-03-12 2008-03-10 1.695 2,195,218 -3,245 0.44% 3,720,903
2008-02-21 2008-02-19 1.849 2,198,463 -27,581 0.44% 4,065,168
2008-02-13 2008-02-11 1.849 2,226,044 +32,448 0.44% 4,116,168
2008-02-04 2008-01-31 1.849 2,193,596 -4,056 0.44% 4,056,168
2008-01-29 2008-01-25 1.942 2,197,652 +4,867 0.44% 4,266,852
2008-01-28 2008-01-24 1.849 2,192,785 -16,224 0.44% 4,054,669
2008-01-25 2008-01-23 1.880 2,209,009 +6,490 0.44% 4,152,746
2008-01-24 2008-01-22 1.818 2,202,519 -24,336 0.44% 4,004,790
2008-01-17 2008-01-15 2.311 2,226,855 -3,245 0.44% 5,147,084
2008-01-15 2008-01-11 2.342 2,230,100 +3,245 0.44% 5,223,312
2008-01-14 2008-01-10 2.404 2,226,855 -8,112 0.44% 5,352,967
2008-01-10 2008-01-08 2.281 2,234,967 -19,469 0.45% 5,096,956
2008-01-07 2008-01-03 2.373 2,254,436 -12,169 0.45% 5,349,790
2008-01-03 2007-12-31 2.342 2,266,605 -4,867 0.45% 5,308,814
2007-12-28 2007-12-24 2.404 2,271,472 -89,233 0.45% 5,460,219
2007-12-20 2007-12-18 2.373 2,360,705 -48,672 0.47% 5,601,966
2007-12-19 2007-12-17 2.373 2,409,377 -9,735 0.48% 5,717,465
2007-12-18 2007-12-14 2.435 2,419,112 -5,678 0.48% 5,889,672
2007-12-17 2007-12-13 2.435 2,424,790 -33,260 0.48% 5,903,496
2007-12-13 2007-12-11 2.496 2,458,050 -93,288 0.49% 6,135,978
2007-12-11 2007-12-07 2.465 2,551,338 +113,569 0.51% 6,290,223
2007-12-07 2007-12-05 2.496 2,437,769 -3,245 0.49% 6,085,351
2007-12-06 2007-12-04 2.527 2,441,014 -8,112 0.49% 6,168,679
2007-12-05 2007-12-03 2.527 2,449,126 -34,071 0.49% 6,189,179
2007-11-29 2007-11-27 2.620 2,483,197 -8,112 0.49% 6,504,863
2007-11-28 2007-11-26 2.589 2,491,309 -11,357 0.50% 6,449,335
2007-11-26 2007-11-22 2.435 2,502,666 -4,867 0.50% 6,093,096
2007-11-23 2007-11-21 2.589 2,507,533 -35,693 0.50% 6,491,335
2007-11-22 2007-11-20 2.681 2,543,226 -3,245 0.51% 6,818,868
2007-11-21 2007-11-19 2.712 2,546,471 -8,112 0.51% 6,906,046
2007-11-20 2007-11-16 2.712 2,554,583 -36,505 0.51% 6,928,046
2007-11-16 2007-11-14 2.743 2,591,088 -12,979 0.52% 7,106,900
2007-11-14 2007-11-12 2.681 2,604,067 -55,162 0.52% 6,981,994
2007-11-13 2007-11-09 2.712 2,659,229 +194,690 0.53% 7,211,846
2007-11-12 2007-11-08 2.743 2,464,539 -8,112 0.49% 6,759,799
2007-11-09 2007-11-07 2.743 2,472,651 -8,112 0.49% 6,782,048
2007-11-08 2007-11-06 2.650 2,480,763 -162,242 0.49% 6,574,940
2007-11-07 2007-11-05 2.650 2,643,005 -25,958 0.53% 7,004,941
2007-11-06 2007-11-02 2.712 2,668,963 -58,407 0.53% 7,238,245
2007-11-01 2007-10-30 2.712 2,727,370 +170,353 0.54% 7,396,645
2007-10-31 2007-10-29 2.743 2,557,017 +210,914 0.51% 7,013,450
2007-10-30 2007-10-26 2.774 2,346,103 +38,938 0.47% 6,507,252
2007-10-26 2007-10-24 2.743 2,307,165 -9,734 0.46% 6,328,149
2007-10-25 2007-10-23 2.774 2,316,899 -12,169 0.46% 6,426,251
2007-10-24 2007-10-22 2.681 2,329,068 -146,017 0.46% 6,244,670
2007-10-23 2007-10-18 2.712 2,475,085 -21,091 0.49% 6,712,447
2007-10-22 2007-10-17 2.650 2,496,176 -16,224 0.50% 6,615,790
2007-10-18 2007-10-16 2.650 2,512,400 +1,622 0.50% 6,658,790
2007-10-17 2007-10-15 2.527 2,510,778 -3,245 0.50% 6,344,980
2007-10-15 2007-10-11 2.620 2,514,023 -11,357 0.50% 6,585,613
2007-10-12 2007-10-10 2.681 2,525,380 +43,805 0.50% 6,771,019
2007-10-11 2007-10-09 2.712 2,481,575 +12,980 0.49% 6,730,048
2007-10-10 2007-10-08 2.650 2,468,595 +58,407 0.49% 6,542,690
2007-10-09 2007-10-05 2.681 2,410,188 -12,980 0.48% 6,462,168
2007-10-08 2007-10-04 2.435 2,423,168 +125,738 0.48% 5,899,547
2007-10-05 2007-10-03 2.404 2,297,430 -71,387 0.46% 5,522,617
2007-10-04 2007-10-02 2.496 2,368,817 +14,602 0.47% 5,913,228
2007-10-03 2007-09-28 2.435 2,354,215 -24,336 0.47% 5,731,671
2007-10-02 2007-09-27 2.465 2,378,551 +12,979 0.47% 5,864,224
2007-09-28 2007-09-25 2.527 2,365,572 -24,336 0.48% 5,978,030
2007-09-27 2007-09-24 2.589 2,389,908 -8,112 0.48% 6,186,835
2007-09-25 2007-09-21 2.681 2,398,020 -8,112 0.48% 6,429,543
2007-09-24 2007-09-20 2.681 2,406,132 +9,734 0.48% 6,451,293
2007-09-21 2007-09-19 2.743 2,396,398 +85,988 0.48% 6,572,900
2007-09-20 2007-09-18 2.743 2,310,410 +51,918 0.47% 6,337,050
2007-09-19 2007-09-17 2.620 2,258,492 -4,057 0.46% 5,916,237
2007-09-18 2007-09-14 2.743 2,262,549 +24,337 0.46% 6,205,775
2007-09-17 2007-09-13 2.743 2,238,212 +23,525 0.45% 6,139,023
2007-09-14 2007-09-12 2.804 2,214,687 +1,622 0.45% 6,211,004
2007-09-13 2007-09-11 2.774 2,213,065 +40,560 0.45% 6,138,252
2007-09-12 2007-09-10 2.804 2,172,505 +3,245 0.44% 6,092,706
2007-09-11 2007-09-07 2.866 2,169,260 +1,623 0.44% 6,217,311
2007-09-07 2007-09-05 2.928 2,167,637 -3,245 0.44% 6,346,265
2007-09-06 2007-09-04 2.959 2,170,882 +3,245 0.44% 6,422,669
2007-09-05 2007-09-03 2.989 2,167,637 +6,489 0.44% 6,479,871
2007-09-04 2007-08-31 2.959 2,161,148 +1,623 0.44% 6,393,870
2007-09-03 2007-08-30 2.959 2,159,525 +11,357 0.44% 6,389,068
2007-08-31 2007-08-29 2.928 2,148,168 +24,336 0.43% 6,289,265
2007-08-30 2007-08-28 3.082 2,123,832 -35,693 0.43% 6,545,280
2007-08-29 2007-08-27 3.328 2,159,525 +34,071 0.44% 7,187,702
2007-08-28 2007-08-24 2.989 2,125,454 -17,847 0.43% 6,353,770
2007-08-27 2007-08-23 2.804 2,143,301 -7,301 0.43% 6,010,805
2007-08-24 2007-08-22 2.435 2,150,602 +27,581 0.43% 5,235,946
2007-08-23 2007-08-21 2.435 2,123,021 +8,923 0.43% 5,168,797
2007-08-22 2007-08-20 2.527 2,114,098 +60,841 0.43% 5,342,531
2007-08-21 2007-08-17 2.404 2,053,257 +28,392 0.41% 4,935,668
2007-08-20 2007-08-16 2.558 2,024,865 -9,734 0.41% 5,179,433
2007-08-17 2007-08-15 2.804 2,034,599 -6,490 0.41% 5,705,954
2007-08-16 2007-08-14 2.866 2,041,089 +34,071 0.41% 5,849,961
2007-08-15 2007-08-13 2.928 2,007,018 +31,637 0.40% 5,876,015
2007-08-14 2007-08-10 2.804 1,975,381 -60,029 0.40% 5,539,880
2007-08-13 2007-08-09 2.989 2,035,410 +19,469 0.41% 6,084,595
2007-08-10 2007-08-08 2.928 2,015,941 +7,300 0.41% 5,902,140
2007-08-09 2007-08-07 2.712 2,008,641 -32,448 0.40% 5,447,448
2007-08-08 2007-08-06 3.143 2,041,089 -42,183 0.41% 6,416,086
2007-08-06 2007-08-02 3.637 2,083,272 +124,115 0.42% 7,575,932
2007-08-03 2007-08-01 3.760 1,959,157 +42,994 0.39% 7,366,092
2007-08-02 2007-07-31 4.006 1,916,163 -11,357 0.39% 7,676,864
2007-08-01 2007-07-30 3.883 1,927,520 +11,357 0.39% 7,484,753
2007-07-31 2007-07-27 3.883 1,916,163 +26,770 0.39% 7,440,653
2007-07-30 2007-07-26 4.068 1,889,393 +74,631 0.40% 7,686,069
2007-07-27 2007-07-25 4.130 1,814,762 +42,183 0.39% 7,494,325
2007-07-26 2007-07-24 4.253 1,772,579 +20,280 0.38% 7,538,636
2007-07-25 2007-07-23 4.068 1,752,299 +46,239 0.37% 7,128,370
2007-07-24 2007-07-20 4.130 1,706,060 +62,463 0.36% 7,045,424
2007-07-23 2007-07-19 4.130 1,643,597 +20,280 0.35% 6,787,474
2007-07-20 2007-07-18 4.068 1,623,317 +47,050 0.35% 6,603,669
2007-07-18 2007-07-16 4.376 1,576,267 -21,091 0.34% 6,898,048
2007-07-17 2007-07-13 4.499 1,597,358 +208,480 0.34% 7,187,257
2007-07-16 2007-07-12 4.746 1,388,878 -21,903 0.30% 6,591,631
2007-07-13 2007-07-11 4.315 1,410,781 +17,847 0.30% 6,086,893
2007-07-12 2007-07-10 4.438 1,392,934 +45,428 0.30% 6,181,603
2007-07-11 2007-07-09 4.191 1,347,506 +242,551 0.29% 5,647,779
2007-07-10 2007-07-06 4.130 1,104,955 +5,678 0.24% 4,563,073
2007-07-09 2007-07-05 3.760 1,099,277 +5,678 0.23% 4,133,092
2007-07-06 2007-07-04 3.883 1,093,599 +32,449 0.23% 4,246,555
2007-07-05 2007-07-03 4.068 1,061,150 -5,679 0.23% 4,316,769
2007-06-28 2007-06-26 4.315 1,066,829 +46,239 0.26% 4,602,893
2007-06-27 2007-06-25 4.376 1,020,590 +4,056 0.25% 4,466,298
2007-06-26 2007-06-22 4.376 1,016,534 0.25% 4,448,548

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top