History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 36,189 +0 0.00% 12,123
2025-10-13 2025-10-09 0.335 36,189 +0 0.00% 12,123
2025-10-10 2025-10-08 0.330 36,189 +0 0.00% 11,942
2025-10-09 2025-10-06 0.330 36,189 +0 0.00% 11,942
2025-10-08 2025-10-03 0.255 36,189 +0 0.00% 9,228
2025-10-06 2025-10-02 0.235 36,189 +0 0.00% 8,504
2025-10-03 2025-09-30 0.220 36,189 +0 0.00% 7,962
2025-10-02 2025-09-29 0.216 36,189 +0 0.00% 7,817
2025-09-30 2025-09-26 0.214 36,189 +0 0.00% 7,744
2025-09-29 2025-09-25 0.216 36,189 +0 0.00% 7,817
2025-09-26 2025-09-24 0.215 36,189 +0 0.00% 7,781
2025-09-25 2025-09-23 0.216 36,189 +0 0.00% 7,817
2025-09-24 2025-09-22 0.222 36,189 +0 0.00% 8,034
2025-09-23 2025-09-19 0.222 36,189 +0 0.00% 8,034
2025-09-22 2025-09-18 0.227 36,189 +0 0.00% 8,215
2025-09-19 2025-09-17 0.227 36,189 +0 0.00% 8,215
2025-09-18 2025-09-16 0.223 36,189 +0 0.00% 8,070
2025-09-17 2025-09-15 0.220 36,189 +0 0.00% 7,962
2025-09-16 2025-09-12 0.220 36,189 +0 0.00% 7,962
2025-09-15 2025-09-11 0.219 36,189 +0 0.00% 7,925
2025-09-12 2025-09-10 0.220 36,189 +0 0.00% 7,962
2025-09-11 2025-09-09 0.215 36,189 +0 0.00% 7,781
2025-09-10 2025-09-08 0.220 36,189 +0 0.00% 7,962
2025-09-09 2025-09-05 0.215 36,189 +0 0.00% 7,781
2025-09-08 2025-09-04 0.211 36,189 +0 0.00% 7,636
2025-09-05 2025-09-03 0.211 36,189 +0 0.00% 7,636
2025-09-04 2025-09-02 0.221 36,189 +0 0.00% 7,998
2025-09-03 2025-09-01 0.222 36,189 +0 0.00% 8,034
2025-09-02 2025-08-29 0.219 36,189 +0 0.00% 7,925
2025-09-01 2025-08-28 0.218 36,189 +0 0.00% 7,889
2025-08-29 2025-08-27 0.219 36,189 +0 0.00% 7,925
2025-08-28 2025-08-26 0.206 36,189 +0 0.00% 7,455
2025-08-27 2025-08-25 0.205 36,189 +0 0.00% 7,419
2025-08-26 2025-08-22 0.205 36,189 +0 0.00% 7,419
2025-08-25 2025-08-21 0.205 36,189 +0 0.00% 7,419
2025-08-22 2025-08-20 0.208 36,189 +0 0.00% 7,527
2025-08-21 2025-08-19 0.207 36,189 +0 0.00% 7,491
2025-08-20 2025-08-18 0.208 36,189 +0 0.00% 7,527
2025-08-19 2025-08-15 0.216 36,189 +0 0.00% 7,817
2025-08-18 2025-08-14 0.219 36,189 +0 0.00% 7,925
2025-08-15 2025-08-13 0.210 36,189 +0 0.00% 7,600
2025-08-14 2025-08-12 0.204 36,189 +0 0.00% 7,383
2025-08-13 2025-08-11 0.210 36,189 +0 0.00% 7,600
2025-08-12 2025-08-08 0.210 36,189 +0 0.00% 7,600
2025-08-11 2025-08-07 0.210 36,189 +0 0.00% 7,600
2025-08-08 2025-08-06 0.208 36,189 +0 0.00% 7,527
2025-08-07 2025-08-05 0.215 36,189 +0 0.00% 7,781
2025-08-06 2025-08-04 0.215 36,189 +0 0.00% 7,781
2025-08-05 2025-08-01 0.216 36,189 +0 0.00% 7,817
2025-08-04 2025-07-31 0.215 36,189 +0 0.00% 7,781
2025-08-01 2025-07-30 0.215 36,189 +0 0.00% 7,781
2025-07-31 2025-07-29 0.218 36,189 +0 0.00% 7,889
2025-07-30 2025-07-28 0.217 36,189 +0 0.00% 7,853
2025-07-29 2025-07-25 0.219 36,189 +0 0.00% 7,925
2025-07-28 2025-07-24 0.219 36,189 +0 0.00% 7,925
2025-07-25 2025-07-23 0.219 36,189 +0 0.00% 7,925
2025-07-24 2025-07-22 0.219 36,189 +0 0.00% 7,925
2025-07-23 2025-07-21 0.225 36,189 +0 0.00% 8,143
2025-07-22 2025-07-18 0.220 36,189 +0 0.00% 7,962
2025-07-21 2025-07-17 0.214 36,189 +0 0.00% 7,744
2025-07-18 2025-07-16 0.214 36,189 +0 0.00% 7,744
2025-07-17 2025-07-15 0.215 36,189 +0 0.00% 7,781
2025-07-16 2025-07-14 0.224 36,189 +0 0.00% 8,106
2025-07-15 2025-07-11 0.222 36,189 +0 0.00% 8,034
2025-07-14 2025-07-10 0.220 36,189 +0 0.00% 7,962
2025-07-11 2025-07-09 0.218 36,189 +0 0.00% 7,889
2025-07-10 2025-07-08 0.225 36,189 +0 0.00% 8,143
2025-07-09 2025-07-07 0.219 36,189 +0 0.00% 7,925
2025-07-08 2025-07-04 0.220 36,189 +0 0.00% 7,962
2025-07-07 2025-07-03 0.220 36,189 +0 0.00% 7,962
2025-07-04 2025-07-02 0.220 36,189 +0 0.00% 7,962
2025-07-03 2025-06-30 0.228 36,189 +0 0.00% 8,251
2025-07-02 2025-06-27 0.233 36,189 +0 0.00% 8,432
2025-06-30 2025-06-26 0.234 36,189 +0 0.00% 8,468
2025-06-27 2025-06-25 0.234 36,189 +0 0.00% 8,468
2025-06-26 2025-06-24 0.233 36,189 +0 0.00% 8,432
2025-06-25 2025-06-23 0.235 36,189 +0 0.00% 8,504
2025-06-24 2025-06-20 0.235 36,189 +0 0.00% 8,504
2025-06-23 2025-06-19 0.221 36,189 +0 0.00% 7,998
2025-06-20 2025-06-18 0.229 36,189 +0 0.00% 8,287
2025-06-19 2025-06-17 0.212 36,189 +0 0.00% 7,672
2025-06-18 2025-06-16 0.225 36,189 +0 0.00% 8,143
2025-06-17 2025-06-13 0.232 36,189 +0 0.00% 8,396
2025-06-16 2025-06-12 0.216 36,189 +0 0.00% 7,817
2025-06-13 2025-06-11 0.205 36,189 +0 0.00% 7,419
2025-06-12 2025-06-10 0.205 36,189 +0 0.00% 7,419
2025-06-11 2025-06-09 0.205 36,189 +0 0.00% 7,419
2025-06-10 2025-06-06 0.205 36,189 +0 0.00% 7,419
2025-06-09 2025-06-05 0.204 36,189 +0 0.00% 7,383
2025-06-06 2025-06-04 0.199 36,189 +0 0.00% 7,202
2025-06-05 2025-06-03 0.198 36,189 +0 0.00% 7,165
2025-06-04 2025-06-02 0.195 36,189 +0 0.00% 7,057
2025-06-03 2025-05-30 0.195 36,189 +0 0.00% 7,057
2025-06-02 2025-05-29 0.195 36,189 +0 0.00% 7,057
2025-05-30 2025-05-28 0.193 36,189 +0 0.00% 6,984
2025-05-29 2025-05-27 0.191 36,189 +0 0.00% 6,912
2025-05-28 2025-05-26 0.191 36,189 +0 0.00% 6,912
2025-05-27 2025-05-23 0.198 36,189 +0 0.00% 7,165
2025-05-26 2025-05-22 0.197 36,189 +0 0.00% 7,129
2025-05-23 2025-05-21 0.187 36,189 +0 0.00% 6,767
2025-05-22 2025-05-20 0.183 36,189 +0 0.00% 6,623
2025-05-21 2025-05-19 0.202 36,189 +0 0.00% 7,310
2025-05-20 2025-05-16 0.205 36,189 +0 0.00% 7,419
2025-05-19 2025-05-15 0.204 36,189 +0 0.00% 7,383
2025-05-16 2025-05-14 0.205 36,189 +0 0.00% 7,419
2025-05-15 2025-05-13 0.205 36,189 +0 0.00% 7,419
2025-05-14 2025-05-12 0.206 36,189 +0 0.00% 7,455
2025-05-13 2025-05-09 0.207 36,189 +0 0.00% 7,491
2025-05-12 2025-05-08 0.217 36,189 +0 0.00% 7,853
2025-05-09 2025-05-07 0.222 36,189 +0 0.00% 8,034
2025-05-08 2025-05-06 0.221 36,189 +0 0.00% 7,998
2025-05-07 2025-05-02 0.224 36,189 +0 0.00% 8,106
2025-05-06 2025-04-30 0.225 36,189 +0 0.00% 8,143
2025-05-02 2025-04-29 0.225 36,189 +0 0.00% 8,143
2025-04-30 2025-04-28 0.222 36,189 +0 0.00% 8,034
2025-04-29 2025-04-25 0.220 36,189 +0 0.00% 7,962
2025-04-28 2025-04-24 0.219 36,189 +0 0.00% 7,925
2025-04-25 2025-04-23 0.218 36,189 +0 0.00% 7,889
2025-04-24 2025-04-22 0.215 36,189 +0 0.00% 7,781
2025-04-23 2025-04-17 0.211 36,189 +0 0.00% 7,636
2025-04-22 2025-04-16 0.210 36,189 +0 0.00% 7,600
2025-04-17 2025-04-15 0.207 36,189 +0 0.00% 7,491
2025-04-16 2025-04-14 0.205 36,189 +0 0.00% 7,419
2025-04-15 2025-04-11 0.202 36,189 +0 0.00% 7,310
2025-04-14 2025-04-10 0.200 36,189 +0 0.00% 7,238
2025-04-11 2025-04-09 0.198 36,189 +0 0.00% 7,165
2025-04-10 2025-04-08 0.195 36,189 +0 0.00% 7,057
2025-04-09 2025-04-07 0.188 36,189 +0 0.00% 6,804
2025-04-08 2025-04-03 0.211 36,189 +0 0.00% 7,636
2025-04-07 2025-04-02 0.211 36,189 +0 0.00% 7,636
2025-04-03 2025-04-01 0.211 36,189 +0 0.00% 7,636
2025-04-02 2025-03-31 0.207 36,189 +0 0.00% 7,491
2025-04-01 2025-03-28 0.205 36,189 +0 0.00% 7,419
2025-03-31 2025-03-27 0.209 36,189 +0 0.00% 7,564
2025-03-28 2025-03-26 0.207 36,189 +0 0.00% 7,491
2025-03-27 2025-03-25 0.211 36,189 +0 0.00% 7,636
2025-03-26 2025-03-24 0.211 36,189 +0 0.00% 7,636
2025-03-25 2025-03-21 0.209 36,189 +0 0.00% 7,564
2025-03-24 2025-03-20 0.210 36,189 +0 0.00% 7,600
2025-03-21 2025-03-19 0.210 36,189 +0 0.00% 7,600
2025-03-20 2025-03-18 0.206 36,189 +0 0.00% 7,455
2025-03-19 2025-03-17 0.198 36,189 +0 0.00% 7,165
2025-03-18 2025-03-14 0.186 36,189 +0 0.00% 6,731
2025-03-17 2025-03-13 0.191 36,189 +0 0.00% 6,912
2025-03-14 2025-03-12 0.191 36,189 +0 0.00% 6,912
2025-03-13 2025-03-11 0.191 36,189 +0 0.00% 6,912
2025-03-12 2025-03-10 0.190 36,189 +0 0.00% 6,876
2025-03-11 2025-03-07 0.187 36,189 +0 0.00% 6,767
2025-03-10 2025-03-06 0.187 36,189 +0 0.00% 6,767
2025-03-07 2025-03-05 0.184 36,189 +0 0.00% 6,659
2025-03-06 2025-03-04 0.188 36,189 +0 0.00% 6,804
2025-03-05 2025-03-03 0.188 36,189 +0 0.00% 6,804
2025-03-04 2025-02-28 0.186 36,189 +0 0.00% 6,731
2025-03-03 2025-02-27 0.197 36,189 +0 0.00% 7,129
2025-02-28 2025-02-26 0.198 36,189 +0 0.00% 7,165
2025-02-27 2025-02-25 0.190 36,189 +0 0.00% 6,876
2025-02-26 2025-02-24 0.200 36,189 +0 0.00% 7,238
2025-02-25 2025-02-21 0.198 36,189 +0 0.00% 7,165
2025-02-24 2025-02-20 0.193 36,189 +0 0.00% 6,984
2025-02-21 2025-02-19 0.194 36,189 +0 0.00% 7,021
2025-02-20 2025-02-18 0.194 36,189 +0 0.00% 7,021
2025-02-19 2025-02-17 0.196 36,189 +0 0.00% 7,093
2025-02-18 2025-02-14 0.199 36,189 +0 0.00% 7,202
2025-02-17 2025-02-13 0.207 36,189 +0 0.00% 7,491
2025-02-14 2025-02-12 0.208 36,189 +0 0.00% 7,527
2025-02-13 2025-02-11 0.200 36,189 +0 0.00% 7,238
2025-02-12 2025-02-10 0.200 36,189 +0 0.00% 7,238
2025-02-11 2025-02-07 0.200 36,189 +0 0.00% 7,238
2025-02-10 2025-02-06 0.208 36,189 +0 0.00% 7,527
2025-02-07 2025-02-05 0.208 36,189 +0 0.00% 7,527
2025-02-06 2025-02-04 0.208 36,189 +0 0.00% 7,527
2025-02-05 2025-02-03 0.208 36,189 +0 0.00% 7,527
2025-02-04 2025-01-28 0.208 36,189 +0 0.00% 7,527
2025-02-03 2025-01-24 0.200 36,189 +0 0.00% 7,238
2025-01-27 2025-01-23 0.200 36,189 +0 0.00% 7,238
2025-01-24 2025-01-22 0.200 36,189 +0 0.00% 7,238
2025-01-23 2025-01-21 0.200 36,189 +0 0.00% 7,238
2025-01-22 2025-01-20 0.200 36,189 +0 0.00% 7,238
2025-01-21 2025-01-17 0.202 36,189 +0 0.00% 7,310
2025-01-20 2025-01-16 0.206 36,189 +0 0.00% 7,455
2025-01-17 2025-01-15 0.205 36,189 +0 0.00% 7,419
2025-01-16 2025-01-14 0.205 36,189 +0 0.00% 7,419
2025-01-15 2025-01-13 0.205 36,189 +0 0.00% 7,419
2025-01-14 2025-01-10 0.205 36,189 +0 0.00% 7,419
2025-01-13 2025-01-09 0.207 36,189 +0 0.00% 7,491
2025-01-10 2025-01-08 0.210 36,189 +0 0.00% 7,600
2025-01-09 2025-01-07 0.210 36,189 +0 0.00% 7,600
2025-01-08 2025-01-06 0.200 36,189 +0 0.00% 7,238
2025-01-07 2025-01-03 0.224 36,189 +0 0.00% 8,106
2025-01-06 2025-01-02 0.219 36,189 +0 0.00% 7,925
2025-01-03 2024-12-31 0.219 36,189 +0 0.00% 7,925
2025-01-02 2024-12-27 0.219 36,189 +0 0.00% 7,925
2024-12-30 2024-12-24 0.213 36,189 +0 0.00% 7,708
2024-12-27 2024-12-20 0.202 36,189 +0 0.00% 7,310
2024-12-23 2024-12-19 0.224 36,189 +0 0.00% 8,106
2024-12-20 2024-12-18 0.224 36,189 +0 0.00% 8,106
2024-12-19 2024-12-17 0.220 36,189 +0 0.00% 7,962
2024-12-18 2024-12-16 0.220 36,189 +0 0.00% 7,962
2024-12-17 2024-12-13 0.220 36,189 +0 0.00% 7,962
2024-12-16 2024-12-12 0.224 36,189 +0 0.00% 8,106
2024-12-13 2024-12-11 0.231 36,189 +0 0.00% 8,360
2024-12-12 2024-12-10 0.230 36,189 +0 0.00% 8,323
2024-12-11 2024-12-09 0.224 36,189 +0 0.00% 8,106
2024-12-10 2024-12-06 0.224 36,189 +0 0.00% 8,106
2024-12-09 2024-12-05 0.220 36,189 +0 0.00% 7,962
2024-12-06 2024-12-04 0.221 36,189 +0 0.00% 7,998
2024-12-05 2024-12-03 0.226 36,189 +0 0.00% 8,179
2024-12-04 2024-12-02 0.260 36,189 +0 0.00% 9,409
2024-12-03 2024-11-29 0.260 36,189 +0 0.00% 9,409
2024-12-02 2024-11-28 0.290 36,189 +0 0.00% 10,495
2024-11-29 2024-11-27 0.290 36,189 +0 0.00% 10,495
2024-11-28 2024-11-26 0.260 36,189 +0 0.00% 9,409
2024-11-27 2024-11-25 0.285 36,189 +0 0.00% 10,314
2024-11-26 2024-11-22 0.285 36,189 +0 0.00% 10,314
2024-11-25 2024-11-21 0.260 36,189 +0 0.00% 9,409
2024-11-22 2024-11-20 0.290 36,189 +0 0.00% 10,495
2024-11-21 2024-11-19 0.290 36,189 +0 0.00% 10,495
2024-11-20 2024-11-18 0.280 36,189 +0 0.00% 10,133
2024-11-19 2024-11-15 0.300 36,189 +0 0.00% 10,857
2024-11-18 2024-11-14 0.280 36,189 +0 0.00% 10,133
2024-11-15 2024-11-13 0.300 36,189 +0 0.00% 10,857
2024-11-14 2024-11-12 0.300 36,189 +0 0.00% 10,857
2024-11-13 2024-11-11 0.285 36,189 +0 0.00% 10,314
2024-11-12 2024-11-08 0.280 36,189 +0 0.00% 10,133
2024-11-11 2024-11-07 0.280 36,189 +0 0.00% 10,133
2024-11-08 2024-11-06 0.290 36,189 +0 0.00% 10,495
2024-11-07 2024-11-05 0.295 36,189 +0 0.00% 10,676
2024-11-06 2024-11-04 0.295 36,189 +0 0.00% 10,676
2024-11-05 2024-11-01 0.300 36,189 +0 0.00% 10,857
2024-11-04 2024-10-31 0.290 36,189 +0 0.00% 10,495
2024-11-01 2024-10-30 0.295 36,189 +0 0.00% 10,676
2024-10-31 2024-10-29 0.320 36,189 +0 0.00% 11,580
2024-10-30 2024-10-28 0.330 36,189 +0 0.00% 11,942
2024-10-29 2024-10-25 0.330 36,189 +0 0.00% 11,942
2024-10-28 2024-10-24 0.325 36,189 +0 0.00% 11,761
2024-10-25 2024-10-23 0.330 36,189 +0 0.00% 11,942
2024-10-24 2024-10-22 0.330 36,189 +0 0.00% 11,942
2024-10-23 2024-10-21 0.340 36,189 +0 0.00% 12,304
2024-10-22 2024-10-18 0.340 36,189 +0 0.00% 12,304
2024-10-21 2024-10-17 0.330 36,189 +0 0.00% 11,942
2024-10-18 2024-10-16 0.340 36,189 +0 0.00% 12,304
2024-10-17 2024-10-15 0.340 36,189 +0 0.00% 12,304
2024-10-16 2024-10-14 0.345 36,189 +0 0.00% 12,485
2024-10-15 2024-10-10 0.340 36,189 +0 0.00% 12,304
2024-10-14 2024-10-09 0.340 36,189 +0 0.00% 12,304
2024-10-10 2024-10-08 0.340 36,189 +0 0.00% 12,304
2024-10-09 2024-10-07 0.365 36,189 +0 0.00% 13,209
2024-10-08 2024-10-04 0.330 36,189 +0 0.00% 11,942
2024-10-07 2024-10-03 0.330 36,189 +0 0.00% 11,942
2024-10-04 2024-10-02 0.330 36,189 +0 0.00% 11,942
2024-10-03 2024-09-30 0.305 36,189 +0 0.00% 11,038
2024-10-02 2024-09-27 0.340 36,189 +0 0.00% 12,304
2024-09-30 2024-09-26 0.375 36,189 +0 0.00% 13,571
2024-09-27 2024-09-25 0.380 36,189 +0 0.00% 13,752
2024-09-26 2024-09-24 0.380 36,189 +0 0.00% 13,752
2024-09-25 2024-09-23 0.380 36,189 +0 0.00% 13,752
2024-09-24 2024-09-20 0.380 36,189 +0 0.00% 13,752
2024-09-23 2024-09-19 0.405 36,189 +0 0.00% 14,657
2024-09-20 2024-09-17 0.385 36,189 +0 0.00% 13,933
2024-09-19 2024-09-16 0.395 36,189 +0 0.00% 14,295
2024-09-17 2024-09-13 0.380 36,189 +0 0.00% 13,752
2024-09-16 2024-09-12 0.410 36,189 +0 0.00% 14,837
2024-09-13 2024-09-11 0.405 36,189 +0 0.00% 14,657
2024-09-12 2024-09-10 0.410 36,189 +0 0.00% 14,837
2024-09-11 2024-09-09 0.410 36,189 +0 0.00% 14,837
2024-09-10 2024-09-05 0.390 36,189 +0 0.00% 14,114
2024-09-09 2024-09-04 0.390 36,189 +0 0.00% 14,114
2024-09-05 2024-09-03 0.390 36,189 +0 0.00% 14,114
2024-09-04 2024-09-02 0.390 36,189 +0 0.00% 14,114
2024-09-03 2024-08-30 0.390 36,189 +0 0.00% 14,114
2024-09-02 2024-08-29 0.395 36,189 +0 0.00% 14,295
2024-08-30 2024-08-28 0.390 36,189 +0 0.00% 14,114
2024-08-29 2024-08-27 0.385 36,189 +0 0.00% 13,933
2024-08-28 2024-08-26 0.420 36,189 +0 0.00% 15,199
2024-08-27 2024-08-23 0.420 36,189 +0 0.00% 15,199
2024-08-26 2024-08-22 0.410 36,189 +0 0.00% 14,837
2024-08-23 2024-08-21 0.405 36,189 +0 0.00% 14,657
2024-08-22 2024-08-20 0.400 36,189 +0 0.00% 14,476
2024-08-21 2024-08-19 0.410 36,189 +0 0.00% 14,837
2024-08-20 2024-08-16 0.415 36,189 +0 0.00% 15,018
2024-08-19 2024-08-15 0.415 36,189 +0 0.00% 15,018
2024-08-16 2024-08-14 0.415 36,189 +0 0.00% 15,018
2024-08-15 2024-08-13 0.415 36,189 +0 0.00% 15,018
2024-08-14 2024-08-12 0.430 36,189 +0 0.00% 15,561
2024-08-13 2024-08-09 0.435 36,189 +0 0.00% 15,742
2024-08-12 2024-08-08 0.435 36,189 +0 0.00% 15,742
2024-08-09 2024-08-07 0.425 36,189 +0 0.00% 15,380
2024-08-08 2024-08-06 0.425 36,189 +0 0.00% 15,380
2024-08-07 2024-08-05 0.435 36,189 +0 0.00% 15,742
2024-08-06 2024-08-02 0.435 36,189 +0 0.00% 15,742
2024-08-05 2024-08-01 0.435 36,189 +0 0.00% 15,742
2024-08-02 2024-07-31 0.440 36,189 +0 0.00% 15,923
2024-08-01 2024-07-30 0.490 36,189 +0 0.00% 17,733
2024-07-31 2024-07-29 0.470 36,189 +0 0.00% 17,009
2024-07-30 2024-07-26 0.390 36,189 +0 0.00% 14,114
2024-07-29 2024-07-25 0.400 36,189 +0 0.00% 14,476
2024-07-26 2024-07-24 0.395 36,189 +0 0.00% 14,295
2024-07-25 2024-07-23 0.425 36,189 +0 0.00% 15,380
2024-07-24 2024-07-22 0.435 36,189 +0 0.00% 15,742
2024-07-23 2024-07-19 0.410 36,189 +0 0.00% 14,837
2024-07-22 2024-07-18 0.410 36,189 +0 0.00% 14,837
2024-07-19 2024-07-17 0.400 36,189 +0 0.00% 14,476
2024-07-18 2024-07-16 0.400 36,189 +0 0.00% 14,476
2024-07-17 2024-07-15 0.375 36,189 +0 0.00% 13,571
2024-07-16 2024-07-12 0.380 36,189 +0 0.00% 13,752
2024-07-15 2024-07-11 0.380 36,189 +0 0.00% 13,752
2024-07-12 2024-07-10 0.390 36,189 +0 0.00% 14,114
2024-07-11 2024-07-09 0.360 36,189 +0 0.00% 13,028
2024-07-10 2024-07-08 0.405 36,189 +0 0.00% 14,657
2024-07-09 2024-07-05 0.420 36,189 +0 0.00% 15,199
2024-07-08 2024-07-04 0.390 36,189 +0 0.00% 14,114
2024-07-05 2024-07-03 0.390 36,189 +0 0.00% 14,114
2024-07-04 2024-07-02 0.390 36,189 +0 0.00% 14,114
2024-07-03 2024-06-28 0.400 36,189 +0 0.00% 14,476
2024-07-02 2024-06-27 0.400 36,189 +0 0.00% 14,476
2024-06-28 2024-06-26 0.380 36,189 +0 0.00% 13,752
2024-06-27 2024-06-25 0.380 36,189 +0 0.00% 13,752
2024-06-26 2024-06-24 0.390 36,189 +0 0.00% 14,114
2024-06-25 2024-06-21 0.430 36,189 +0 0.00% 15,561
2024-06-24 2024-06-20 0.435 36,189 +0 0.00% 15,742
2024-06-21 2024-06-19 0.430 36,189 +0 0.00% 15,561
2024-06-20 2024-06-18 0.400 36,189 +0 0.00% 14,476
2024-06-19 2024-06-17 0.435 36,189 +0 0.00% 15,742
2024-06-18 2024-06-14 0.435 36,189 +0 0.00% 15,742
2024-06-17 2024-06-13 0.420 36,189 +0 0.00% 15,199
2024-06-14 2024-06-12 0.420 36,189 +0 0.00% 15,199
2024-06-13 2024-06-11 0.435 36,189 +0 0.00% 15,742
2024-06-12 2024-06-07 0.450 36,189 +0 0.00% 16,285
2024-06-11 2024-06-06 0.450 36,189 +0 0.00% 16,285
2024-06-07 2024-06-05 0.435 36,189 +0 0.00% 15,742
2024-06-06 2024-06-04 0.430 36,189 +0 0.00% 15,561
2024-06-05 2024-06-03 0.480 36,189 +0 0.00% 17,371
2024-06-04 2024-05-31 0.500 36,189 +0 0.00% 18,094
2024-06-03 2024-05-30 0.470 36,189 +0 0.00% 17,009
2024-05-31 2024-05-29 0.470 36,189 +0 0.00% 17,009
2024-05-30 2024-05-28 0.470 36,189 +0 0.00% 17,009
2024-05-29 2024-05-27 0.470 36,189 +0 0.00% 17,009
2024-05-28 2024-05-24 0.470 36,189 +0 0.00% 17,009
2024-05-27 2024-05-23 0.475 36,189 +0 0.00% 17,190
2024-05-24 2024-05-22 0.475 36,189 +0 0.00% 17,190
2024-05-23 2024-05-21 0.475 36,189 +0 0.00% 17,190
2024-05-22 2024-05-20 0.475 36,189 +0 0.00% 17,190
2024-05-21 2024-05-17 0.480 36,189 +0 0.00% 17,371
2024-05-20 2024-05-16 0.490 36,189 +0 0.00% 17,733
2024-05-17 2024-05-14 0.495 36,189 +0 0.00% 17,914
2024-05-16 2024-05-13 0.495 36,189 +0 0.00% 17,914
2024-05-14 2024-05-10 0.470 36,189 +0 0.00% 17,009
2024-05-13 2024-05-09 0.445 36,189 +0 0.00% 16,104
2024-05-10 2024-05-08 0.510 36,189 +0 0.00% 18,456
2024-05-09 2024-05-07 0.520 36,189 +0 0.00% 18,818
2024-05-08 2024-05-06 0.510 36,189 +0 0.00% 18,456
2024-05-07 2024-05-03 0.520 36,189 +0 0.00% 18,818
2024-05-06 2024-05-02 0.520 36,189 +0 0.00% 18,818
2024-05-03 2024-04-30 0.560 36,189 +0 0.00% 20,266
2024-05-02 2024-04-29 0.520 36,189 +0 0.00% 18,818
2024-04-30 2024-04-26 0.530 36,189 +0 0.00% 19,180
2024-04-29 2024-04-25 0.530 36,189 +0 0.00% 19,180
2024-04-26 2024-04-24 0.560 36,189 +0 0.00% 20,266
2024-04-25 2024-04-23 0.540 36,189 +0 0.00% 19,542
2024-04-24 2024-04-22 0.520 36,189 +0 0.00% 18,818
2024-04-23 2024-04-19 0.495 36,189 +0 0.00% 17,914
2024-04-22 2024-04-18 0.495 36,189 +0 0.00% 17,914
2024-04-19 2024-04-17 0.500 36,189 +0 0.00% 18,094
2024-04-18 2024-04-16 0.500 36,189 +0 0.00% 18,094
2024-04-17 2024-04-15 0.500 36,189 +0 0.00% 18,094
2024-04-16 2024-04-12 0.490 36,189 +0 0.00% 17,733
2024-04-15 2024-04-11 0.540 36,189 +0 0.00% 19,542
2024-04-12 2024-04-10 0.550 36,189 +0 0.00% 19,904
2024-04-11 2024-04-09 0.550 36,189 +0 0.00% 19,904
2024-04-10 2024-04-08 0.570 36,189 +0 0.00% 20,628
2024-04-09 2024-04-05 0.560 36,189 +0 0.00% 20,266
2024-04-08 2024-04-03 0.550 36,189 +0 0.00% 19,904
2024-04-05 2024-04-02 0.560 36,189 +0 0.00% 20,266
2024-04-03 2024-03-28 0.560 36,189 +0 0.00% 20,266
2024-04-02 2024-03-27 0.560 36,189 +0 0.00% 20,266
2024-03-28 2024-03-26 0.550 36,189 +0 0.00% 19,904
2024-03-27 2024-03-25 0.550 36,189 +0 0.00% 19,904
2024-03-26 2024-03-22 0.550 36,189 +0 0.00% 19,904
2024-03-25 2024-03-21 0.560 36,189 +0 0.00% 20,266
2024-03-22 2024-03-20 0.560 36,189 +0 0.00% 20,266
2024-03-21 2024-03-19 0.580 36,189 +0 0.00% 20,990
2024-03-20 2024-03-18 0.550 36,189 +0 0.00% 19,904
2024-03-19 2024-03-15 0.560 36,189 +0 0.00% 20,266
2024-03-18 2024-03-14 0.540 36,189 +0 0.00% 19,542
2024-03-15 2024-03-13 0.570 36,189 +0 0.00% 20,628
2024-03-14 2024-03-12 0.570 36,189 +0 0.00% 20,628
2024-03-13 2024-03-11 0.530 36,189 +0 0.00% 19,180
2024-03-12 2024-03-08 0.510 36,189 +0 0.00% 18,456
2024-03-11 2024-03-07 0.510 36,189 +0 0.00% 18,456
2024-03-08 2024-03-06 0.510 36,189 +0 0.00% 18,456
2024-03-07 2024-03-05 0.510 36,189 +0 0.00% 18,456
2024-03-06 2024-03-04 0.500 36,189 +0 0.00% 18,094
2024-03-05 2024-03-01 0.500 36,189 +0 0.00% 18,094
2024-03-04 2024-02-29 0.550 36,189 +0 0.00% 19,904
2024-03-01 2024-02-28 0.590 36,189 +0 0.00% 21,352
2024-02-29 2024-02-27 0.590 36,189 +0 0.00% 21,352
2024-02-28 2024-02-26 0.580 36,189 +0 0.00% 20,990
2024-02-27 2024-02-23 0.580 36,189 +0 0.00% 20,990
2024-02-26 2024-02-22 0.580 36,189 +0 0.00% 20,990
2024-02-23 2024-02-21 0.590 36,189 +0 0.00% 21,352
2024-02-22 2024-02-20 0.520 36,189 +0 0.00% 18,818
2024-02-21 2024-02-19 0.570 36,189 +0 0.00% 20,628
2024-02-20 2024-02-16 0.570 36,189 +0 0.00% 20,628
2024-02-19 2024-02-15 0.550 36,189 +0 0.00% 19,904
2024-02-16 2024-02-14 0.550 36,189 +0 0.00% 19,904
2024-02-15 2024-02-09 0.540 36,189 +0 0.00% 19,542
2024-02-14 2024-02-07 0.550 36,189 +0 0.00% 19,904
2024-02-08 2024-02-06 0.550 36,189 +0 0.00% 19,904
2024-02-07 2024-02-05 0.530 36,189 +0 0.00% 19,180
2024-02-06 2024-02-02 0.530 36,189 +0 0.00% 19,180
2024-02-05 2024-02-01 0.560 36,189 +0 0.00% 20,266
2024-02-02 2024-01-31 0.550 36,189 +0 0.00% 19,904
2024-02-01 2024-01-30 0.550 36,189 +0 0.00% 19,904
2024-01-31 2024-01-29 0.550 36,189 +0 0.00% 19,904
2024-01-30 2024-01-26 0.550 36,189 +0 0.00% 19,904
2024-01-29 2024-01-25 0.540 36,189 +0 0.00% 19,542
2024-01-26 2024-01-24 0.540 36,189 +0 0.00% 19,542
2024-01-25 2024-01-23 0.550 36,189 +0 0.00% 19,904
2024-01-24 2024-01-22 0.550 36,189 +0 0.00% 19,904
2024-01-23 2024-01-19 0.550 36,189 +0 0.00% 19,904
2024-01-22 2024-01-18 0.550 36,189 +0 0.00% 19,904
2024-01-19 2024-01-17 0.580 36,189 +0 0.00% 20,990
2024-01-18 2024-01-16 0.580 36,189 +0 0.00% 20,990
2024-01-17 2024-01-15 0.560 36,189 +0 0.00% 20,266
2024-01-16 2024-01-12 0.560 36,189 +0 0.00% 20,266
2024-01-15 2024-01-11 0.620 36,189 +0 0.00% 22,437
2024-01-12 2024-01-10 0.610 36,189 +0 0.00% 22,075
2024-01-11 2024-01-09 0.610 36,189 +0 0.00% 22,075
2024-01-10 2024-01-08 0.580 36,189 +0 0.00% 20,990
2024-01-09 2024-01-05 0.640 36,189 +0 0.00% 23,161
2024-01-08 2024-01-04 0.650 36,189 +0 0.00% 23,523
2024-01-05 2024-01-03 0.650 36,189 +0 0.00% 23,523
2024-01-04 2024-01-02 0.650 36,189 +0 0.00% 23,523
2024-01-03 2023-12-29 0.650 36,189 +0 0.00% 23,523
2024-01-02 2023-12-28 0.650 36,189 +0 0.00% 23,523
2023-12-29 2023-12-27 0.600 36,189 +0 0.00% 21,713
2023-12-28 2023-12-22 0.650 36,189 +0 0.00% 23,523
2023-12-27 2023-12-21 0.650 36,189 +0 0.00% 23,523
2023-12-22 2023-12-20 0.630 36,189 +0 0.00% 22,799
2023-12-21 2023-12-19 0.630 36,189 +0 0.00% 22,799
2023-12-20 2023-12-18 0.650 36,189 +0 0.00% 23,523
2023-12-19 2023-12-15 0.650 36,189 +0 0.00% 23,523
2023-12-18 2023-12-14 0.650 36,189 +0 0.00% 23,523
2023-12-15 2023-12-13 0.640 36,189 +0 0.00% 23,161
2023-12-14 2023-12-12 0.660 36,189 +0 0.00% 23,885
2023-12-13 2023-12-11 0.660 36,189 +0 0.00% 23,885
2023-12-12 2023-12-08 0.660 36,189 +0 0.00% 23,885
2023-12-11 2023-12-07 0.650 36,189 +0 0.00% 23,523
2023-12-08 2023-12-06 0.650 36,189 +0 0.00% 23,523
2023-12-07 2023-12-05 0.650 36,189 +0 0.00% 23,523
2023-12-06 2023-12-04 0.680 36,189 +0 0.00% 24,609
2023-12-05 2023-12-01 0.690 36,189 +0 0.00% 24,970
2023-12-04 2023-11-30 0.700 36,189 +0 0.00% 25,332
2023-12-01 2023-11-29 0.700 36,189 +0 0.00% 25,332
2023-11-30 2023-11-28 0.700 36,189 +0 0.00% 25,332
2023-11-29 2023-11-27 0.700 36,189 +0 0.00% 25,332
2023-11-28 2023-11-24 0.720 36,189 +0 0.00% 26,056
2023-11-27 2023-11-23 0.720 36,189 +0 0.00% 26,056
2023-11-24 2023-11-22 0.710 36,189 +0 0.00% 25,694
2023-11-23 2023-11-21 0.720 36,189 +0 0.00% 26,056
2023-11-22 2023-11-20 0.730 36,189 +0 0.00% 26,418
2023-11-21 2023-11-17 0.730 36,189 +0 0.00% 26,418
2023-11-20 2023-11-16 0.730 36,189 +0 0.00% 26,418
2023-11-17 2023-11-15 0.710 36,189 +0 0.00% 25,694
2023-11-16 2023-11-14 0.750 36,189 +0 0.00% 27,142
2023-11-15 2023-11-13 0.750 36,189 +0 0.00% 27,142
2023-11-14 2023-11-10 0.750 36,189 +0 0.00% 27,142
2023-11-13 2023-11-09 0.730 36,189 +0 0.00% 26,418
2023-11-10 2023-11-08 0.760 36,189 +0 0.00% 27,504
2023-11-09 2023-11-07 0.800 36,189 +0 0.00% 28,951
2023-11-08 2023-11-06 0.750 36,189 +0 0.00% 27,142
2023-11-07 2023-11-03 0.750 36,189 +0 0.00% 27,142
2023-11-06 2023-11-02 0.700 36,189 +0 0.00% 25,332
2023-11-03 2023-11-01 0.690 36,189 +0 0.00% 24,970
2023-11-02 2023-10-31 0.690 36,189 +0 0.00% 24,970
2023-11-01 2023-10-30 0.700 36,189 +0 0.00% 25,332
2023-10-31 2023-10-27 0.710 36,189 +0 0.00% 25,694
2023-10-30 2023-10-26 0.710 36,189 +0 0.00% 25,694
2023-10-27 2023-10-25 0.690 36,189 +0 0.00% 24,970
2023-10-26 2023-10-24 0.710 36,189 +0 0.00% 25,694
2023-10-25 2023-10-20 0.710 36,189 +0 0.00% 25,694
2023-10-24 2023-10-19 0.650 36,189 +0 0.00% 23,523
2023-10-20 2023-10-18 0.690 36,189 +0 0.00% 24,970
2023-10-19 2023-10-17 0.690 36,189 +0 0.00% 24,970
2023-10-18 2023-10-16 0.720 36,189 +0 0.00% 26,056
2023-10-17 2023-10-13 0.700 36,189 +0 0.00% 25,332
2023-10-16 2023-10-12 0.670 36,189 +0 0.00% 24,247
2023-10-13 2023-10-11 0.680 36,189 +0 0.00% 24,609
2023-10-12 2023-10-10 0.710 36,189 +0 0.00% 25,694
2023-10-11 2023-10-09 0.720 36,189 +0 0.00% 26,056
2023-10-10 2023-10-06 0.720 36,189 +0 0.00% 26,056
2023-10-09 2023-10-05 0.720 36,189 +0 0.00% 26,056
2023-10-06 2023-10-04 0.730 36,189 +0 0.00% 26,418
2023-10-05 2023-10-03 0.730 36,189 +0 0.00% 26,418
2023-10-04 2023-09-29 0.740 36,189 +0 0.00% 26,780
2023-10-03 2023-09-28 0.720 36,189 +0 0.00% 26,056
2023-09-29 2023-09-27 0.710 36,189 +0 0.00% 25,694
2023-09-28 2023-09-26 0.710 36,189 +0 0.00% 25,694
2023-09-27 2023-09-25 0.770 36,189 +0 0.00% 27,866
2023-09-26 2023-09-22 0.770 36,189 +0 0.00% 27,866
2023-09-25 2023-09-21 0.770 36,189 +0 0.00% 27,866
2023-09-22 2023-09-20 0.770 36,189 +0 0.00% 27,866
2023-09-21 2023-09-19 0.750 36,189 +0 0.00% 27,142
2023-09-20 2023-09-18 0.720 36,189 +0 0.00% 26,056
2023-09-19 2023-09-15 0.820 36,189 +0 0.00% 29,675
2023-09-18 2023-09-14 0.820 36,189 +0 0.00% 29,675
2023-09-15 2023-09-13 0.810 36,189 +0 0.00% 29,313
2023-09-14 2023-09-12 0.810 36,189 +0 0.00% 29,313
2023-09-13 2023-09-11 0.810 36,189 +0 0.00% 29,313
2023-09-12 2023-09-07 0.810 36,189 +0 0.00% 29,313
2023-09-11 2023-09-06 0.810 36,189 +0 0.00% 29,313
2023-09-07 2023-09-05 0.810 36,189 +0 0.00% 29,313
2023-09-06 2023-09-04 0.810 36,189 +0 0.00% 29,313
2023-09-05 2023-08-31 0.810 36,189 +0 0.00% 29,313
2023-09-04 2023-08-30 0.820 36,189 +0 0.00% 29,675
2023-08-31 2023-08-29 0.800 36,189 +0 0.00% 28,951
2023-08-30 2023-08-28 0.820 36,189 +0 0.00% 29,675
2023-08-29 2023-08-25 0.810 36,189 +0 0.00% 29,313
2023-08-28 2023-08-24 0.790 36,189 +0 0.00% 28,589
2023-08-25 2023-08-23 0.800 36,189 +0 0.00% 28,951
2023-08-24 2023-08-22 0.810 36,189 +0 0.00% 29,313
2023-08-23 2023-08-21 0.810 36,189 +0 0.00% 29,313
2023-08-22 2023-08-18 0.810 36,189 +0 0.00% 29,313
2023-08-21 2023-08-17 0.810 36,189 +0 0.00% 29,313
2023-08-18 2023-08-16 0.790 36,189 +0 0.00% 28,589
2023-08-17 2023-08-15 0.810 36,189 +0 0.00% 29,313
2023-08-16 2023-08-14 0.820 36,189 +0 0.00% 29,675
2023-08-15 2023-08-11 0.800 36,189 +0 0.00% 28,951
2023-08-14 2023-08-10 0.840 36,189 +0 0.00% 30,399
2023-08-11 2023-08-09 0.830 36,189 +0 0.00% 30,037
2023-08-10 2023-08-08 0.820 36,189 +0 0.00% 29,675
2023-08-09 2023-08-07 0.820 36,189 +0 0.00% 29,675
2023-08-08 2023-08-04 0.820 36,189 +0 0.00% 29,675
2023-08-07 2023-08-03 0.820 36,189 +0 0.00% 29,675
2023-08-04 2023-08-02 0.810 36,189 +0 0.00% 29,313
2023-08-03 2023-08-01 0.900 36,189 +0 0.00% 32,570
2023-08-02 2023-07-31 0.870 36,189 +0 0.00% 31,484
2023-08-01 2023-07-28 0.870 36,189 +0 0.00% 31,484
2023-07-31 2023-07-27 0.860 36,189 +0 0.00% 31,123
2023-07-28 2023-07-26 0.850 36,189 +0 0.00% 30,761
2023-07-27 2023-07-25 0.860 36,189 +0 0.00% 31,123
2023-07-26 2023-07-24 0.860 36,189 +0 0.00% 31,123
2023-07-25 2023-07-21 0.860 36,189 +0 0.00% 31,123
2023-07-24 2023-07-20 0.850 36,189 +0 0.00% 30,761
2023-07-21 2023-07-19 0.850 36,189 +0 0.00% 30,761
2023-07-20 2023-07-18 0.850 36,189 +0 0.00% 30,761
2023-07-19 2023-07-14 0.860 36,189 +0 0.00% 31,123
2023-07-18 2023-07-13 0.860 36,189 +0 0.00% 31,123
2023-07-14 2023-07-12 0.860 36,189 +0 0.00% 31,123
2023-07-13 2023-07-11 0.860 36,189 +0 0.00% 31,123
2023-07-12 2023-07-10 0.830 36,189 +0 0.00% 30,037
2023-07-11 2023-07-07 0.860 36,189 +0 0.00% 31,123
2023-07-10 2023-07-06 0.860 36,189 +0 0.00% 31,123
2023-07-07 2023-07-05 0.860 36,189 +0 0.00% 31,123
2023-07-06 2023-07-04 0.840 36,189 +0 0.00% 30,399
2023-07-05 2023-07-03 0.890 36,189 +0 0.00% 32,208
2023-07-04 2023-06-30 0.960 36,189 +0 0.00% 34,741
2023-07-03 2023-06-29 1.000 36,189 +0 0.00% 36,189
2023-06-30 2023-06-28 1.000 36,189 +0 0.00% 36,189
2023-06-29 2023-06-27 1.000 36,189 +0 0.00% 36,189
2023-06-28 2023-06-26 1.000 36,189 +0 0.00% 36,189
2023-06-27 2023-06-23 1.000 36,189 +0 0.00% 36,189
2023-06-26 2023-06-21 1.000 36,189 +0 0.00% 36,189
2023-06-23 2023-06-20 1.000 36,189 +0 0.00% 36,189
2023-06-21 2023-06-19 1.000 36,189 +0 0.00% 36,189
2023-06-20 2023-06-16 1.020 36,189 +0 0.00% 36,913
2023-06-19 2023-06-15 1.010 36,189 +0 0.00% 36,551
2023-06-16 2023-06-14 0.980 36,189 +0 0.00% 35,465
2023-06-15 2023-06-13 1.000 36,189 +0 0.00% 36,189
2023-06-14 2023-06-12 1.000 36,189 +0 0.00% 36,189
2023-06-13 2023-06-09 1.000 36,189 +0 0.00% 36,189
2023-06-12 2023-06-08 1.010 36,189 +0 0.00% 36,551
2023-06-09 2023-06-07 1.010 36,189 +0 0.00% 36,551
2023-06-08 2023-06-06 1.000 36,189 +0 0.00% 36,189
2023-06-07 2023-06-05 1.010 36,189 +0 0.00% 36,551
2023-06-06 2023-06-02 1.010 36,189 +0 0.00% 36,551
2023-06-05 2023-06-01 0.980 36,189 +0 0.00% 35,465
2023-06-02 2023-05-31 0.980 36,189 +0 0.00% 35,465
2023-06-01 2023-05-30 0.980 36,189 +0 0.00% 35,465
2023-05-31 2023-05-29 0.970 36,189 +0 0.00% 35,103
2023-05-30 2023-05-25 1.020 36,189 +0 0.00% 36,913
2023-05-29 2023-05-24 1.030 36,189 +0 0.00% 37,275
2023-05-25 2023-05-23 1.030 36,189 +0 0.00% 37,275
2023-05-24 2023-05-22 1.010 36,189 +0 0.00% 36,551
2023-05-23 2023-05-19 1.020 36,189 +0 0.00% 36,913
2023-05-22 2023-05-18 1.030 36,189 +0 0.00% 37,275
2023-05-19 2023-05-17 1.050 36,189 +0 0.00% 37,998
2023-05-18 2023-05-16 1.030 36,189 +0 0.00% 37,275
2023-05-17 2023-05-15 1.000 36,189 +0 0.00% 36,189
2023-05-16 2023-05-12 1.050 36,189 +0 0.00% 37,998
2023-05-15 2023-05-11 1.030 36,189 +0 0.00% 37,275
2023-05-12 2023-05-10 1.030 36,189 +0 0.00% 37,275
2023-05-11 2023-05-09 1.030 36,189 +0 0.00% 37,275
2023-05-10 2023-05-08 1.030 36,189 +0 0.00% 37,275
2023-05-09 2023-05-05 1.050 36,189 +0 0.00% 37,998
2023-05-08 2023-05-04 1.030 36,189 +0 0.00% 37,275
2023-05-05 2023-05-03 1.050 36,189 +0 0.00% 37,998
2023-05-04 2023-05-02 1.040 36,189 +0 0.00% 37,637
2023-05-03 2023-04-28 1.010 36,189 +0 0.00% 36,551
2023-05-02 2023-04-27 1.020 36,189 +0 0.00% 36,913
2023-04-28 2023-04-26 1.020 36,189 +0 0.00% 36,913
2023-04-27 2023-04-25 1.020 36,189 +0 0.00% 36,913
2023-04-26 2023-04-24 0.980 36,189 +0 0.00% 35,465
2023-04-25 2023-04-21 1.000 36,189 +0 0.00% 36,189
2023-04-24 2023-04-20 1.050 36,189 +0 0.00% 37,998
2023-04-21 2023-04-19 1.050 36,189 +0 0.00% 37,998
2023-04-20 2023-04-18 1.050 36,189 +0 0.00% 37,998
2023-04-19 2023-04-17 1.050 36,189 +0 0.00% 37,998
2023-04-18 2023-04-14 1.060 36,189 +0 0.00% 38,360
2023-04-17 2023-04-13 1.030 36,189 +0 0.00% 37,275
2023-04-14 2023-04-12 1.030 36,189 +0 0.00% 37,275
2023-04-13 2023-04-11 1.020 36,189 +0 0.00% 36,913
2023-04-12 2023-04-06 1.030 36,189 +0 0.00% 37,275
2023-04-11 2023-04-04 1.030 36,189 +0 0.00% 37,275
2023-04-06 2023-04-03 1.030 36,189 +0 0.00% 37,275
2023-04-04 2023-03-31 1.050 36,189 +0 0.00% 37,998
2023-04-03 2023-03-30 1.050 36,189 +0 0.00% 37,998
2023-03-31 2023-03-29 1.050 36,189 +0 0.00% 37,998
2023-03-30 2023-03-28 1.050 36,189 +0 0.00% 37,998
2023-03-29 2023-03-27 1.050 36,189 +0 0.00% 37,998
2023-03-28 2023-03-24 1.050 36,189 +0 0.00% 37,998
2023-03-27 2023-03-23 1.050 36,189 +0 0.00% 37,998
2023-03-24 2023-03-22 1.050 36,189 +0 0.00% 37,998
2023-03-23 2023-03-21 1.030 36,189 +0 0.00% 37,275
2023-03-22 2023-03-20 1.030 36,189 +0 0.00% 37,275
2023-03-21 2023-03-17 1.030 36,189 +0 0.00% 37,275
2023-03-20 2023-03-16 1.040 36,189 +0 0.00% 37,637
2023-03-17 2023-03-15 1.040 36,189 +0 0.00% 37,637
2023-03-16 2023-03-14 1.020 36,189 +0 0.00% 36,913
2023-03-15 2023-03-13 1.060 36,189 +0 0.00% 38,360
2023-03-14 2023-03-10 1.060 36,189 +0 0.00% 38,360
2023-03-13 2023-03-09 1.020 36,189 +0 0.00% 36,913
2023-03-10 2023-03-08 1.020 36,189 +0 0.00% 36,913
2023-03-09 2023-03-07 1.020 36,189 +0 0.00% 36,913
2023-03-08 2023-03-06 1.020 36,189 +0 0.00% 36,913
2023-03-07 2023-03-03 1.010 36,189 +0 0.00% 36,551
2023-03-06 2023-03-02 1.020 36,189 +0 0.00% 36,913
2023-03-03 2023-03-01 1.010 36,189 +0 0.00% 36,551
2023-03-02 2023-02-28 1.020 36,189 +0 0.00% 36,913
2023-03-01 2023-02-27 1.000 36,189 +0 0.00% 36,189
2023-02-28 2023-02-24 1.020 36,189 +0 0.00% 36,913
2023-02-27 2023-02-23 1.020 36,189 +0 0.00% 36,913
2023-02-24 2023-02-22 1.060 36,189 +0 0.00% 38,360
2023-02-23 2023-02-21 1.050 36,189 +0 0.00% 37,998
2023-02-22 2023-02-20 1.050 36,189 +0 0.00% 37,998
2023-02-21 2023-02-17 1.050 36,189 +0 0.00% 37,998
2023-02-20 2023-02-16 1.080 36,189 +0 0.00% 39,084
2023-02-17 2023-02-15 1.080 36,189 +0 0.00% 39,084
2023-02-16 2023-02-14 1.080 36,189 +0 0.00% 39,084
2023-02-15 2023-02-13 1.060 36,189 +0 0.00% 38,360
2023-02-14 2023-02-10 1.060 36,189 +0 0.00% 38,360
2023-02-13 2023-02-09 1.070 36,189 +0 0.00% 38,722
2023-02-10 2023-02-08 1.080 36,189 +0 0.00% 39,084
2023-02-09 2023-02-07 1.070 36,189 +0 0.00% 38,722
2023-02-08 2023-02-06 1.070 36,189 +0 0.00% 38,722
2023-02-07 2023-02-03 1.080 36,189 +0 0.00% 39,084
2023-02-06 2023-02-02 1.060 36,189 +0 0.00% 38,360
2023-02-03 2023-02-01 1.060 36,189 +0 0.00% 38,360
2023-02-02 2023-01-31 1.060 36,189 +0 0.00% 38,360
2023-02-01 2023-01-30 1.060 36,189 +0 0.00% 38,360
2023-01-31 2023-01-27 1.070 36,189 +0 0.00% 38,722
2023-01-30 2023-01-26 1.060 36,189 +0 0.00% 38,360
2023-01-27 2023-01-20 1.060 36,189 +0 0.00% 38,360
2023-01-26 2023-01-19 1.050 36,189 +0 0.00% 37,998
2023-01-20 2023-01-18 1.040 36,189 +0 0.00% 37,637
2023-01-19 2023-01-17 1.040 36,189 +0 0.00% 37,637
2023-01-18 2023-01-16 1.030 36,189 +0 0.00% 37,275
2023-01-17 2023-01-13 1.020 36,189 +0 0.00% 36,913
2023-01-16 2023-01-12 1.020 36,189 +0 0.00% 36,913
2023-01-13 2023-01-11 0.990 36,189 +0 0.00% 35,827
2023-01-12 2023-01-10 1.010 36,189 +0 0.00% 36,551
2023-01-11 2023-01-09 1.010 36,189 +0 0.00% 36,551
2023-01-10 2023-01-06 0.990 36,189 +0 0.00% 35,827
2023-01-09 2023-01-05 0.990 36,189 +0 0.00% 35,827
2023-01-06 2023-01-04 1.010 36,189 +0 0.00% 36,551
2023-01-05 2023-01-03 0.990 36,189 +0 0.00% 35,827
2023-01-04 2022-12-30 1.000 36,189 +0 0.00% 36,189
2023-01-03 2022-12-29 1.000 36,189 +0 0.00% 36,189
2022-12-30 2022-12-28 1.010 36,189 +0 0.00% 36,551
2022-12-29 2022-12-23 1.010 36,189 +0 0.00% 36,551
2022-12-28 2022-12-22 1.010 36,189 +0 0.00% 36,551
2022-12-23 2022-12-21 1.000 36,189 +0 0.00% 36,189
2022-12-22 2022-12-20 1.000 36,189 +0 0.00% 36,189
2022-12-21 2022-12-19 1.010 36,189 +0 0.00% 36,551
2022-12-20 2022-12-16 1.010 36,189 +0 0.00% 36,551
2022-12-19 2022-12-15 1.010 36,189 +0 0.00% 36,551
2022-12-16 2022-12-14 1.010 36,189 +0 0.00% 36,551
2022-12-15 2022-12-13 1.010 36,189 +0 0.00% 36,551
2022-12-14 2022-12-12 0.980 36,189 +0 0.00% 35,465
2022-12-13 2022-12-09 0.990 36,189 +0 0.00% 35,827
2022-12-12 2022-12-08 0.980 36,189 +0 0.00% 35,465
2022-12-09 2022-12-07 0.980 36,189 +0 0.00% 35,465
2022-12-08 2022-12-06 0.990 36,189 +0 0.00% 35,827
2022-12-07 2022-12-05 0.990 36,189 +0 0.00% 35,827
2022-12-06 2022-12-02 0.990 36,189 +0 0.00% 35,827
2022-12-05 2022-12-01 0.990 36,189 +0 0.00% 35,827
2022-12-02 2022-11-30 0.970 36,189 +0 0.00% 35,103
2022-12-01 2022-11-29 0.990 36,189 +0 0.00% 35,827
2022-11-30 2022-11-28 0.970 36,189 +0 0.00% 35,103
2022-11-29 2022-11-25 1.020 36,189 +0 0.00% 36,913
2022-11-28 2022-11-24 1.020 36,189 +0 0.00% 36,913
2022-11-25 2022-11-23 1.020 36,189 +0 0.00% 36,913
2022-11-24 2022-11-22 1.020 36,189 +0 0.00% 36,913
2022-11-23 2022-11-21 1.020 36,189 +0 0.00% 36,913
2022-11-22 2022-11-18 1.000 36,189 +0 0.00% 36,189
2022-11-21 2022-11-17 1.000 36,189 +0 0.00% 36,189
2022-11-18 2022-11-16 1.060 36,189 +0 0.00% 38,360
2022-11-17 2022-11-15 1.030 36,189 +0 0.00% 37,275
2022-11-16 2022-11-14 1.020 36,189 +0 0.00% 36,913
2022-11-15 2022-11-11 0.990 36,189 +0 0.00% 35,827
2022-11-14 2022-11-10 0.950 36,189 +0 0.00% 34,380
2022-11-11 2022-11-09 0.950 36,189 +0 0.00% 34,380
2022-11-10 2022-11-08 0.950 36,189 +0 0.00% 34,380
2022-11-09 2022-11-07 0.950 36,189 +0 0.00% 34,380
2022-11-08 2022-11-04 0.950 36,189 +0 0.00% 34,380
2022-11-07 2022-11-03 0.930 36,189 +0 0.00% 33,656
2022-11-04 2022-11-02 0.940 36,189 +0 0.00% 34,018
2022-11-03 2022-11-01 0.940 36,189 +0 0.00% 34,018
2022-11-02 2022-10-31 0.940 36,189 +0 0.00% 34,018
2022-11-01 2022-10-28 0.950 36,189 +0 0.00% 34,380
2022-10-31 2022-10-27 0.950 36,189 +0 0.00% 34,380
2022-10-28 2022-10-26 0.950 36,189 +0 0.00% 34,380
2022-10-27 2022-10-25 0.950 36,189 +0 0.00% 34,380
2022-10-26 2022-10-24 0.940 36,189 +0 0.00% 34,018
2022-10-25 2022-10-21 0.950 36,189 +0 0.00% 34,380
2022-10-24 2022-10-20 0.950 36,189 +0 0.00% 34,380
2022-10-21 2022-10-19 0.950 36,189 +0 0.00% 34,380
2022-10-20 2022-10-18 0.950 36,189 +0 0.00% 34,380
2022-10-19 2022-10-17 0.950 36,189 +0 0.00% 34,380
2022-10-18 2022-10-14 0.950 36,189 +0 0.00% 34,380
2022-10-17 2022-10-13 0.960 36,189 +0 0.00% 34,741
2022-10-14 2022-10-12 0.960 36,189 +0 0.00% 34,741
2022-10-13 2022-10-11 0.960 36,189 +0 0.00% 34,741
2022-10-12 2022-10-10 0.960 36,189 +0 0.00% 34,741
2022-10-11 2022-10-07 0.960 36,189 +0 0.00% 34,741
2022-10-10 2022-10-06 0.960 36,189 +0 0.00% 34,741
2022-10-07 2022-10-05 0.960 36,189 +0 0.00% 34,741
2022-10-06 2022-10-03 0.960 36,189 +0 0.00% 34,741
2022-10-05 2022-09-30 0.960 36,189 +0 0.00% 34,741
2022-10-03 2022-09-29 0.950 36,189 +0 0.00% 34,380
2022-09-30 2022-09-28 0.970 36,189 +0 0.00% 35,103
2022-09-29 2022-09-27 0.980 36,189 +0 0.00% 35,465
2022-09-28 2022-09-26 0.970 36,189 +0 0.00% 35,103
2022-09-27 2022-09-23 0.970 36,189 +0 0.00% 35,103
2022-09-26 2022-09-22 0.990 36,189 +0 0.00% 35,827
2022-09-23 2022-09-21 1.000 36,189 +0 0.00% 36,189
2022-09-22 2022-09-20 1.000 36,189 +0 0.00% 36,189
2022-09-21 2022-09-19 1.000 36,189 +0 0.00% 36,189
2022-09-20 2022-09-16 1.020 36,189 +0 0.00% 36,913
2022-09-19 2022-09-15 1.010 36,189 +0 0.00% 36,551
2022-09-16 2022-09-14 1.020 36,189 +0 0.00% 36,913
2022-09-15 2022-09-13 1.020 36,189 +0 0.00% 36,913
2022-09-14 2022-09-09 1.020 36,189 +0 0.00% 36,913
2022-09-13 2022-09-08 1.020 36,189 +0 0.00% 36,913
2022-09-09 2022-09-07 1.020 36,189 +0 0.00% 36,913
2022-09-08 2022-09-06 1.020 36,189 +0 0.00% 36,913
2022-09-07 2022-09-05 1.030 36,189 +0 0.00% 37,275
2022-09-06 2022-09-02 1.030 36,189 +0 0.00% 37,275
2022-09-05 2022-09-01 1.020 36,189 +0 0.00% 36,913
2022-09-02 2022-08-31 1.020 36,189 +0 0.00% 36,913
2022-09-01 2022-08-30 1.030 36,189 +0 0.00% 37,275
2022-08-31 2022-08-29 1.030 36,189 +0 0.00% 37,275
2022-08-30 2022-08-26 1.030 36,189 +0 0.00% 37,275
2022-08-29 2022-08-25 1.030 36,189 +0 0.00% 37,275
2022-08-26 2022-08-24 1.030 36,189 +0 0.00% 37,275
2022-08-25 2022-08-23 1.030 36,189 +0 0.00% 37,275
2022-08-24 2022-08-22 1.030 36,189 +0 0.00% 37,275
2022-08-23 2022-08-19 1.040 36,189 +0 0.00% 37,637
2022-08-22 2022-08-18 1.030 36,189 +0 0.00% 37,275
2022-08-19 2022-08-17 1.030 36,189 +0 0.00% 37,275
2022-08-18 2022-08-16 1.030 36,189 +0 0.00% 37,275
2022-08-17 2022-08-15 1.030 36,189 +0 0.00% 37,275
2022-08-16 2022-08-12 1.030 36,189 +0 0.00% 37,275
2022-08-15 2022-08-11 1.030 36,189 +0 0.00% 37,275
2022-08-12 2022-08-10 1.030 36,189 +0 0.00% 37,275
2022-08-11 2022-08-09 1.030 36,189 +0 0.00% 37,275
2022-08-10 2022-08-08 1.030 36,189 +0 0.00% 37,275
2022-08-09 2022-08-05 1.040 36,189 +0 0.00% 37,637
2022-08-08 2022-08-04 1.030 36,189 +0 0.00% 37,275
2022-08-05 2022-08-03 1.020 36,189 +0 0.00% 36,913
2022-08-04 2022-08-02 1.010 36,189 +0 0.00% 36,551
2022-08-03 2022-08-01 1.020 36,189 +0 0.00% 36,913
2022-08-02 2022-07-29 1.020 36,189 +0 0.00% 36,913
2022-08-01 2022-07-28 1.020 36,189 +0 0.00% 36,913
2022-07-29 2022-07-27 1.020 36,189 +0 0.00% 36,913
2022-07-28 2022-07-26 1.020 36,189 +0 0.00% 36,913
2022-07-27 2022-07-25 1.020 36,189 +0 0.00% 36,913
2022-07-26 2022-07-22 1.020 36,189 +0 0.00% 36,913
2022-07-25 2022-07-21 1.020 36,189 +0 0.00% 36,913
2022-07-22 2022-07-20 1.020 36,189 +0 0.00% 36,913
2022-07-21 2022-07-19 1.020 36,189 +0 0.00% 36,913
2022-07-20 2022-07-18 1.030 36,189 +0 0.00% 37,275
2022-07-19 2022-07-15 1.000 36,189 +0 0.00% 36,189
2022-07-18 2022-07-14 1.030 36,189 +0 0.00% 37,275
2022-07-15 2022-07-13 1.122 36,189 +0 0.00% 40,620
2022-07-14 2022-07-12 1.122 36,189 +1,691 0.00% 40,620
2022-07-13 2022-07-11 1.091 34,498 +0 0.00% 37,637
2022-07-12 2022-07-08 1.143 34,498 +0 0.00% 39,446
2022-07-11 2022-07-07 1.122 34,498 +0 0.00% 38,722
2022-07-08 2022-07-06 1.133 34,498 +0 0.00% 39,084
2022-07-07 2022-07-05 1.164 34,498 +0 0.00% 40,170
2022-07-06 2022-07-04 1.101 34,498 +0 0.00% 37,999
2022-07-05 2022-06-30 1.248 34,498 +0 0.00% 43,065
2022-07-04 2022-06-29 1.238 34,498 +0 0.00% 42,703
2022-06-30 2022-06-28 1.259 34,498 +0 0.00% 43,427
2022-06-29 2022-06-27 1.248 34,498 +0 0.00% 43,065
2022-06-28 2022-06-24 1.227 34,498 +0 0.00% 42,341
2022-06-27 2022-06-23 1.206 34,498 +0 0.00% 41,617
2022-06-24 2022-06-22 1.196 34,498 +0 0.00% 41,256
2022-06-23 2022-06-21 1.217 34,498 +0 0.00% 41,979
2022-06-22 2022-06-20 1.122 34,498 +0 0.00% 38,722
2022-06-21 2022-06-17 1.049 34,498 +0 0.00% 36,189
2022-06-20 2022-06-16 1.049 34,498 +0 0.00% 36,189
2022-06-17 2022-06-15 1.049 34,498 +0 0.00% 36,189
2022-06-16 2022-06-14 1.060 34,498 +0 0.00% 36,551
2022-06-15 2022-06-13 1.070 34,498 +0 0.00% 36,913
2022-06-14 2022-06-10 1.049 34,498 +0 0.00% 36,189
2022-06-13 2022-06-09 1.049 34,498 +0 0.00% 36,189
2022-06-10 2022-06-08 1.049 34,498 +0 0.00% 36,189
2022-06-09 2022-06-07 1.049 34,498 +0 0.00% 36,189
2022-06-08 2022-06-06 1.049 34,498 +0 0.00% 36,189
2022-06-07 2022-06-02 1.049 34,498 +0 0.00% 36,189
2022-06-06 2022-06-01 1.049 34,498 +0 0.00% 36,189
2022-06-02 2022-05-31 1.060 34,498 +0 0.00% 36,551
2022-06-01 2022-05-30 1.049 34,498 +0 0.00% 36,189
2022-05-31 2022-05-27 1.070 34,498 +0 0.00% 36,913
2022-05-30 2022-05-26 1.039 34,498 +0 0.00% 35,827
2022-05-27 2022-05-25 1.039 34,498 +0 0.00% 35,827
2022-05-26 2022-05-24 1.049 34,498 +0 0.00% 36,189
2022-05-25 2022-05-23 1.039 34,498 +0 0.00% 35,827
2022-05-24 2022-05-20 1.070 34,498 +0 0.00% 36,913
2022-05-23 2022-05-19 1.070 34,498 +0 0.00% 36,913
2022-05-20 2022-05-18 1.070 34,498 +0 0.00% 36,913
2022-05-19 2022-05-17 1.070 34,498 +0 0.00% 36,913
2022-05-18 2022-05-16 1.070 34,498 +0 0.00% 36,913
2022-05-17 2022-05-13 1.080 34,498 +0 0.00% 37,275
2022-05-16 2022-05-12 1.060 34,498 +0 0.00% 36,551
2022-05-13 2022-05-11 1.080 34,498 +0 0.00% 37,275
2022-05-12 2022-05-10 1.101 34,498 +0 0.00% 37,999
2022-05-11 2022-05-06 1.091 34,498 +0 0.00% 37,637
2022-05-10 2022-05-05 1.101 34,498 +0 0.00% 37,999
2022-05-06 2022-05-04 1.080 34,498 +0 0.00% 37,275
2022-05-05 2022-05-03 1.070 34,498 +0 0.00% 36,913
2022-05-04 2022-04-29 1.091 34,498 +0 0.00% 37,637
2022-05-03 2022-04-28 1.070 34,498 +0 0.00% 36,913
2022-04-29 2022-04-27 1.070 34,498 +0 0.00% 36,913
2022-04-28 2022-04-26 1.070 34,498 +0 0.00% 36,913
2022-04-27 2022-04-25 1.070 34,498 +0 0.00% 36,913
2022-04-26 2022-04-22 1.101 34,498 +0 0.00% 37,999
2022-04-25 2022-04-21 1.060 34,498 +0 0.00% 36,551
2022-04-22 2022-04-20 1.101 34,498 +0 0.00% 37,999
2022-04-21 2022-04-19 1.080 34,498 +0 0.00% 37,275
2022-04-20 2022-04-14 1.091 34,498 +0 0.00% 37,637
2022-04-19 2022-04-13 1.080 34,498 +0 0.00% 37,275
2022-04-14 2022-04-12 1.080 34,498 +0 0.00% 37,275
2022-04-13 2022-04-11 1.060 34,498 +0 0.00% 36,551
2022-04-12 2022-04-08 1.080 34,498 +0 0.00% 37,275
2022-04-11 2022-04-07 1.080 34,498 +0 0.00% 37,275
2022-04-08 2022-04-06 1.091 34,498 +0 0.00% 37,637
2022-04-07 2022-04-04 1.070 34,498 +0 0.00% 36,913
2022-04-06 2022-04-01 1.070 34,498 +0 0.00% 36,913
2022-04-04 2022-03-31 1.080 34,498 +0 0.00% 37,275
2022-04-01 2022-03-30 1.091 34,498 +0 0.00% 37,637
2022-03-31 2022-03-29 1.080 34,498 +0 0.00% 37,275
2022-03-30 2022-03-28 1.060 34,498 +0 0.00% 36,551
2022-03-29 2022-03-25 1.080 34,498 +0 0.00% 37,275
2022-03-28 2022-03-24 1.070 34,498 +0 0.00% 36,913
2022-03-25 2022-03-23 1.101 34,498 +0 0.00% 37,999
2022-03-24 2022-03-22 1.101 34,498 +0 0.00% 37,999
2022-03-23 2022-03-21 1.070 34,498 +0 0.00% 36,913
2022-03-22 2022-03-18 1.049 34,498 +0 0.00% 36,189
2022-03-21 2022-03-17 1.049 34,498 +0 0.00% 36,189
2022-03-18 2022-03-16 1.018 34,498 +0 0.00% 35,103
2022-03-17 2022-03-15 0.986 34,498 +0 0.00% 34,018
2022-03-16 2022-03-14 1.049 34,498 +0 0.00% 36,189
2022-03-15 2022-03-11 1.091 34,498 +0 0.00% 37,637
2022-03-14 2022-03-10 1.080 34,498 +0 0.00% 37,275
2022-03-11 2022-03-09 1.080 34,498 +0 0.00% 37,275
2022-03-10 2022-03-08 1.070 34,498 +0 0.00% 36,913
2022-03-09 2022-03-07 1.101 34,498 +0 0.00% 37,999
2022-03-08 2022-03-04 1.112 34,498 +0 0.00% 38,360
2022-03-07 2022-03-03 1.112 34,498 +0 0.00% 38,360
2022-03-04 2022-03-02 1.112 34,498 +0 0.00% 38,360
2022-03-03 2022-03-01 1.112 34,498 +0 0.00% 38,360
2022-03-02 2022-02-28 1.112 34,498 +0 0.00% 38,360
2022-03-01 2022-02-25 1.112 34,498 +0 0.00% 38,360
2022-02-28 2022-02-24 1.122 34,498 +0 0.00% 38,722
2022-02-25 2022-02-23 1.112 34,498 +0 0.00% 38,360
2022-02-24 2022-02-22 1.112 34,498 +0 0.00% 38,360
2022-02-23 2022-02-21 1.112 34,498 +0 0.00% 38,360
2022-02-22 2022-02-18 1.143 34,498 +0 0.00% 39,446
2022-02-21 2022-02-17 1.143 34,498 +0 0.00% 39,446
2022-02-18 2022-02-16 1.143 34,498 +0 0.00% 39,446
2022-02-17 2022-02-15 1.154 34,498 +0 0.00% 39,808
2022-02-16 2022-02-14 1.143 34,498 +0 0.00% 39,446
2022-02-15 2022-02-11 1.154 34,498 +0 0.00% 39,808
2022-02-14 2022-02-10 1.154 34,498 +0 0.00% 39,808
2022-02-11 2022-02-09 1.154 34,498 +0 0.00% 39,808
2022-02-10 2022-02-08 1.143 34,498 +0 0.00% 39,446
2022-02-09 2022-02-07 1.154 34,498 +0 0.00% 39,808
2022-02-08 2022-02-04 1.122 34,498 +0 0.00% 38,722
2022-02-07 2022-01-31 1.154 34,498 +0 0.00% 39,808
2022-02-04 2022-01-27 1.154 34,498 +0 0.00% 39,808
2022-01-28 2022-01-26 1.133 34,498 +0 0.00% 39,084
2022-01-27 2022-01-25 1.133 34,498 +0 0.00% 39,084
2022-01-26 2022-01-24 1.133 34,498 +0 0.00% 39,084
2022-01-25 2022-01-21 1.185 34,498 +0 0.00% 40,894
2022-01-24 2022-01-20 1.206 34,498 +0 0.00% 41,617
2022-01-21 2022-01-19 1.206 34,498 +0 0.00% 41,617
2022-01-20 2022-01-18 1.206 34,498 +0 0.00% 41,617
2022-01-19 2022-01-17 1.206 34,498 +0 0.00% 41,617
2022-01-18 2022-01-14 1.217 34,498 +0 0.00% 41,979
2022-01-17 2022-01-13 1.217 34,498 +0 0.00% 41,979
2022-01-14 2022-01-12 1.217 34,498 +0 0.00% 41,979
2022-01-13 2022-01-11 1.206 34,498 +0 0.00% 41,617
2022-01-12 2022-01-10 1.217 34,498 +0 0.00% 41,979
2022-01-11 2022-01-07 1.217 34,498 +0 0.00% 41,979
2022-01-10 2022-01-06 1.217 34,498 +0 0.00% 41,979
2022-01-07 2022-01-05 1.206 34,498 +0 0.00% 41,617
2022-01-06 2022-01-04 1.217 34,498 +0 0.00% 41,979
2022-01-05 2022-01-03 1.217 34,498 +0 0.00% 41,979
2022-01-04 2021-12-31 1.217 34,498 +0 0.00% 41,979
2022-01-03 2021-12-29 1.217 34,498 +0 0.00% 41,979
2021-12-30 2021-12-28 1.217 34,498 +0 0.00% 41,979
2021-12-29 2021-12-24 1.227 34,498 +0 0.00% 42,341
2021-12-28 2021-12-22 1.217 34,498 +0 0.00% 41,979
2021-12-23 2021-12-21 1.217 34,498 +0 0.00% 41,979
2021-12-22 2021-12-20 1.217 34,498 +0 0.00% 41,979
2021-12-21 2021-12-17 1.227 34,498 +0 0.00% 42,341
2021-12-20 2021-12-16 1.217 34,498 +0 0.00% 41,979
2021-12-17 2021-12-15 1.227 34,498 +0 0.00% 42,341
2021-12-16 2021-12-14 1.217 34,498 +0 0.00% 41,979
2021-12-15 2021-12-13 1.238 34,498 +0 0.00% 42,703
2021-12-14 2021-12-10 1.446 34,498 +0 0.00% 49,888
2021-12-13 2021-12-09 1.458 34,498 +2,716 0.00% 50,281
2021-12-10 2021-12-08 1.423 31,782 +0 0.00% 45,237
2021-12-09 2021-12-07 1.423 31,782 +0 0.00% 45,237
2021-12-08 2021-12-06 1.423 31,782 +0 0.00% 45,237
2021-12-07 2021-12-03 1.412 31,782 +0 0.00% 44,875
2021-12-06 2021-12-02 1.412 31,782 +0 0.00% 44,875
2021-12-03 2021-12-01 1.435 31,782 +0 0.00% 45,599
2021-12-02 2021-11-30 1.446 31,782 +0 0.00% 45,961
2021-12-01 2021-11-29 1.435 31,782 +0 0.00% 45,599
2021-11-30 2021-11-26 1.435 31,782 +0 0.00% 45,599
2021-11-29 2021-11-25 1.423 31,782 +0 0.00% 45,237
2021-11-26 2021-11-24 1.378 31,782 +0 0.00% 43,789
2021-11-25 2021-11-23 1.378 31,782 +0 0.00% 43,789
2021-11-24 2021-11-22 1.366 31,782 +0 0.00% 43,427
2021-11-23 2021-11-19 1.332 31,782 +0 0.00% 42,342
2021-11-22 2021-11-18 1.275 31,782 +0 0.00% 40,532
2021-11-19 2021-11-17 1.298 31,782 +0 0.00% 41,256
2021-11-18 2021-11-16 1.275 31,782 +0 0.00% 40,532
2021-11-17 2021-11-15 1.253 31,782 +0 0.00% 39,808
2021-11-16 2021-11-12 1.150 31,782 +0 0.00% 36,551
2021-11-15 2021-11-11 1.150 31,782 +0 0.00% 36,551
2021-11-12 2021-11-10 1.161 31,782 +0 0.00% 36,913
2021-11-11 2021-11-09 1.161 31,782 +0 0.00% 36,913
2021-11-10 2021-11-08 1.173 31,782 +0 0.00% 37,275
2021-11-09 2021-11-05 1.173 31,782 +0 0.00% 37,275
2021-11-08 2021-11-04 1.173 31,782 +0 0.00% 37,275
2021-11-05 2021-11-03 1.161 31,782 +0 0.00% 36,913
2021-11-04 2021-11-02 1.173 31,782 +0 0.00% 37,275
2021-11-03 2021-11-01 1.161 31,782 +0 0.00% 36,913
2021-11-02 2021-10-29 1.184 31,782 +0 0.00% 37,637
2021-11-01 2021-10-28 1.173 31,782 +0 0.00% 37,275
2021-10-29 2021-10-27 1.173 31,782 +0 0.00% 37,275
2021-10-28 2021-10-26 1.173 31,782 +0 0.00% 37,275
2021-10-27 2021-10-25 1.173 31,782 +0 0.00% 37,275
2021-10-26 2021-10-22 1.173 31,782 +0 0.00% 37,275
2021-10-25 2021-10-21 1.161 31,782 +0 0.00% 36,913
2021-10-22 2021-10-20 1.161 31,782 +0 0.00% 36,913
2021-10-21 2021-10-19 1.161 31,782 +0 0.00% 36,913
2021-10-20 2021-10-18 1.161 31,782 +0 0.00% 36,913
2021-10-19 2021-10-15 1.161 31,782 +0 0.00% 36,913
2021-10-18 2021-10-12 1.161 31,782 +0 0.00% 36,913
2021-10-15 2021-10-11 1.173 31,782 +0 0.00% 37,275
2021-10-12 2021-10-08 1.173 31,782 +0 0.00% 37,275
2021-10-11 2021-10-07 1.173 31,782 +0 0.00% 37,275
2021-10-08 2021-10-06 1.150 31,782 +0 0.00% 36,551
2021-10-07 2021-10-05 1.150 31,782 +0 0.00% 36,551
2021-10-06 2021-10-04 1.127 31,782 +0 0.00% 35,828
2021-10-05 2021-09-30 1.150 31,782 +0 0.00% 36,551
2021-10-04 2021-09-29 1.173 31,782 +0 0.00% 37,275
2021-09-30 2021-09-28 1.150 31,782 +0 0.00% 36,551
2021-09-29 2021-09-27 1.173 31,782 +0 0.00% 37,275
2021-09-28 2021-09-24 1.173 31,782 +0 0.00% 37,275
2021-09-27 2021-09-23 1.173 31,782 +0 0.00% 37,275
2021-09-24 2021-09-21 1.173 31,782 +0 0.00% 37,275
2021-09-23 2021-09-20 1.173 31,782 +0 0.00% 37,275
2021-09-21 2021-09-17 1.173 31,782 +0 0.00% 37,275
2021-09-20 2021-09-16 1.161 31,782 +0 0.00% 36,913
2021-09-17 2021-09-15 1.196 31,782 +0 0.00% 37,999
2021-09-16 2021-09-14 1.196 31,782 +0 0.00% 37,999
2021-09-15 2021-09-13 1.196 31,782 +0 0.00% 37,999
2021-09-14 2021-09-10 1.161 31,782 +0 0.00% 36,913
2021-09-13 2021-09-09 1.230 31,782 +0 0.00% 39,085
2021-09-10 2021-09-08 1.218 31,782 +0 0.00% 38,723
2021-09-09 2021-09-07 1.173 31,782 +0 0.00% 37,275
2021-09-08 2021-09-06 1.116 31,782 +0 0.00% 35,466
2021-09-07 2021-09-03 1.093 31,782 +0 0.00% 34,742
2021-09-06 2021-09-02 1.082 31,782 +0 0.00% 34,380
2021-09-03 2021-09-01 1.082 31,782 +0 0.00% 34,380
2021-09-02 2021-08-31 1.059 31,782 +0 0.00% 33,656
2021-09-01 2021-08-30 1.025 31,782 +0 0.00% 32,571
2021-08-31 2021-08-27 1.036 31,782 +0 0.00% 32,932
2021-08-30 2021-08-26 1.036 31,782 +0 0.00% 32,932
2021-08-27 2021-08-25 1.059 31,782 +0 0.00% 33,656
2021-08-26 2021-08-24 1.048 31,782 +0 0.00% 33,294
2021-08-25 2021-08-23 1.059 31,782 +0 0.00% 33,656
2021-08-24 2021-08-20 1.036 31,782 +0 0.00% 32,932
2021-08-23 2021-08-19 1.036 31,782 +0 0.00% 32,932
2021-08-20 2021-08-18 1.048 31,782 +0 0.00% 33,294
2021-08-19 2021-08-17 1.048 31,782 +0 0.00% 33,294
2021-08-18 2021-08-16 1.048 31,782 +0 0.00% 33,294
2021-08-17 2021-08-13 1.059 31,782 +0 0.00% 33,656
2021-08-16 2021-08-12 1.070 31,782 +0 0.00% 34,018
2021-08-13 2021-08-11 1.048 31,782 +0 0.00% 33,294
2021-08-12 2021-08-10 1.070 31,782 +0 0.00% 34,018
2021-08-11 2021-08-09 1.070 31,782 +0 0.00% 34,018
2021-08-10 2021-08-06 1.070 31,782 +0 0.00% 34,018
2021-08-09 2021-08-05 1.070 31,782 +0 0.00% 34,018
2021-08-06 2021-08-04 1.059 31,782 +0 0.00% 33,656
2021-08-05 2021-08-03 1.059 31,782 +0 0.00% 33,656
2021-08-04 2021-08-02 1.059 31,782 +0 0.00% 33,656
2021-08-03 2021-07-30 1.048 31,782 +0 0.00% 33,294
2021-08-02 2021-07-29 1.059 31,782 +0 0.00% 33,656
2021-07-30 2021-07-28 1.025 31,782 +0 0.00% 32,571
2021-07-29 2021-07-27 1.082 31,782 +0 0.00% 34,380
2021-07-28 2021-07-26 1.082 31,782 +0 0.00% 34,380
2021-07-27 2021-07-23 1.093 31,782 +0 0.00% 34,742
2021-07-26 2021-07-22 1.093 31,782 +0 0.00% 34,742
2021-07-23 2021-07-21 1.082 31,782 +0 0.00% 34,380
2021-07-22 2021-07-20 1.082 31,782 +0 0.00% 34,380
2021-07-21 2021-07-19 1.093 31,782 +0 0.00% 34,742
2021-07-20 2021-07-16 1.082 31,782 +0 0.00% 34,380
2021-07-19 2021-07-15 1.082 31,782 +0 0.00% 34,380
2021-07-16 2021-07-14 1.036 31,782 +0 0.00% 32,932
2021-07-15 2021-07-13 1.070 31,782 +0 0.00% 34,018
2021-07-14 2021-07-12 1.082 31,782 +0 0.00% 34,380
2021-07-13 2021-07-09 1.070 31,782 +0 0.00% 34,018
2021-07-12 2021-07-08 1.059 31,782 +0 0.00% 33,656
2021-07-09 2021-07-07 1.070 31,782 +0 0.00% 34,018
2021-07-08 2021-07-06 1.070 31,782 +0 0.00% 34,018
2021-07-07 2021-07-05 1.116 31,782 +0 0.00% 35,466
2021-07-06 2021-07-02 1.116 31,782 +0 0.00% 35,466
2021-07-05 2021-06-30 1.139 31,782 +0 0.00% 36,190
2021-07-02 2021-06-29 1.139 31,782 +0 0.00% 36,190
2021-06-30 2021-06-28 1.139 31,782 +0 0.00% 36,190
2021-06-29 2021-06-25 1.139 31,782 +0 0.00% 36,190
2021-06-28 2021-06-24 1.139 31,782 +0 0.00% 36,190
2021-06-25 2021-06-23 1.139 31,782 +0 0.00% 36,190
2021-06-24 2021-06-22 1.139 31,782 +0 0.00% 36,190
2021-06-23 2021-06-21 1.139 31,782 +0 0.00% 36,190
2021-06-22 2021-06-18 1.139 31,782 +0 0.00% 36,190
2021-06-21 2021-06-17 1.139 31,782 +0 0.00% 36,190
2021-06-18 2021-06-16 1.139 31,782 +0 0.00% 36,190
2021-06-17 2021-06-15 1.161 31,782 +0 0.00% 36,913
2021-06-16 2021-06-11 1.184 31,782 +0 0.00% 37,637
2021-06-15 2021-06-10 1.127 31,782 +0 0.00% 35,828
2021-06-11 2021-06-09 1.127 31,782 +0 0.00% 35,828
2021-06-10 2021-06-08 1.139 31,782 +0 0.00% 36,190
2021-06-09 2021-06-07 1.139 31,782 +0 0.00% 36,190
2021-06-08 2021-06-04 1.139 31,782 +0 0.00% 36,190
2021-06-07 2021-06-03 1.139 31,782 +0 0.00% 36,190
2021-06-04 2021-06-02 1.150 31,782 +0 0.00% 36,551
2021-06-03 2021-06-01 1.150 31,782 +0 0.00% 36,551
2021-06-02 2021-05-31 1.139 31,782 +0 0.00% 36,190
2021-06-01 2021-05-28 1.150 31,782 +0 0.00% 36,551
2021-05-31 2021-05-27 1.150 31,782 +0 0.00% 36,551
2021-05-28 2021-05-26 1.150 31,782 +0 0.00% 36,551
2021-05-27 2021-05-25 1.150 31,782 +0 0.00% 36,551
2021-05-26 2021-05-24 1.139 31,782 +0 0.00% 36,190
2021-05-25 2021-05-21 1.116 31,782 +0 0.00% 35,466
2021-05-24 2021-05-20 1.196 31,782 +0 0.00% 37,999
2021-05-21 2021-05-18 1.196 31,782 +0 0.00% 37,999
2021-05-20 2021-05-17 1.150 31,782 +0 0.00% 36,551
2021-05-18 2021-05-14 1.207 31,782 +0 0.00% 38,361
2021-05-17 2021-05-13 1.139 31,782 +0 0.00% 36,190
2021-05-14 2021-05-12 1.161 31,782 +0 0.00% 36,913
2021-05-13 2021-05-11 1.161 31,782 +0 0.00% 36,913
2021-05-12 2021-05-10 1.161 31,782 +0 0.00% 36,913
2021-05-11 2021-05-07 1.173 31,782 +0 0.00% 37,275
2021-05-10 2021-05-06 1.207 31,782 +0 0.00% 38,361
2021-05-07 2021-05-05 1.218 31,782 +0 0.00% 38,723
2021-05-06 2021-05-04 1.218 31,782 +0 0.00% 38,723
2021-05-05 2021-05-03 1.218 31,782 +0 0.00% 38,723
2021-05-04 2021-04-30 1.230 31,782 +0 0.00% 39,085
2021-05-03 2021-04-29 1.230 31,782 +0 0.00% 39,085
2021-04-30 2021-04-28 1.230 31,782 +0 0.00% 39,085
2021-04-29 2021-04-27 1.241 31,782 +0 0.00% 39,447
2021-04-28 2021-04-26 1.253 31,782 +0 0.00% 39,808
2021-04-27 2021-04-23 1.253 31,782 +0 0.00% 39,808
2021-04-26 2021-04-22 1.275 31,782 +0 0.00% 40,532
2021-04-23 2021-04-21 1.241 31,782 +0 0.00% 39,447
2021-04-22 2021-04-20 1.241 31,782 +0 0.00% 39,447
2021-04-21 2021-04-19 1.275 31,782 +0 0.00% 40,532
2021-04-20 2021-04-16 1.264 31,782 +0 0.00% 40,170
2021-04-19 2021-04-15 1.275 31,782 +0 0.00% 40,532
2021-04-16 2021-04-14 1.287 31,782 +0 0.00% 40,894
2021-04-15 2021-04-13 1.264 31,782 +0 0.00% 40,170
2021-04-14 2021-04-12 1.309 31,782 +0 0.00% 41,618
2021-04-13 2021-04-09 1.309 31,782 +0 0.00% 41,618
2021-04-12 2021-04-08 1.298 31,782 +0 0.00% 41,256
2021-04-09 2021-04-07 1.287 31,782 +0 0.00% 40,894
2021-04-08 2021-04-01 1.309 31,782 +0 0.00% 41,618
2021-04-07 2021-03-31 1.309 31,782 +0 0.00% 41,618
2021-04-01 2021-03-30 1.321 31,782 +0 0.00% 41,980
2021-03-31 2021-03-29 1.332 31,782 +0 0.00% 42,342
2021-03-30 2021-03-26 1.332 31,782 +0 0.00% 42,342
2021-03-29 2021-03-25 1.309 31,782 +0 0.00% 41,618
2021-03-26 2021-03-24 1.309 31,782 +0 0.00% 41,618
2021-03-25 2021-03-23 1.321 31,782 +0 0.00% 41,980
2021-03-24 2021-03-22 1.332 31,782 +0 0.00% 42,342
2021-03-23 2021-03-19 1.332 31,782 +0 0.00% 42,342
2021-03-22 2021-03-18 1.332 31,782 +0 0.00% 42,342
2021-03-19 2021-03-17 1.332 31,782 +0 0.00% 42,342
2021-03-18 2021-03-16 1.332 31,782 +0 0.00% 42,342
2021-03-17 2021-03-15 1.332 31,782 +0 0.00% 42,342
2021-03-16 2021-03-12 1.344 31,782 +0 0.00% 42,704
2021-03-15 2021-03-11 1.344 31,782 +0 0.00% 42,704
2021-03-12 2021-03-10 1.344 31,782 +0 0.00% 42,704
2021-03-11 2021-03-09 1.321 31,782 +0 0.00% 41,980
2021-03-10 2021-03-08 1.332 31,782 +0 0.00% 42,342
2021-03-09 2021-03-05 1.332 31,782 +0 0.00% 42,342
2021-03-08 2021-03-04 1.344 31,782 +0 0.00% 42,704
2021-03-05 2021-03-03 1.344 31,782 +0 0.00% 42,704
2021-03-04 2021-03-02 1.355 31,782 +0 0.00% 43,066
2021-03-03 2021-03-01 1.366 31,782 +0 0.00% 43,427
2021-03-02 2021-02-26 1.355 31,782 +0 0.00% 43,066
2021-03-01 2021-02-25 1.366 31,782 +0 0.00% 43,427
2021-02-26 2021-02-24 1.355 31,782 +0 0.00% 43,066
2021-02-25 2021-02-23 1.378 31,782 +0 0.00% 43,789
2021-02-24 2021-02-22 1.366 31,782 +0 0.00% 43,427
2021-02-23 2021-02-19 1.355 31,782 +0 0.00% 43,066
2021-02-22 2021-02-18 1.332 31,782 +0 0.00% 42,342
2021-02-19 2021-02-17 1.344 31,782 +0 0.00% 42,704
2021-02-18 2021-02-16 1.355 31,782 +0 0.00% 43,066
2021-02-17 2021-02-11 1.366 31,782 +0 0.00% 43,427
2021-02-16 2021-02-09 1.378 31,782 +0 0.00% 43,789
2021-02-10 2021-02-08 1.366 31,782 +0 0.00% 43,427
2021-02-09 2021-02-05 1.378 31,782 +0 0.00% 43,789
2021-02-08 2021-02-04 1.355 31,782 +0 0.00% 43,066
2021-02-05 2021-02-03 1.344 31,782 +0 0.00% 42,704
2021-02-04 2021-02-02 1.332 31,782 +0 0.00% 42,342
2021-02-03 2021-02-01 1.309 31,782 +0 0.00% 41,618
2021-02-02 2021-01-29 1.298 31,782 +0 0.00% 41,256
2021-02-01 2021-01-28 1.298 31,782 +0 0.00% 41,256
2021-01-29 2021-01-27 1.275 31,782 +0 0.00% 40,532
2021-01-28 2021-01-26 1.287 31,782 +0 0.00% 40,894
2021-01-27 2021-01-25 1.230 31,782 +0 0.00% 39,085
2021-01-26 2021-01-22 1.116 31,782 +0 0.00% 35,466
2021-01-25 2021-01-21 0.991 31,782 +0 0.00% 31,485
2021-01-22 2021-01-20 0.991 31,782 +0 0.00% 31,485
2021-01-21 2021-01-19 0.888 31,782 +0 0.00% 28,228
2021-01-20 2021-01-18 0.877 31,782 +0 0.00% 27,866
2021-01-19 2021-01-15 0.877 31,782 +0 0.00% 27,866
2021-01-18 2021-01-14 0.877 31,782 +0 0.00% 27,866
2021-01-15 2021-01-13 0.877 31,782 +0 0.00% 27,866
2021-01-14 2021-01-12 0.865 31,782 +0 0.00% 27,504
2021-01-13 2021-01-11 0.877 31,782 +0 0.00% 27,866
2021-01-12 2021-01-08 0.877 31,782 +0 0.00% 27,866
2021-01-11 2021-01-07 0.877 31,782 +0 0.00% 27,866
2021-01-08 2021-01-06 0.877 31,782 +0 0.00% 27,866
2021-01-07 2021-01-05 0.877 31,782 +0 0.00% 27,866
2021-01-06 2021-01-04 0.888 31,782 +0 0.00% 28,228
2021-01-05 2020-12-31 0.877 31,782 +0 0.00% 27,866
2021-01-04 2020-12-29 0.877 31,782 +0 0.00% 27,866
2020-12-30 2020-12-28 0.888 31,782 +0 0.00% 28,228
2020-12-29 2020-12-24 0.877 31,782 +0 0.00% 27,866
2020-12-28 2020-12-22 0.877 31,782 +0 0.00% 27,866
2020-12-23 2020-12-21 0.888 31,782 +0 0.00% 28,228
2020-12-22 2020-12-18 0.888 31,782 +0 0.00% 28,228
2020-12-21 2020-12-17 0.888 31,782 +0 0.00% 28,228
2020-12-18 2020-12-16 0.865 31,782 +0 0.00% 27,504
2020-12-17 2020-12-15 0.877 31,782 +0 0.00% 27,866
2020-12-16 2020-12-14 0.888 31,782 +0 0.00% 28,228
2020-12-15 2020-12-11 0.888 31,782 +0 0.00% 28,228
2020-12-14 2020-12-10 0.888 31,782 +0 0.00% 28,228
2020-12-11 2020-12-09 0.888 31,782 +0 0.00% 28,228
2020-12-10 2020-12-08 0.888 31,782 +0 0.00% 28,228
2020-12-09 2020-12-07 0.900 31,782 +0 0.00% 28,590
2020-12-08 2020-12-04 0.911 31,782 +0 0.00% 28,952
2020-12-07 2020-12-03 0.900 31,782 +0 0.00% 28,590
2020-12-04 2020-12-02 0.900 31,782 +0 0.00% 28,590
2020-12-03 2020-12-01 0.888 31,782 +0 0.00% 28,228
2020-12-02 2020-11-30 0.888 31,782 +0 0.00% 28,228
2020-12-01 2020-11-27 0.934 31,782 +0 0.00% 29,675
2020-11-30 2020-11-26 0.945 31,782 +0 0.00% 30,037
2020-11-27 2020-11-25 0.945 31,782 +0 0.00% 30,037
2020-11-26 2020-11-24 0.945 31,782 +0 0.00% 30,037
2020-11-25 2020-11-23 0.945 31,782 +0 0.00% 30,037
2020-11-24 2020-11-20 0.956 31,782 +0 0.00% 30,399
2020-11-23 2020-11-19 0.956 31,782 +0 0.00% 30,399
2020-11-20 2020-11-18 0.956 31,782 +0 0.00% 30,399
2020-11-19 2020-11-17 0.956 31,782 +0 0.00% 30,399
2020-11-18 2020-11-16 0.956 31,782 +0 0.00% 30,399
2020-11-17 2020-11-13 0.956 31,782 +0 0.00% 30,399
2020-11-16 2020-11-12 0.956 31,782 +0 0.00% 30,399
2020-11-13 2020-11-11 0.956 31,782 +0 0.00% 30,399
2020-11-12 2020-11-10 0.956 31,782 +0 0.00% 30,399
2020-11-11 2020-11-09 0.956 31,782 +0 0.00% 30,399
2020-11-10 2020-11-06 0.968 31,782 +0 0.00% 30,761
2020-11-09 2020-11-05 0.968 31,782 +0 0.00% 30,761
2020-11-06 2020-11-04 0.968 31,782 +0 0.00% 30,761
2020-11-05 2020-11-03 0.968 31,782 +0 0.00% 30,761
2020-11-04 2020-11-02 0.956 31,782 +0 0.00% 30,399
2020-11-03 2020-10-30 0.945 31,782 +0 0.00% 30,037
2020-11-02 2020-10-29 0.945 31,782 +0 0.00% 30,037
2020-10-30 2020-10-28 0.979 31,782 +0 0.00% 31,123
2020-10-29 2020-10-27 0.968 31,782 +0 0.00% 30,761
2020-10-28 2020-10-23 0.991 31,782 +0 0.00% 31,485
2020-10-27 2020-10-22 0.991 31,782 +0 0.00% 31,485
2020-10-23 2020-10-21 0.979 31,782 +0 0.00% 31,123
2020-10-22 2020-10-20 0.979 31,782 +0 0.00% 31,123
2020-10-21 2020-10-19 0.968 31,782 +0 0.00% 30,761
2020-10-20 2020-10-16 0.968 31,782 +0 0.00% 30,761
2020-10-19 2020-10-15 0.968 31,782 +0 0.00% 30,761
2020-10-16 2020-10-14 0.991 31,782 +0 0.00% 31,485
2020-10-15 2020-10-12 0.968 31,782 +0 0.00% 30,761
2020-10-14 2020-10-09 0.968 31,782 +0 0.00% 30,761
2020-10-12 2020-10-08 0.968 31,782 +0 0.00% 30,761
2020-10-09 2020-10-07 0.968 31,782 +0 0.00% 30,761
2020-10-08 2020-10-06 0.968 31,782 +0 0.00% 30,761
2020-10-07 2020-10-05 0.968 31,782 +0 0.00% 30,761
2020-10-06 2020-09-30 0.968 31,782 +0 0.00% 30,761
2020-10-05 2020-09-29 0.945 31,782 +0 0.00% 30,037
2020-09-30 2020-09-28 0.968 31,782 +0 0.00% 30,761
2020-09-29 2020-09-25 0.934 31,782 +0 0.00% 29,675
2020-09-28 2020-09-24 0.956 31,782 +0 0.00% 30,399
2020-09-25 2020-09-23 0.968 31,782 +0 0.00% 30,761
2020-09-24 2020-09-22 0.968 31,782 +0 0.00% 30,761
2020-09-23 2020-09-21 0.979 31,782 +0 0.00% 31,123
2020-09-22 2020-09-18 0.968 31,782 +0 0.00% 30,761
2020-09-21 2020-09-17 0.968 31,782 +0 0.00% 30,761
2020-09-18 2020-09-16 0.968 31,782 +0 0.00% 30,761
2020-09-17 2020-09-15 1.002 31,782 +0 0.00% 31,847
2020-09-16 2020-09-14 0.991 31,782 +0 0.00% 31,485
2020-09-15 2020-09-11 0.991 31,782 +0 0.00% 31,485
2020-09-14 2020-09-10 0.979 31,782 +0 0.00% 31,123
2020-09-11 2020-09-09 0.979 31,782 +0 0.00% 31,123
2020-09-10 2020-09-08 0.979 31,782 +0 0.00% 31,123
2020-09-09 2020-09-07 0.979 31,782 +0 0.00% 31,123
2020-09-08 2020-09-04 0.979 31,782 +0 0.00% 31,123
2020-09-07 2020-09-03 0.991 31,782 +0 0.00% 31,485
2020-09-04 2020-09-02 1.002 31,782 +0 0.00% 31,847
2020-09-03 2020-09-01 0.991 31,782 +0 0.00% 31,485
2020-09-02 2020-08-31 0.991 31,782 +0 0.00% 31,485
2020-09-01 2020-08-28 0.979 31,782 +0 0.00% 31,123
2020-08-31 2020-08-27 1.002 31,782 +0 0.00% 31,847
2020-08-28 2020-08-26 0.968 31,782 +0 0.00% 30,761
2020-08-27 2020-08-25 0.979 31,782 +0 0.00% 31,123
2020-08-26 2020-08-24 0.991 31,782 +0 0.00% 31,485
2020-08-25 2020-08-21 0.991 31,782 +0 0.00% 31,485
2020-08-24 2020-08-20 0.979 31,782 +0 0.00% 31,123
2020-08-21 2020-08-19 0.991 31,782 +0 0.00% 31,485
2020-08-20 2020-08-18 0.979 31,782 +0 0.00% 31,123
2020-08-19 2020-08-17 0.979 31,782 +0 0.00% 31,123
2020-08-18 2020-08-14 0.979 31,782 +0 0.00% 31,123
2020-08-17 2020-08-13 0.968 31,782 +0 0.00% 30,761
2020-08-14 2020-08-12 0.979 31,782 +0 0.00% 31,123
2020-08-13 2020-08-11 0.968 31,782 +0 0.00% 30,761
2020-08-12 2020-08-10 0.979 31,782 +0 0.00% 31,123
2020-08-11 2020-08-07 0.979 31,782 +0 0.00% 31,123
2020-08-10 2020-08-06 0.968 31,782 +0 0.00% 30,761
2020-08-07 2020-08-05 0.979 31,782 +0 0.00% 31,123
2020-08-06 2020-08-04 0.979 31,782 +0 0.00% 31,123
2020-08-05 2020-08-03 0.979 31,782 +0 0.00% 31,123
2020-08-04 2020-07-31 0.991 31,782 +0 0.00% 31,485
2020-08-03 2020-07-30 1.002 31,782 +0 0.00% 31,847
2020-07-31 2020-07-29 1.002 31,782 +0 0.00% 31,847
2020-07-30 2020-07-28 1.002 31,782 +0 0.00% 31,847
2020-07-29 2020-07-27 0.991 31,782 +0 0.00% 31,485
2020-07-28 2020-07-24 1.013 31,782 +0 0.00% 32,209
2020-07-27 2020-07-23 1.025 31,782 +0 0.00% 32,571
2020-07-24 2020-07-22 1.025 31,782 +0 0.00% 32,571
2020-07-23 2020-07-21 1.025 31,782 +0 0.00% 32,571
2020-07-22 2020-07-20 1.013 31,782 +0 0.00% 32,209
2020-07-21 2020-07-17 1.025 31,782 +0 0.00% 32,571
2020-07-20 2020-07-16 1.059 31,782 +0 0.00% 33,656
2020-07-17 2020-07-15 1.153 31,782 +0 0.00% 36,651
2020-07-16 2020-07-14 1.153 31,782 +1,656 0.00% 36,651
2020-07-15 2020-07-13 1.165 30,126 +0 0.00% 35,103
2020-07-14 2020-07-10 1.141 30,126 +0 0.00% 34,379
2020-07-13 2020-07-09 1.153 30,126 +0 0.00% 34,741
2020-07-10 2020-07-08 1.153 30,126 +0 0.00% 34,741
2020-07-09 2020-07-07 1.153 30,126 +0 0.00% 34,741
2020-07-08 2020-07-06 1.153 30,126 +0 0.00% 34,741
2020-07-07 2020-07-03 1.153 30,126 +0 0.00% 34,741
2020-07-06 2020-07-02 1.141 30,126 +0 0.00% 34,379
2020-07-03 2020-06-30 1.117 30,126 +0 0.00% 33,655
2020-07-02 2020-06-29 1.093 30,126 +0 0.00% 32,932
2020-06-30 2020-06-26 1.057 30,126 +0 0.00% 31,846
2020-06-29 2020-06-24 1.069 30,126 +0 0.00% 32,208
2020-06-26 2020-06-23 1.069 30,126 +0 0.00% 32,208
2020-06-24 2020-06-22 1.057 30,126 +0 0.00% 31,846
2020-06-23 2020-06-19 1.081 30,126 +0 0.00% 32,570
2020-06-22 2020-06-18 1.081 30,126 +0 0.00% 32,570
2020-06-19 2020-06-17 1.093 30,126 +0 0.00% 32,932
2020-06-18 2020-06-16 1.093 30,126 +0 0.00% 32,932
2020-06-17 2020-06-15 1.093 30,126 +0 0.00% 32,932
2020-06-16 2020-06-12 1.093 30,126 +0 0.00% 32,932
2020-06-15 2020-06-11 1.105 30,126 +0 0.00% 33,294
2020-06-12 2020-06-10 1.105 30,126 +0 0.00% 33,294
2020-06-11 2020-06-09 1.129 30,126 +0 0.00% 34,017
2020-06-10 2020-06-08 1.129 30,126 +0 0.00% 34,017
2020-06-09 2020-06-05 1.093 30,126 +0 0.00% 32,932
2020-06-08 2020-06-04 1.117 30,126 +0 0.00% 33,655
2020-06-05 2020-06-03 1.093 30,126 +0 0.00% 32,932
2020-06-04 2020-06-02 1.117 30,126 +0 0.00% 33,655
2020-06-03 2020-06-01 1.105 30,126 +0 0.00% 33,294
2020-06-02 2020-05-29 1.093 30,126 +0 0.00% 32,932
2020-06-01 2020-05-28 1.105 30,126 +0 0.00% 33,294
2020-05-29 2020-05-27 1.105 30,126 +0 0.00% 33,294
2020-05-28 2020-05-26 1.129 30,126 +0 0.00% 34,017
2020-05-27 2020-05-25 1.105 30,126 +0 0.00% 33,294
2020-05-26 2020-05-22 1.141 30,126 +0 0.00% 34,379
2020-05-25 2020-05-21 1.177 30,126 +0 0.00% 35,465
2020-05-22 2020-05-20 1.201 30,126 +0 0.00% 36,189
2020-05-21 2020-05-19 1.201 30,126 +0 0.00% 36,189
2020-05-20 2020-05-18 1.165 30,126 +0 0.00% 35,103
2020-05-19 2020-05-15 1.165 30,126 +0 0.00% 35,103
2020-05-18 2020-05-14 1.165 30,126 +0 0.00% 35,103
2020-05-15 2020-05-13 1.189 30,126 +0 0.00% 35,827
2020-05-14 2020-05-12 1.189 30,126 +0 0.00% 35,827
2020-05-13 2020-05-11 1.189 30,126 +0 0.00% 35,827
2020-05-12 2020-05-08 1.117 30,126 +0 0.00% 33,655
2020-05-11 2020-05-07 1.045 30,126 +0 0.00% 31,484
2020-05-08 2020-05-06 1.045 30,126 +0 0.00% 31,484
2020-05-07 2020-05-05 1.045 30,126 +0 0.00% 31,484
2020-05-06 2020-05-04 1.009 30,126 +0 0.00% 30,398
2020-05-05 2020-04-29 1.093 30,126 +0 0.00% 32,932
2020-05-04 2020-04-28 1.105 30,126 +0 0.00% 33,294
2020-04-29 2020-04-27 1.069 30,126 +0 0.00% 32,208
2020-04-28 2020-04-24 1.045 30,126 +0 0.00% 31,484
2020-04-27 2020-04-23 1.069 30,126 +0 0.00% 32,208
2020-04-24 2020-04-22 1.033 30,126 +0 0.00% 31,122
2020-04-23 2020-04-21 1.081 30,126 +0 0.00% 32,570
2020-04-22 2020-04-20 1.081 30,126 +0 0.00% 32,570
2020-04-21 2020-04-17 1.105 30,126 +0 0.00% 33,294
2020-04-20 2020-04-16 1.081 30,126 +0 0.00% 32,570
2020-04-17 2020-04-15 1.081 30,126 +0 0.00% 32,570
2020-04-16 2020-04-14 1.105 30,126 +0 0.00% 33,294
2020-04-15 2020-04-09 1.105 30,126 +0 0.00% 33,294
2020-04-14 2020-04-08 1.105 30,126 +0 0.00% 33,294
2020-04-09 2020-04-07 1.105 30,126 +0 0.00% 33,294
2020-04-08 2020-04-06 1.081 30,126 +0 0.00% 32,570
2020-04-07 2020-04-03 1.081 30,126 +0 0.00% 32,570
2020-04-06 2020-04-02 1.081 30,126 +0 0.00% 32,570
2020-04-03 2020-04-01 1.117 30,126 +0 0.00% 33,655
2020-04-02 2020-03-31 1.081 30,126 +0 0.00% 32,570
2020-04-01 2020-03-30 1.105 30,126 +0 0.00% 33,294
2020-03-31 2020-03-27 1.117 30,126 +0 0.00% 33,655
2020-03-30 2020-03-26 1.081 30,126 +0 0.00% 32,570
2020-03-27 2020-03-25 1.081 30,126 +0 0.00% 32,570
2020-03-26 2020-03-24 1.045 30,126 +0 0.00% 31,484
2020-03-25 2020-03-23 1.069 30,126 +0 0.00% 32,208
2020-03-24 2020-03-20 1.081 30,126 +0 0.00% 32,570
2020-03-23 2020-03-19 1.069 30,126 +0 0.00% 32,208
2020-03-20 2020-03-18 1.153 30,126 +0 0.00% 34,741
2020-03-19 2020-03-17 1.189 30,126 +0 0.00% 35,827
2020-03-18 2020-03-16 1.201 30,126 +0 0.00% 36,189
2020-03-17 2020-03-13 1.201 30,126 +0 0.00% 36,189
2020-03-16 2020-03-12 1.225 30,126 +0 0.00% 36,912
2020-03-13 2020-03-11 1.237 30,126 +0 0.00% 37,274
2020-03-12 2020-03-10 1.261 30,126 +0 0.00% 37,998
2020-03-11 2020-03-09 1.249 30,126 +0 0.00% 37,636
2020-03-10 2020-03-06 1.309 30,126 +0 0.00% 39,446
2020-03-09 2020-03-05 1.309 30,126 +0 0.00% 39,446
2020-03-06 2020-03-04 1.297 30,126 +0 0.00% 39,084
2020-03-05 2020-03-03 1.321 30,126 +0 0.00% 39,808
2020-03-04 2020-03-02 1.297 30,126 +0 0.00% 39,084
2020-03-03 2020-02-28 1.261 30,126 +0 0.00% 37,998
2020-03-02 2020-02-27 1.381 30,126 +0 0.00% 41,617
2020-02-28 2020-02-26 1.309 30,126 +0 0.00% 39,446
2020-02-27 2020-02-25 1.309 30,126 +0 0.00% 39,446
2020-02-26 2020-02-24 1.321 30,126 +0 0.00% 39,808
2020-02-25 2020-02-21 1.369 30,126 +0 0.00% 41,255
2020-02-24 2020-02-20 1.357 30,126 +0 0.00% 40,893
2020-02-21 2020-02-19 1.369 30,126 +0 0.00% 41,255
2020-02-20 2020-02-18 1.345 30,126 +0 0.00% 40,531
2020-02-19 2020-02-17 1.357 30,126 +0 0.00% 40,893
2020-02-18 2020-02-14 1.357 30,126 +0 0.00% 40,893
2020-02-17 2020-02-13 1.357 30,126 +0 0.00% 40,893
2020-02-14 2020-02-12 1.357 30,126 +0 0.00% 40,893
2020-02-13 2020-02-11 1.357 30,126 +0 0.00% 40,893
2020-02-12 2020-02-10 1.357 30,126 +0 0.00% 40,893
2020-02-11 2020-02-07 1.381 30,126 +0 0.00% 41,617
2020-02-10 2020-02-06 1.369 30,126 +0 0.00% 41,255
2020-02-07 2020-02-05 1.369 30,126 +0 0.00% 41,255
2020-02-06 2020-02-04 1.393 30,126 +0 0.00% 41,979
2020-02-05 2020-02-03 1.345 30,126 +0 0.00% 40,531
2020-02-04 2020-01-31 1.345 30,126 +0 0.00% 40,531
2020-02-03 2020-01-30 1.345 30,126 +0 0.00% 40,531
2020-01-31 2020-01-29 1.369 30,126 +0 0.00% 41,255
2020-01-30 2020-01-24 1.393 30,126 +0 0.00% 41,979
2020-01-29 2020-01-22 1.393 30,126 +0 0.00% 41,979
2020-01-23 2020-01-21 1.393 30,126 +0 0.00% 41,979
2020-01-22 2020-01-20 1.417 30,126 +0 0.00% 42,703
2020-01-21 2020-01-17 1.417 30,126 +0 0.00% 42,703
2020-01-20 2020-01-16 1.405 30,126 +0 0.00% 42,341
2020-01-17 2020-01-15 1.417 30,126 +0 0.00% 42,703
2020-01-16 2020-01-14 1.417 30,126 +0 0.00% 42,703
2020-01-15 2020-01-13 1.417 30,126 +0 0.00% 42,703
2020-01-14 2020-01-10 1.417 30,126 +0 0.00% 42,703
2020-01-13 2020-01-09 1.429 30,126 +0 0.00% 43,065
2020-01-10 2020-01-08 1.417 30,126 +0 0.00% 42,703
2020-01-09 2020-01-07 1.429 30,126 +0 0.00% 43,065
2020-01-08 2020-01-06 1.429 30,126 +0 0.00% 43,065
2020-01-07 2020-01-03 1.429 30,126 +0 0.00% 43,065
2020-01-06 2020-01-02 1.417 30,126 +0 0.00% 42,703
2020-01-03 2019-12-31 1.441 30,126 +0 0.00% 43,426
2020-01-02 2019-12-27 1.441 30,126 +0 0.00% 43,426
2019-12-30 2019-12-24 1.417 30,126 +0 0.00% 42,703
2019-12-27 2019-12-20 1.405 30,126 +0 0.00% 42,341
2019-12-23 2019-12-19 1.405 30,126 +0 0.00% 42,341
2019-12-20 2019-12-18 1.405 30,126 +0 0.00% 42,341
2019-12-19 2019-12-17 1.405 30,126 +0 0.00% 42,341
2019-12-18 2019-12-16 1.393 30,126 +0 0.00% 41,979
2019-12-17 2019-12-13 1.381 30,126 +0 0.00% 41,617
2019-12-16 2019-12-12 1.381 30,126 +0 0.00% 41,617
2019-12-13 2019-12-11 1.442 30,126 +0 0.00% 43,455
2019-12-12 2019-12-10 1.442 30,126 +772 0.00% 43,455
2019-12-11 2019-12-09 1.455 29,354 +0 0.00% 42,703
2019-12-10 2019-12-06 1.442 29,354 +0 0.00% 42,341
2019-12-09 2019-12-05 1.442 29,354 +0 0.00% 42,341
2019-12-06 2019-12-04 1.442 29,354 +0 0.00% 42,341
2019-12-05 2019-12-03 1.455 29,354 +0 0.00% 42,703
2019-12-04 2019-12-02 1.442 29,354 +0 0.00% 42,341
2019-12-03 2019-11-29 1.455 29,354 +0 0.00% 42,703
2019-12-02 2019-11-28 1.492 29,354 +0 0.00% 43,789
2019-11-29 2019-11-27 1.504 29,354 +0 0.00% 44,151
2019-11-28 2019-11-26 1.492 29,354 +0 0.00% 43,789
2019-11-27 2019-11-25 1.492 29,354 +0 0.00% 43,789
2019-11-26 2019-11-22 1.492 29,354 +0 0.00% 43,789
2019-11-25 2019-11-21 1.504 29,354 +0 0.00% 44,151
2019-11-22 2019-11-20 1.504 29,354 +0 0.00% 44,151
2019-11-21 2019-11-19 1.541 29,354 +0 0.00% 45,237
2019-11-20 2019-11-18 1.492 29,354 +0 0.00% 43,789
2019-11-19 2019-11-15 1.479 29,354 +0 0.00% 43,427
2019-11-18 2019-11-14 1.479 29,354 +0 0.00% 43,427
2019-11-15 2019-11-13 1.504 29,354 +0 0.00% 44,151
2019-11-14 2019-11-12 1.504 29,354 +0 0.00% 44,151
2019-11-13 2019-11-11 1.504 29,354 +0 0.00% 44,151
2019-11-12 2019-11-08 1.726 29,354 +0 0.00% 50,665
2019-11-11 2019-11-07 1.726 29,354 +0 0.00% 50,665
2019-11-08 2019-11-06 1.726 29,354 +0 0.00% 50,665
2019-11-07 2019-11-05 1.714 29,354 +0 0.00% 50,303
2019-11-06 2019-11-04 1.775 29,354 +0 0.00% 52,113
2019-11-05 2019-11-01 1.726 29,354 +0 0.00% 50,665
2019-11-04 2019-10-31 1.812 29,354 +0 0.00% 53,198
2019-11-01 2019-10-30 1.726 29,354 +0 0.00% 50,665
2019-10-31 2019-10-29 1.726 29,354 +0 0.00% 50,665
2019-10-30 2019-10-28 1.726 29,354 +0 0.00% 50,665
2019-10-29 2019-10-25 1.751 29,354 +0 0.00% 51,389
2019-10-28 2019-10-24 1.726 29,354 +0 0.00% 50,665
2019-10-25 2019-10-23 1.689 29,354 +0 0.00% 49,579
2019-10-24 2019-10-22 1.689 29,354 +0 0.00% 49,579
2019-10-23 2019-10-21 1.689 29,354 +0 0.00% 49,579
2019-10-22 2019-10-18 1.701 29,354 +0 0.00% 49,941
2019-10-21 2019-10-17 1.726 29,354 +0 0.00% 50,665
2019-10-18 2019-10-16 1.726 29,354 +0 0.00% 50,665
2019-10-17 2019-10-15 1.726 29,354 +0 0.00% 50,665
2019-10-16 2019-10-14 1.726 29,354 +0 0.00% 50,665
2019-10-15 2019-10-11 1.763 29,354 +0 0.00% 51,751
2019-10-14 2019-10-10 1.751 29,354 +0 0.00% 51,389
2019-10-11 2019-10-09 1.751 29,354 +0 0.00% 51,389
2019-10-10 2019-10-08 1.775 29,354 +0 0.00% 52,113
2019-10-09 2019-10-04 1.763 29,354 +0 0.00% 51,751
2019-10-08 2019-10-03 1.812 29,354 +0 0.00% 53,198
2019-10-04 2019-10-02 1.788 29,354 +0 0.00% 52,474
2019-10-03 2019-09-30 1.788 29,354 +0 0.00% 52,474
2019-10-02 2019-09-27 1.788 29,354 +0 0.00% 52,474
2019-09-30 2019-09-26 1.812 29,354 +0 0.00% 53,198
2019-09-27 2019-09-25 1.788 29,354 +0 0.00% 52,474
2019-09-26 2019-09-24 1.788 29,354 +0 0.00% 52,474
2019-09-25 2019-09-23 1.775 29,354 +0 0.00% 52,113
2019-09-24 2019-09-20 1.775 29,354 +0 0.00% 52,113
2019-09-23 2019-09-19 1.738 29,354 +0 0.00% 51,027
2019-09-20 2019-09-18 1.775 29,354 +0 0.00% 52,113
2019-09-19 2019-09-17 1.775 29,354 +0 0.00% 52,113
2019-09-18 2019-09-16 1.775 29,354 +0 0.00% 52,113
2019-09-17 2019-09-13 1.763 29,354 +0 0.00% 51,751
2019-09-16 2019-09-12 1.726 29,354 +0 0.00% 50,665
2019-09-13 2019-09-11 1.714 29,354 +0 0.00% 50,303
2019-09-12 2019-09-10 1.689 29,354 +0 0.00% 49,579
2019-09-11 2019-09-09 1.677 29,354 +0 0.00% 49,217
2019-09-10 2019-09-06 1.640 29,354 +0 0.00% 48,132
2019-09-09 2019-09-05 1.664 29,354 +0 0.00% 48,855
2019-09-06 2019-09-04 1.615 29,354 +0 0.00% 47,408
2019-09-05 2019-09-03 1.529 29,354 +0 0.00% 44,875
2019-09-04 2019-09-02 1.529 29,354 +0 0.00% 44,875
2019-09-03 2019-08-30 1.529 29,354 +0 0.00% 44,875
2019-09-02 2019-08-29 1.529 29,354 +0 0.00% 44,875
2019-08-30 2019-08-28 1.553 29,354 +0 0.00% 45,598
2019-08-29 2019-08-27 1.553 29,354 +0 0.00% 45,598
2019-08-28 2019-08-26 1.516 29,354 +0 0.00% 44,513
2019-08-27 2019-08-23 1.516 29,354 +0 0.00% 44,513
2019-08-26 2019-08-22 1.529 29,354 +0 0.00% 44,875
2019-08-23 2019-08-21 1.516 29,354 +0 0.00% 44,513
2019-08-22 2019-08-20 1.541 29,354 +0 0.00% 45,237
2019-08-21 2019-08-19 1.541 29,354 +0 0.00% 45,237
2019-08-20 2019-08-16 1.492 29,354 +0 0.00% 43,789
2019-08-19 2019-08-15 1.467 29,354 +0 0.00% 43,065
2019-08-16 2019-08-14 1.566 29,354 +0 0.00% 45,960
2019-08-15 2019-08-13 1.566 29,354 +0 0.00% 45,960
2019-08-14 2019-08-12 1.677 29,354 +0 0.00% 49,217
2019-08-13 2019-08-09 1.751 29,354 +0 0.00% 51,389
2019-08-12 2019-08-08 1.775 29,354 -41,367 0.00% 52,113
2019-08-09 2019-08-07 1.714 70,721 +41,367 0.01% 121,192
2019-07-16 2019-07-12 2.416 29,354 +1,946 0.00% 70,929
2018-12-17 2018-12-13 3.189 27,408 +1,192 0.00% 87,397
2018-07-17 2018-07-13 3.666 26,216 +1,239 0.00% 96,098
2017-12-11 2017-12-07 4.292 24,977 +861 0.00% 107,195
2017-08-18 2017-08-16 4.781 24,116 +952 0.00% 115,288
2017-02-01 2017-01-25 5.093 23,164 +23,164 0.00% 117,975
2007-08-29 2007-08-27 3.328 0 -81,121
2007-08-28 2007-08-24 2.989 81,121 -48,672 0.02% 242,501
2007-08-27 2007-08-23 2.804 129,793 +81,121 0.03% 363,999
2007-08-13 2007-08-09 2.989 48,672 +48,672 0.01% 145,499
2007-08-06 2007-08-02 3.637 0 -113,569
2007-07-27 2007-07-25 4.130 113,569 -48,672 0.02% 469,000
2007-07-26 2007-07-24 4.253 162,241 +48,672 0.03% 689,998
2007-07-16 2007-07-12 4.746 113,569 +32,448 0.02% 539,000
2007-06-26 2007-06-22 4.376 81,121 0.02% 355,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top