History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 4,522,192 +0 0.50% 1,514,934
2025-10-13 2025-10-09 0.335 4,522,192 +0 0.50% 1,514,934
2025-10-10 2025-10-08 0.330 4,522,192 +17,000 0.50% 1,492,323
2025-10-08 2025-10-03 0.255 4,505,192 -123,314 0.50% 1,148,824
2025-05-30 2025-05-28 0.193 4,628,506 -400 0.51% 893,302
2025-02-19 2025-02-17 0.196 4,628,906 -521,000 0.51% 907,266
2025-02-18 2025-02-14 0.199 5,149,906 +146,000 0.57% 1,024,831
2024-11-20 2024-11-18 0.280 5,003,906 +100,000 0.55% 1,401,094
2024-11-01 2024-10-30 0.295 4,903,906 +364,000 0.54% 1,446,652
2024-10-16 2024-10-14 0.345 4,539,906 +70,000 0.50% 1,566,268
2024-10-14 2024-10-09 0.340 4,469,906 +412,000 0.49% 1,519,768
2024-10-10 2024-10-08 0.340 4,057,906 +150,000 0.45% 1,379,688
2024-10-03 2024-09-30 0.305 3,907,906 +22,000 0.43% 1,191,911
2024-07-15 2024-07-11 0.380 3,885,906 -51,000 0.43% 1,476,644
2024-05-07 2024-05-03 0.520 3,936,906 -34,000 0.43% 2,047,191
2023-12-15 2023-12-13 0.640 3,970,906 -50,000 0.44% 2,541,380
2023-12-08 2023-12-06 0.650 4,020,906 -21,000 0.44% 2,613,589
2023-12-07 2023-12-05 0.650 4,041,906 -29,000 0.45% 2,627,239
2023-08-28 2023-08-24 0.790 4,070,906 -100,000 0.45% 3,216,016
2023-06-12 2023-06-08 1.010 4,170,906 +100,000 0.46% 4,212,615
2023-06-08 2023-06-06 1.000 4,070,906 -6,840 0.45% 4,070,906
2023-02-23 2023-02-21 1.050 4,077,746 -248,329 0.45% 4,281,633
2022-11-07 2022-11-03 0.930 4,326,075 -800 0.47% 4,023,250
2022-09-02 2022-08-31 1.020 4,326,875 -558 0.46% 4,413,412
2022-08-19 2022-08-17 1.030 4,327,433 +100,000 0.46% 4,457,256
2022-07-14 2022-07-12 1.122 4,227,433 +197,544 0.44% 4,745,086
2022-06-20 2022-06-16 1.049 4,029,889 +66,729 0.44% 4,227,433
2022-05-06 2022-05-04 1.080 3,963,160 -9,533 0.43% 4,282,156
2022-04-08 2022-04-06 1.091 3,972,693 +9,533 0.43% 4,334,130
2022-04-06 2022-04-01 1.070 3,963,160 +57,196 0.43% 4,240,581
2022-03-30 2022-03-28 1.060 3,905,964 +57,196 0.43% 4,138,407
2022-03-15 2022-03-11 1.091 3,848,768 +64,823 0.42% 4,198,930
2022-03-11 2022-03-09 1.080 3,783,945 +85,794 0.41% 4,088,515
2022-02-28 2022-02-24 1.122 3,698,151 +56,243 0.40% 4,150,993
2022-01-06 2022-01-04 1.217 3,641,908 -161 0.40% 4,431,702
2021-12-29 2021-12-24 1.227 3,642,069 -44,804 0.40% 4,470,104
2021-12-28 2021-12-22 1.217 3,686,873 -6,673 0.40% 4,486,418
2021-12-17 2021-12-15 1.227 3,693,546 -38,131 0.40% 4,533,285
2021-12-15 2021-12-13 1.238 3,731,677 -16,205 0.41% 4,619,231
2021-12-13 2021-12-09 1.458 3,747,882 +295,109 0.41% 5,462,574
2021-12-06 2021-12-02 1.412 3,452,773 -879 0.41% 4,875,186
2021-12-03 2021-12-01 1.435 3,453,652 +35,129 0.41% 4,955,079
2021-11-30 2021-11-26 1.435 3,418,523 -27,052 0.41% 4,904,678
2021-11-25 2021-11-23 1.378 3,445,575 -17,564 0.41% 4,747,320
2021-11-24 2021-11-22 1.366 3,463,139 -42,154 0.41% 4,732,086
2021-11-22 2021-11-18 1.275 3,505,293 -1,756 0.42% 4,470,374
2021-11-18 2021-11-16 1.275 3,507,049 -12,295 0.42% 4,472,613
2021-11-17 2021-11-15 1.253 3,519,344 +93,968 0.42% 4,408,145
2021-11-16 2021-11-12 1.150 3,425,376 +11,417 0.41% 3,939,409
2021-10-26 2021-10-22 1.173 3,413,959 -43,911 0.40% 4,004,027
2021-10-15 2021-10-11 1.173 3,457,870 -878 0.41% 4,055,528
2021-10-12 2021-10-08 1.173 3,458,748 -4,391 0.41% 4,056,557
2021-10-11 2021-10-07 1.173 3,463,139 -1,756 0.41% 4,061,707
2021-10-04 2021-09-29 1.173 3,464,895 -11,417 0.41% 4,063,767
2021-09-29 2021-09-27 1.173 3,476,312 -878 0.41% 4,077,157
2021-09-28 2021-09-24 1.173 3,477,190 -43,911 0.41% 4,078,187
2021-09-27 2021-09-23 1.173 3,521,101 -1,756 0.42% 4,129,687
2021-09-24 2021-09-21 1.173 3,522,857 -878 0.42% 4,131,747
2021-09-23 2021-09-20 1.173 3,523,735 -1,757 0.42% 4,132,777
2021-09-21 2021-09-17 1.173 3,525,492 -87,821 0.42% 4,134,837
2021-09-17 2021-09-15 1.196 3,613,313 -43,910 0.43% 4,320,125
2021-09-07 2021-09-03 1.093 3,657,223 +8,782 0.43% 3,997,828
2021-09-06 2021-09-02 1.082 3,648,441 -43,911 0.43% 3,946,684
2021-09-02 2021-08-31 1.059 3,692,352 +103,629 0.44% 3,910,097
2021-08-19 2021-08-17 1.048 3,588,723 +122,949 0.43% 3,759,493
2021-08-17 2021-08-13 1.059 3,465,774 +61,475 0.41% 3,670,157
2021-08-16 2021-08-12 1.070 3,404,299 +78,161 0.40% 3,643,821
2021-08-13 2021-08-11 1.048 3,326,138 -527 0.39% 3,484,412
2021-07-13 2021-07-09 1.070 3,326,665 -17,564 0.39% 3,560,725
2021-07-08 2021-07-06 1.070 3,344,229 -210,771 0.40% 3,579,524
2021-07-06 2021-07-02 1.116 3,555,000 -43,910 0.42% 3,967,045
2021-05-24 2021-05-20 1.196 3,598,910 +166,860 0.43% 4,302,905
2021-05-10 2021-05-06 1.207 3,432,050 +12,295 0.41% 4,142,485
2021-04-28 2021-04-26 1.253 3,419,755 -11,417 0.41% 4,283,405
2021-04-22 2021-04-20 1.241 3,431,172 +11,417 0.41% 4,258,635
2021-03-17 2021-03-15 1.332 3,419,755 +17,564 0.41% 4,555,985
2021-03-12 2021-03-10 1.344 3,402,191 -35 0.40% 4,571,326
2021-02-24 2021-02-22 1.366 3,402,226 +43,910 0.40% 4,648,854
2021-02-19 2021-02-17 1.344 3,358,316 -175,642 0.40% 4,512,373
2021-02-18 2021-02-16 1.355 3,533,958 -52,692 0.42% 4,788,614
2021-02-09 2021-02-05 1.378 3,586,650 -11,417 0.43% 4,941,694
2021-02-04 2021-02-02 1.332 3,598,067 +52,692 0.43% 4,793,542
2021-02-01 2021-01-28 1.298 3,545,375 -21,077 0.42% 4,602,232
2021-01-29 2021-01-27 1.275 3,566,452 -10,538 0.42% 4,548,371
2021-01-27 2021-01-25 1.230 3,576,990 +31,615 0.42% 4,398,888
2021-01-26 2021-01-22 1.116 3,545,375 -4,391 0.42% 3,956,305
2021-01-22 2021-01-20 0.991 3,549,766 +62,353 0.42% 3,516,580
2021-01-05 2020-12-31 0.877 3,487,413 -98,359 0.41% 3,057,705
2020-12-04 2020-12-02 0.900 3,585,772 +17,564 0.43% 3,225,605
2020-12-02 2020-11-30 0.888 3,568,208 -527 0.42% 3,169,175
2020-09-18 2020-09-16 0.968 3,568,735 +14,051 0.42% 3,454,098
2020-08-10 2020-08-06 0.968 3,554,684 -31,615 0.42% 3,440,499
2020-08-07 2020-08-05 0.979 3,586,299 -43,911 0.43% 3,511,935
2020-08-06 2020-08-04 0.979 3,630,210 -43,910 0.43% 3,554,935
2020-07-16 2020-07-14 1.153 3,674,120 +191,360 0.44% 4,236,975
2020-07-09 2020-07-07 1.153 3,482,760 -8,324 0.44% 4,016,299
2020-07-07 2020-07-03 1.153 3,491,084 -9,990 0.44% 4,025,899
2020-07-06 2020-07-02 1.141 3,501,074 -14,152 0.44% 3,995,363
2020-07-02 2020-06-29 1.093 3,515,226 -17,482 0.44% 3,842,607
2020-06-23 2020-06-19 1.081 3,532,708 -1,665 0.44% 3,819,281
2020-06-08 2020-06-04 1.117 3,534,373 -14 0.44% 3,948,450
2020-06-05 2020-06-03 1.093 3,534,387 +14 0.44% 3,863,552
2020-05-18 2020-05-14 1.165 3,534,373 +9,990 0.44% 4,118,276
2020-05-14 2020-05-12 1.189 3,524,383 -9,990 0.44% 4,191,308
2020-05-13 2020-05-11 1.189 3,534,373 +94,902 0.44% 4,203,189
2020-05-06 2020-05-04 1.009 3,439,471 +12,487 0.43% 3,470,581
2020-04-03 2020-04-01 1.117 3,426,984 -5,545 0.43% 3,828,480
2020-02-27 2020-02-25 1.309 3,432,529 +12,488 0.43% 4,494,403
2019-12-12 2019-12-10 1.442 3,420,041 +87,693 0.43% 4,933,209
2019-12-10 2019-12-06 1.442 3,332,348 +20,278 0.43% 4,806,717
2019-11-29 2019-11-27 1.504 3,312,070 -8,111 0.42% 4,981,632
2019-11-20 2019-11-18 1.492 3,320,181 -144,380 0.42% 4,952,899
2019-11-18 2019-11-14 1.479 3,464,561 -82,735 0.44% 5,125,565
2019-11-13 2019-11-11 1.504 3,547,296 +24,334 0.45% 5,335,432
2019-11-05 2019-11-01 1.726 3,522,962 -8,112 0.45% 6,080,626
2019-10-14 2019-10-10 1.751 3,531,074 +12,167 0.45% 6,181,694
2019-10-04 2019-10-02 1.788 3,518,907 -10,544 0.45% 6,290,543
2019-10-03 2019-09-30 1.788 3,529,451 -4,867 0.45% 6,309,391
2019-09-06 2019-09-04 1.615 3,534,318 +7,300 0.45% 5,708,069
2019-08-30 2019-08-28 1.553 3,527,018 +427 0.45% 5,478,864
2019-08-20 2019-08-16 1.492 3,526,591 +51,100 0.45% 5,260,812
2019-08-09 2019-08-07 1.714 3,475,491 +283,894 0.44% 5,955,844
2019-08-06 2019-08-02 1.862 3,191,597 +24,334 0.41% 5,941,517
2019-07-23 2019-07-19 2.047 3,167,263 +120,857 0.40% 6,481,933
2019-07-22 2019-07-18 2.071 3,046,406 +81,113 0.39% 6,309,710
2019-07-19 2019-07-17 2.071 2,965,293 +32,445 0.38% 6,141,709
2019-07-17 2019-07-15 2.390 2,932,848 +40,556 0.37% 7,009,262
2019-07-16 2019-07-12 2.416 2,892,292 +191,754 0.37% 6,988,716
2019-07-12 2019-07-10 2.390 2,700,538 +18,934 0.37% 6,454,061
2019-07-11 2019-07-09 2.390 2,681,604 +75,735 0.37% 6,408,810
2019-07-09 2019-07-05 2.403 2,605,869 +15,147 0.36% 6,262,218
2019-07-08 2019-07-04 2.416 2,590,722 +16,662 0.35% 6,260,025
2019-07-02 2019-06-27 2.390 2,574,060 -45,441 0.35% 6,151,789
2019-06-28 2019-06-26 2.271 2,619,501 +45,441 0.36% 5,949,099
2019-06-20 2019-06-18 2.205 2,574,060 -37,868 0.35% 5,675,960
2019-06-19 2019-06-17 2.218 2,611,928 +7,574 0.36% 5,793,949
2019-05-27 2019-05-23 2.443 2,604,354 +7,573 0.35% 6,361,740
2019-05-23 2019-05-21 2.443 2,596,781 +7,574 0.35% 6,343,241
2019-05-10 2019-05-08 2.430 2,589,207 +16,661 0.35% 6,290,552
2019-04-04 2019-04-02 2.628 2,572,546 -194,638 0.35% 6,759,591
2019-04-03 2019-04-01 2.654 2,767,184 -151,470 0.37% 7,344,095
2019-04-02 2019-03-29 2.628 2,918,654 -302,939 0.40% 7,669,020
2019-04-01 2019-03-28 2.614 3,221,593 -1,515 0.44% 8,422,481
2019-03-26 2019-03-22 2.628 3,223,108 -7,574 0.44% 8,469,000
2019-03-22 2019-03-20 2.641 3,230,682 +31,809 0.44% 8,531,559
2019-03-12 2019-03-08 2.720 3,198,873 +16,662 0.43% 8,700,985
2019-03-01 2019-02-27 2.773 3,182,211 +75,735 0.43% 8,823,735
2019-02-25 2019-02-21 2.826 3,106,476 -7,574 0.42% 8,777,806
2019-01-29 2019-01-25 2.773 3,114,050 +4,432 0.42% 8,634,736
2018-12-17 2018-12-13 3.189 3,109,618 +135,201 0.42% 9,915,814
2018-12-10 2018-12-06 3.189 2,974,417 +7,244 0.42% 9,484,691
2018-12-07 2018-12-05 3.230 2,967,173 +3,622 0.42% 9,584,469
2018-12-06 2018-12-04 3.244 2,963,551 +36,946 0.42% 9,613,679
2018-10-18 2018-10-15 3.161 2,926,605 -10,867 0.42% 9,251,431
2018-10-12 2018-10-10 3.203 2,937,472 +5,071 0.42% 9,407,431
2018-09-17 2018-09-13 3.092 2,932,401 +15,724 0.42% 9,067,357
2018-09-12 2018-09-10 3.092 2,916,677 +7,244 0.43% 9,018,736
2018-08-27 2018-08-23 3.175 2,909,433 -2,173 0.43% 9,237,310
2018-08-24 2018-08-22 3.120 2,911,606 -1,449 0.43% 9,083,441
2018-08-20 2018-08-16 3.161 2,913,055 +72,442 0.43% 9,208,598
2018-08-13 2018-08-09 3.299 2,840,613 +20,284 0.42% 9,371,720
2018-08-06 2018-08-02 3.313 2,820,329 -11,591 0.42% 9,343,732
2018-08-02 2018-07-31 3.368 2,831,920 +3,622 0.42% 9,538,501
2018-07-19 2018-07-17 3.313 2,828,298 +36,221 0.42% 9,370,133
2018-07-17 2018-07-13 3.666 2,792,077 +131,909 0.41% 10,234,711
2018-07-11 2018-07-09 3.651 2,660,168 +17,945 0.41% 9,712,640
2018-07-10 2018-07-06 3.637 2,642,223 +34,510 0.41% 9,608,838
2018-07-05 2018-07-03 3.695 2,607,713 +6,902 0.40% 9,634,466
2018-06-29 2018-06-27 3.782 2,600,811 +61,427 0.40% 9,835,060
2018-06-05 2018-06-01 4.115 2,539,384 +7,593 0.39% 10,448,992
2018-06-04 2018-05-31 3.984 2,531,791 +10,353 0.39% 10,087,609
2018-05-31 2018-05-29 4.187 2,521,438 -7,593 0.39% 10,557,810
2018-05-28 2018-05-24 4.202 2,529,031 -19,325 0.39% 10,626,245
2018-05-17 2018-05-15 4.202 2,548,356 -20,706 0.39% 10,707,443
2018-05-16 2018-05-14 4.158 2,569,062 -9,663 0.40% 10,682,777
2018-05-14 2018-05-10 4.100 2,578,725 -4,831 0.40% 10,573,509
2018-05-11 2018-05-09 4.100 2,583,556 +4,831 0.40% 10,593,318
2018-05-10 2018-05-08 4.071 2,578,725 -8,282 0.40% 10,498,785
2018-05-07 2018-05-03 4.013 2,587,007 -11,043 0.40% 10,382,575
2018-04-27 2018-04-25 4.042 2,598,050 -20,706 0.40% 10,502,179
2018-04-26 2018-04-24 4.013 2,618,756 +20,706 0.40% 10,509,995
2018-04-23 2018-04-19 4.071 2,598,050 -64,188 0.40% 10,577,463
2018-04-19 2018-04-17 3.984 2,662,238 -10,353 0.41% 10,607,359
2018-04-11 2018-04-09 3.912 2,672,591 -11,043 0.41% 10,454,998
2018-04-09 2018-04-04 3.724 2,683,634 -13,804 0.41% 9,992,729
2018-04-03 2018-03-28 3.738 2,697,438 +13,051 0.42% 10,083,211
2018-03-28 2018-03-26 3.695 2,684,387 +6,902 0.41% 9,917,746
2018-02-21 2018-02-15 3.796 2,677,485 -22,086 0.41% 10,163,798
2018-02-20 2018-02-13 3.738 2,699,571 +4,831 0.42% 10,091,185
2018-02-14 2018-02-12 3.695 2,694,740 +22,087 0.42% 9,955,997
2018-02-13 2018-02-09 3.753 2,672,653 -13,804 0.41% 10,029,286
2018-02-08 2018-02-06 3.753 2,686,457 +21,396 0.42% 10,081,087
2018-02-06 2018-02-02 3.897 2,665,061 +11,043 0.41% 10,386,928
2018-02-05 2018-02-01 3.955 2,654,018 +13,804 0.41% 10,497,701
2018-01-25 2018-01-23 3.941 2,640,214 -34,510 0.41% 10,404,848
2018-01-24 2018-01-22 3.970 2,674,724 -41,412 0.41% 10,618,355
2018-01-22 2018-01-18 4.013 2,716,136 -15,820 0.42% 10,900,815
2018-01-16 2018-01-12 3.926 2,731,956 +16,565 0.43% 10,726,812
2018-01-15 2018-01-11 3.883 2,715,391 +13,804 0.43% 10,543,744
2018-01-08 2018-01-04 3.941 2,701,587 +2,761 0.43% 10,646,713
2017-12-11 2017-12-07 4.292 2,698,826 +93,063 0.43% 11,582,667
2017-12-08 2017-12-06 4.322 2,605,763 +6,664 0.43% 11,261,469
2017-12-04 2017-11-30 4.352 2,599,099 -17,327 0.43% 11,310,674
2017-12-01 2017-11-29 4.367 2,616,426 -34,652 0.43% 11,425,339
2017-11-30 2017-11-28 4.322 2,651,078 +9,329 0.44% 11,457,310
2017-11-28 2017-11-24 4.337 2,641,749 -15,993 0.43% 11,456,634
2017-11-27 2017-11-23 4.367 2,657,742 -38,651 0.44% 11,605,757
2017-11-09 2017-11-07 4.322 2,696,393 -667 0.44% 11,653,150
2017-10-18 2017-10-16 4.442 2,697,060 -23,323 0.44% 11,979,811
2017-10-04 2017-09-29 4.397 2,720,383 +13,327 0.45% 11,960,941
2017-09-29 2017-09-27 4.382 2,707,056 +7,768 0.44% 11,861,722
2017-09-18 2017-09-14 4.352 2,699,288 +4,665 0.46% 11,746,673
2017-09-15 2017-09-13 4.352 2,694,623 +12,661 0.46% 11,726,372
2017-09-13 2017-09-11 4.397 2,681,962 +11,995 0.45% 11,792,012
2017-09-04 2017-08-31 4.382 2,669,967 +11,995 0.45% 11,699,206
2017-09-01 2017-08-30 4.397 2,657,972 +19,992 0.45% 11,686,533
2017-08-22 2017-08-18 4.382 2,637,980 -6,664 0.45% 11,559,046
2017-08-18 2017-08-16 4.781 2,644,644 +104,394 0.45% 12,642,910
2017-08-15 2017-08-11 4.734 2,540,250 +52,488 0.45% 12,024,789
2017-08-09 2017-08-07 4.781 2,487,762 -8,962 0.44% 11,892,924
2017-08-07 2017-08-03 4.812 2,496,724 +19,203 0.44% 12,013,779
2017-08-02 2017-07-31 4.765 2,477,521 +19,203 0.44% 11,805,260
2017-08-01 2017-07-28 4.812 2,458,318 -7,041 0.43% 11,828,976
2017-07-28 2017-07-26 4.781 2,465,359 +12,802 0.43% 11,785,825
2017-07-27 2017-07-25 4.749 2,452,557 +6,401 0.43% 11,647,993
2017-07-25 2017-07-21 4.749 2,446,156 +2,560 0.43% 11,617,592
2017-07-24 2017-07-20 4.781 2,443,596 +8,321 0.43% 11,681,785
2017-07-18 2017-07-14 4.781 2,435,275 +6,401 0.43% 11,642,006
2017-07-17 2017-07-13 4.796 2,428,874 +15,362 0.43% 11,649,352
2017-06-21 2017-06-19 4.874 2,413,512 -2,560 0.42% 11,764,201
2017-06-12 2017-06-08 4.890 2,416,072 +12,802 0.43% 11,814,425
2017-05-29 2017-05-25 4.843 2,403,270 +9,601 0.42% 11,639,187
2017-05-25 2017-05-23 4.827 2,393,669 -128,018 0.42% 11,555,293
2017-05-24 2017-05-22 4.906 2,521,687 -51,207 0.44% 12,370,271
2017-05-19 2017-05-17 5.031 2,572,894 -18,563 0.45% 12,943,036
2017-05-18 2017-05-16 4.999 2,591,457 +60,169 0.46% 12,955,446
2017-05-17 2017-05-15 4.999 2,531,288 +6,400 0.45% 12,654,644
2017-05-05 2017-05-02 4.796 2,524,888 -9,217 0.44% 12,109,853
2017-05-02 2017-04-27 4.749 2,534,105 +9,601 0.45% 12,035,291
2017-04-25 2017-04-21 4.765 2,524,504 -64,009 0.44% 12,029,132
2017-04-21 2017-04-19 4.781 2,588,513 +5,121 0.46% 12,374,571
2017-04-18 2017-04-12 4.874 2,583,392 -42,886 0.45% 12,592,249
2017-04-13 2017-04-11 4.874 2,626,278 -44,806 0.46% 12,801,288
2017-03-31 2017-03-29 4.890 2,671,084 -1,152 0.47% 13,061,416
2017-03-30 2017-03-28 4.921 2,672,236 +3,200 0.47% 13,150,545
2017-03-29 2017-03-27 4.921 2,669,036 +8,577 0.47% 13,134,797
2017-03-23 2017-03-21 5.015 2,660,459 -1,920 0.47% 13,341,971
2017-03-22 2017-03-20 4.968 2,662,379 +25,604 0.47% 13,226,818
2017-03-20 2017-03-16 5.109 2,636,775 -10,882 0.46% 13,470,360
2017-03-17 2017-03-15 5.077 2,647,657 -12,802 0.47% 13,443,225
2017-03-14 2017-03-10 5.093 2,660,459 +10,882 0.47% 13,549,790
2017-03-09 2017-03-07 5.109 2,649,577 +25,603 0.47% 13,535,761
2017-03-08 2017-03-06 5.077 2,623,974 +1,281 0.46% 13,322,977
2017-03-07 2017-03-03 5.093 2,622,693 +1,920 0.46% 13,357,447
2017-03-06 2017-03-02 5.140 2,620,773 +56,968 0.46% 13,470,499
2017-03-03 2017-03-01 5.077 2,563,805 -1,280 0.45% 13,017,475
2017-03-01 2017-02-27 5.156 2,565,085 +8,859 0.45% 13,224,343
2017-02-28 2017-02-24 5.202 2,556,226 +1,920 0.45% 13,298,476
2017-02-24 2017-02-22 5.202 2,554,306 -59,529 0.45% 13,288,487
2017-02-23 2017-02-21 5.202 2,613,835 -12,801 0.46% 13,598,180
2017-02-21 2017-02-17 5.093 2,626,636 -39,686 0.46% 13,377,528
2017-02-20 2017-02-16 5.124 2,666,322 -51,207 0.47% 13,662,961
2017-02-17 2017-02-15 5.062 2,717,529 -9,602 0.48% 13,755,538
2017-02-16 2017-02-14 4.827 2,727,131 -24,963 0.48% 13,165,061
2017-02-14 2017-02-10 4.812 2,752,094 -34,565 0.48% 13,242,573
2017-02-09 2017-02-07 4.734 2,786,659 -27,848 0.49% 13,191,216
2017-02-08 2017-02-06 4.749 2,814,507 +10,763 0.50% 13,367,011
2017-02-07 2017-02-03 4.734 2,803,744 -3,456 0.49% 13,272,092
2017-02-06 2017-02-02 4.702 2,807,200 -5,761 0.49% 13,200,739
2017-02-03 2017-02-01 4.812 2,812,961 -14,722 0.50% 13,535,454
2017-02-01 2017-01-25 5.093 2,827,683 +802,067 0.50% 14,401,466
2017-01-26 2017-01-24 5.093 2,025,616 +18,563 0.36% 10,316,517
2017-01-23 2017-01-19 5.093 2,007,053 +2,560 0.35% 10,221,975
2017-01-20 2017-01-18 4.999 2,004,493 +1,589 0.35% 10,021,043
2016-12-19 2016-12-15 5.124 2,002,904 +32,004 0.35% 10,263,426
2016-12-16 2016-12-14 5.265 1,970,900 -6,401 0.35% 10,376,548
2016-12-09 2016-12-07 5.566 1,977,301 +57,148 0.35% 11,006,370
2016-12-08 2016-12-06 5.599 1,920,153 -6,216 0.35% 10,750,045
2016-12-06 2016-12-02 5.309 1,926,369 -24,864 0.35% 10,227,009
2016-12-05 2016-12-01 5.229 1,951,233 -6,216 0.35% 10,202,056
2016-12-01 2016-11-29 5.229 1,957,449 +18,648 0.36% 10,234,557
2016-11-29 2016-11-25 5.164 1,938,801 +27,972 0.35% 10,012,291
2016-11-28 2016-11-24 5.245 1,910,829 -131,156 0.35% 10,021,544
2016-11-23 2016-11-21 4.714 2,041,985 -622 0.37% 9,625,325
2016-11-22 2016-11-18 4.810 2,042,607 +9,946 0.37% 9,825,422
2016-11-17 2016-11-15 4.553 2,032,661 +31,079 0.37% 9,254,365
2016-11-16 2016-11-14 4.537 2,001,582 +43,512 0.36% 9,080,666
2016-11-07 2016-11-03 4.585 1,958,070 +42,268 0.36% 8,977,766
2016-11-01 2016-10-28 4.601 1,915,802 -37,917 0.35% 8,814,788
2016-10-26 2016-10-24 4.488 1,953,719 -1,243 0.36% 8,769,231
2016-10-19 2016-10-17 4.505 1,954,962 +18,647 0.36% 8,806,261
2016-09-30 2016-09-28 4.472 1,936,315 +1,515 0.35% 8,659,963
2016-09-20 2016-09-15 4.488 1,934,800 +31,080 0.36% 8,684,314
2016-09-19 2016-09-14 4.617 1,903,720 +16,161 0.36% 8,789,824
2016-09-15 2016-09-13 4.553 1,887,559 +6,216 0.35% 8,593,739
2016-09-05 2016-09-01 4.553 1,881,343 -6,216 0.35% 8,565,439
2016-08-25 2016-08-23 4.746 1,887,559 +20,513 0.35% 8,958,138
2016-08-24 2016-08-22 4.778 1,867,046 +16,161 0.35% 8,920,859
2016-08-23 2016-08-19 4.794 1,850,885 +18,648 0.35% 8,873,417
2016-08-22 2016-08-18 5.475 1,832,237 -24,864 0.34% 10,031,989
2016-08-19 2016-08-17 5.475 1,857,101 +116,433 0.35% 10,168,126
2016-08-18 2016-08-16 5.527 1,740,668 -20,975 0.35% 9,620,254
2016-08-12 2016-08-10 5.407 1,761,643 +13,983 0.35% 9,524,521
2016-08-11 2016-08-09 5.441 1,747,660 +13,400 0.35% 9,508,914
2016-08-08 2016-08-04 5.372 1,734,260 +8,740 0.35% 9,316,939
2016-08-03 2016-07-29 5.321 1,725,520 +22,139 0.34% 9,181,136
2016-08-01 2016-07-28 5.355 1,703,381 +15,148 0.34% 9,121,812
2016-07-29 2016-07-27 5.372 1,688,233 +19,227 0.34% 9,069,669
2016-07-27 2016-07-25 5.389 1,669,006 +11,652 0.33% 8,995,022
2016-07-21 2016-07-19 5.355 1,657,354 +23,305 0.33% 8,875,331
2016-06-29 2016-06-27 5.321 1,634,049 -2,330 0.33% 8,694,437
2016-06-02 2016-05-31 5.218 1,636,379 +5,826 0.33% 8,538,315
2016-04-18 2016-04-14 5.372 1,630,553 +2,330 0.33% 8,759,795
2016-02-24 2016-02-22 5.338 1,628,223 +1,166 0.32% 8,691,385
2016-01-21 2016-01-19 5.389 1,627,057 +370 0.32% 8,768,940
2015-12-22 2015-12-18 5.733 1,626,687 -27,966 0.33% 9,325,351
2015-12-10 2015-12-08 5.978 1,654,653 +48,954 0.34% 9,891,934
2015-10-29 2015-10-27 6.456 1,605,699 -6,285 0.34% 10,366,080
2015-10-02 2015-09-29 6.580 1,611,984 +2,434 0.34% 10,606,235
2015-08-31 2015-08-27 6.562 1,609,550 -11,308 0.36% 10,561,752
2015-08-21 2015-08-19 7.612 1,620,858 +80,440 0.36% 12,337,641
2015-07-07 2015-07-03 7.742 1,540,418 -21,493 0.36% 11,926,026
2015-07-06 2015-07-02 7.910 1,561,911 -10,747 0.36% 12,354,041
2015-07-03 2015-06-30 8.170 1,572,658 +4,299 0.37% 12,848,802
2015-06-26 2015-06-24 8.542 1,568,359 +10,746 0.36% 13,397,446
2015-06-17 2015-06-15 8.635 1,557,613 +10,747 0.36% 13,450,591
2015-06-15 2015-06-11 8.431 1,546,866 -9,135 0.36% 13,041,115
2015-06-11 2015-06-09 8.561 1,556,001 -16,120 0.36% 13,320,838
2015-06-03 2015-06-01 8.821 1,572,121 +1,075 0.37% 13,868,457
2015-04-29 2015-04-27 8.003 1,571,046 -17,732 0.37% 12,572,487
2015-04-27 2015-04-23 7.965 1,588,778 -13,433 0.37% 12,655,253
2015-04-24 2015-04-22 7.947 1,602,211 -9,134 0.37% 12,732,434
2015-04-14 2015-04-10 7.463 1,611,345 -538 0.37% 12,025,323
2015-04-13 2015-04-09 7.463 1,611,883 -27,365 0.38% 12,029,338
2015-03-13 2015-03-11 7.295 1,639,248 -6,448 0.38% 11,958,992
2015-02-23 2015-02-16 6.979 1,645,696 -26,867 0.38% 11,485,363
2015-02-17 2015-02-13 6.886 1,672,563 +26,867 0.39% 11,517,230
2015-02-13 2015-02-11 6.737 1,645,696 +6,985 0.38% 11,087,204
2015-02-12 2015-02-10 6.867 1,638,711 -5,373 0.38% 11,253,628
2015-02-11 2015-02-09 6.923 1,644,084 +5,373 0.38% 11,382,320
2015-02-04 2015-02-02 6.979 1,638,711 +4,836 0.38% 11,436,614
2015-01-20 2015-01-16 7.072 1,633,875 +8,088 0.38% 11,554,902
2014-12-12 2014-12-10 8.082 1,625,787 +87,025 0.39% 13,138,976
2014-11-14 2014-11-12 7.826 1,538,762 +20,343 0.40% 12,042,332
2014-09-29 2014-09-25 7.570 1,518,419 -509 0.39% 11,494,985
2014-09-26 2014-09-24 7.570 1,518,928 +3,706 0.39% 11,498,838
2014-09-11 2014-09-08 7.472 1,515,222 +15,257 0.43% 11,321,812
2014-08-26 2014-08-22 7.747 1,499,965 -216,648 0.43% 11,620,730
2014-08-25 2014-08-21 9.837 1,716,613 +107,307 0.49% 16,885,584
2014-08-22 2014-08-20 9.858 1,609,306 +164,873 0.46% 15,865,308
2014-08-20 2014-08-18 9.858 1,444,433 +45,190 0.46% 14,239,911
2014-08-06 2014-08-04 9.442 1,399,243 +49,297 0.45% 13,211,976
2014-07-21 2014-07-17 9.464 1,349,946 -13,054 0.43% 12,776,076
2014-06-30 2014-06-26 9.136 1,363,000 +10,042 0.43% 12,451,718
2014-06-18 2014-06-16 7.931 1,352,958 -5,478 0.43% 10,729,766
2014-06-17 2014-06-13 7.690 1,358,436 +5,478 0.43% 10,445,847
2014-03-14 2014-03-12 7.646 1,352,958 -3,195 0.43% 10,344,443
2014-02-21 2014-02-19 7.580 1,356,153 -3,196 0.43% 10,279,740
2014-02-13 2014-02-11 6.945 1,359,349 -4,564 0.43% 9,440,339
2014-01-16 2014-01-14 6.529 1,363,913 +22,823 0.43% 8,904,310
2013-12-17 2013-12-13 6.794 1,341,090 -29,342 0.43% 9,111,422
2013-12-16 2013-12-12 6.727 1,370,432 +27,048 0.44% 9,218,891
2013-12-11 2013-12-09 6.682 1,343,384 -13,424 0.44% 8,976,893
2013-12-10 2013-12-06 6.660 1,356,808 -17,003 0.44% 9,036,273
2013-12-09 2013-12-05 6.705 1,373,811 -26,847 0.45% 9,210,918
2013-11-25 2013-11-21 6.638 1,400,658 +4,474 0.46% 9,297,008
2013-11-08 2013-11-06 6.571 1,396,184 -4,474 0.45% 9,173,703
2013-11-07 2013-11-05 6.593 1,400,658 -44,745 0.46% 9,234,402
2013-10-24 2013-10-22 6.638 1,445,403 +4,474 0.47% 9,594,008
2013-10-15 2013-10-10 6.682 1,440,929 +1,790 0.48% 9,628,717
2013-09-26 2013-09-24 6.705 1,439,139 +7,286 0.50% 9,648,919
2013-08-22 2013-08-20 7.463 1,431,853 +68,400 0.50% 10,686,579
2013-07-29 2013-07-25 7.370 1,363,453 +4,261 0.54% 10,048,077
2013-07-22 2013-07-18 7.534 1,359,192 +20,452 0.55% 10,239,977
2013-06-26 2013-06-24 7.628 1,338,740 -8,522 0.54% 10,211,575
2013-06-06 2013-06-04 7.510 1,347,262 -3,835 0.55% 10,118,477
2013-05-27 2013-05-23 7.604 1,351,097 -3,834 0.55% 10,274,121
2013-05-22 2013-05-20 7.769 1,354,931 +17,043 0.55% 10,525,877
2013-05-14 2013-05-10 7.393 1,337,888 +4,261 0.54% 9,891,074
2013-05-10 2013-05-08 7.346 1,333,627 +3,408 0.54% 9,796,972
2013-05-08 2013-05-06 7.440 1,330,219 +2,557 0.54% 9,896,817
2013-05-06 2013-05-02 7.510 1,327,662 +3,834 0.54% 9,971,274
2013-04-22 2013-04-18 7.816 1,323,828 -22,582 0.54% 10,346,392
2013-04-11 2013-04-09 7.370 1,346,410 +10,652 0.55% 9,922,477
2013-02-04 2013-01-31 7.980 1,335,758 +3,835 0.81% 10,659,083
2013-01-29 2013-01-25 7.299 1,331,923 -7,670 0.81% 9,721,933
2013-01-22 2013-01-18 7.182 1,339,593 +7,670 0.82% 9,620,717
2013-01-15 2013-01-11 6.736 1,331,923 +12,782 0.81% 8,971,688
2013-01-09 2013-01-07 6.736 1,319,141 +6,391 0.80% 8,885,590
2013-01-08 2013-01-04 6.736 1,312,750 -2,556 0.80% 8,842,540
2013-01-07 2013-01-03 6.806 1,315,306 +8,947 0.80% 8,952,368
2013-01-03 2012-12-31 6.032 1,306,359 -3,834 0.80% 7,879,684
2012-12-27 2012-12-20 6.128 1,310,193 +25,589 0.80% 8,028,873
2012-10-19 2012-10-17 5.984 1,284,604 +13,786 0.80% 7,687,562
2012-10-05 2012-10-03 6.008 1,270,818 -12,115 0.79% 7,635,482
2012-09-27 2012-09-25 6.032 1,282,933 -16,292 0.80% 7,738,983
2012-08-29 2012-08-27 5.410 1,299,225 +1,253 0.81% 7,028,654
2012-08-24 2012-08-22 5.871 1,297,972 +54,309 0.81% 7,620,351
2012-08-23 2012-08-21 5.896 1,243,663 +4,803 0.81% 7,332,575
2012-08-13 2012-08-09 5.771 1,238,860 +36,025 0.80% 7,149,505
2012-07-31 2012-07-27 5.821 1,202,835 -160 0.78% 7,001,704
2012-03-22 2012-03-20 5.921 1,202,995 -2,562 0.82% 7,122,853
2012-03-09 2012-03-07 5.996 1,205,557 -7,205 0.82% 7,228,377
2012-03-08 2012-03-06 5.971 1,212,762 -4,483 0.82% 7,241,279
2012-02-17 2012-02-15 5.821 1,217,245 -3,603 0.54% 7,085,585
2012-02-09 2012-02-07 5.471 1,220,848 -1,601 0.54% 6,679,555
2012-02-07 2012-02-03 5.246 1,222,449 +3,603 0.54% 6,413,452
2012-02-03 2012-02-01 5.096 1,218,846 -801 0.54% 6,211,848
2012-01-26 2012-01-19 5.146 1,219,647 -179,803 0.54% 6,276,870
2012-01-20 2012-01-18 5.196 1,399,450 -2,242 0.62% 7,272,145
2012-01-19 2012-01-17 5.171 1,401,692 -20,014 0.62% 7,248,777
2012-01-18 2012-01-16 5.146 1,421,706 -1,601 0.63% 7,316,760
2011-12-22 2011-12-20 5.096 1,423,307 -8,405 0.63% 7,253,883
2011-12-09 2011-12-07 4.997 1,431,712 -12,009 0.63% 7,153,646
2011-12-08 2011-12-06 4.897 1,443,721 -3,602 0.64% 7,069,377
2011-12-01 2011-11-29 4.872 1,447,323 -9,607 0.64% 7,050,856
2011-11-03 2011-11-01 4.372 1,456,930 -6,404 0.64% 6,369,693
2011-08-29 2011-08-25 4.847 1,463,334 -6,404 0.65% 7,092,298
2011-08-24 2011-08-22 4.772 1,469,738 -4,804 0.65% 7,013,182
2011-07-05 2011-06-30 4.697 1,474,542 -15,610 0.65% 6,925,590
2011-06-07 2011-06-02 4.772 1,490,152 -1,201 0.66% 7,110,592
2011-05-06 2011-05-04 4.997 1,491,353 -1,201 0.66% 7,451,646
2011-04-18 2011-04-14 5.146 1,492,554 +48,033 0.66% 7,681,377
2011-04-11 2011-04-07 5.196 1,444,521 +13,209 0.64% 7,506,353
2011-04-01 2011-03-30 5.546 1,431,312 -3,603 0.63% 7,938,329
2011-03-29 2011-03-25 5.246 1,434,915 -100,549 0.63% 7,528,133
2011-03-28 2011-03-24 4.997 1,535,464 -2,561 0.68% 7,672,050
2011-01-18 2011-01-14 4.672 1,538,025 -160 0.68% 7,185,331
2010-11-12 2010-11-10 5.371 1,538,185 -641 0.68% 8,262,069
2010-11-04 2010-11-02 5.371 1,538,826 -9,606 0.68% 8,265,512
2010-10-19 2010-10-15 5.696 1,548,432 +9,606 0.68% 8,820,004
2010-10-15 2010-10-13 5.696 1,538,826 -6,404 0.68% 8,765,287
2010-10-11 2010-10-07 5.321 1,545,230 -6,004 0.68% 8,222,702
2010-10-04 2010-09-29 5.321 1,551,234 +3,282 0.69% 8,254,651
2010-09-17 2010-09-15 4.747 1,547,952 -2,242 0.68% 7,347,725
2010-08-23 2010-08-19 4.872 1,550,194 -14,410 0.69% 7,552,008
2010-08-12 2010-08-10 4.947 1,564,604 -4,002 0.69% 7,739,474
2010-08-05 2010-08-03 4.572 1,568,606 +3,602 0.69% 7,171,446
2010-08-04 2010-08-02 4.572 1,565,004 -1,281 0.69% 7,154,979
2010-07-13 2010-07-09 4.647 1,566,285 -800 0.69% 7,278,226
2010-06-25 2010-06-23 4.747 1,567,085 -17,612 0.69% 7,438,544
2010-05-26 2010-05-24 4.247 1,584,697 -4,804 0.84% 6,730,339
2010-05-25 2010-05-20 4.272 1,589,501 +4,804 0.84% 6,790,452
2010-05-12 2010-05-10 4.372 1,584,697 -8,406 0.84% 6,928,290
2010-05-11 2010-05-07 4.372 1,593,103 +31,221 0.85% 6,965,041
2010-04-08 2010-04-01 4.872 1,561,882 +56,439 0.83% 7,608,948
2010-04-01 2010-03-30 5.371 1,505,443 +24,017 0.80% 8,086,202
2010-03-31 2010-03-29 5.546 1,481,426 -6,085 0.79% 8,216,271
2010-03-30 2010-03-26 4.247 1,487,511 -12,008 0.79% 6,317,582
2010-03-26 2010-03-24 4.247 1,499,519 +4,803 0.80% 6,368,581
2010-03-25 2010-03-23 4.297 1,494,716 -27,218 0.79% 6,422,867
2010-03-18 2010-03-16 3.772 1,521,934 +3,602 0.81% 5,741,357
2010-03-17 2010-03-15 3.897 1,518,332 -12,008 0.81% 5,917,430
2010-03-05 2010-03-03 2.898 1,530,340 -8,406 0.81% 4,434,940
2010-01-13 2010-01-11 3.023 1,538,746 -1,281 0.82% 4,651,512
2010-01-08 2010-01-06 2.873 1,540,027 -4,803 0.82% 4,424,538
2009-12-29 2009-12-24 3.048 1,544,830 +16,812 0.82% 4,708,497
2009-12-15 2009-12-11 2.973 1,528,018 -14,410 0.81% 4,542,733
2009-12-10 2009-12-08 2.973 1,542,428 -160 0.82% 4,585,573
2009-12-09 2009-12-07 2.948 1,542,588 -154 0.82% 4,547,511
2009-10-21 2009-10-19 2.848 1,542,742 -3,202 0.82% 4,393,797
2009-09-21 2009-09-17 2.798 1,545,944 -3,603 0.82% 4,325,672
2009-06-05 2009-06-03 3.223 1,549,547 +8,406 0.82% 4,993,859
2009-05-14 2009-05-12 2.024 1,541,141 +1,201 0.82% 3,118,668
2009-05-12 2009-05-08 1.924 1,539,940 -3,363 0.82% 2,962,350
2009-04-29 2009-04-27 1.574 1,543,303 +1,002,288 0.82% 2,429,034
2009-04-23 2009-04-21 1.599 541,015 +481 0.29% 865,030
2009-04-06 2009-04-02 1.374 540,534 +76,295 0.29% 742,724
2009-03-31 2009-03-27 1.162 464,239 +464,239 0.25% 539,307
2009-03-20 2009-03-18 1.199 0 -11,846,132
2009-03-17 2009-03-13 0.220 11,846,132 +11,372,287 6.28% 2,607,939
2009-03-16 2009-03-12 0.240 473,845 -2,483,624 0.25% 113,801
2009-03-12 2009-03-10 0.230 2,957,469 -4,996 0.25% 680,685
2009-02-27 2009-02-25 0.300 2,962,465 -5,996 0.25% 889,350
2009-02-09 2009-02-05 0.340 2,968,461 -8,994 0.25% 1,009,970
2008-12-08 2008-12-04 0.390 2,977,455 -29,979 0.25% 1,162,005
2008-11-21 2008-11-19 0.420 3,007,434 +200,862 0.25% 1,263,990
2008-11-17 2008-11-13 0.450 2,806,572 -7,995 0.24% 1,263,825
2008-10-16 2008-10-14 0.450 2,814,567 -3,997 0.23% 1,267,425
2008-10-09 2008-10-06 0.580 2,818,564 -59,959 0.24% 1,635,890
2008-10-06 2008-10-02 0.570 2,878,523 -26,981 0.24% 1,641,885
2008-09-30 2008-09-26 0.560 2,905,504 -19,986 0.24% 1,628,200
2008-09-26 2008-09-24 0.500 2,925,490 -5,996 0.24% 1,463,750
2008-09-16 2008-09-11 0.430 2,931,486 +50,965 0.24% 1,261,405
2008-09-10 2008-09-08 0.480 2,880,521 -9,993 0.23% 1,383,600
2008-09-09 2008-09-05 0.480 2,890,514 +9,993 0.23% 1,388,400
2008-08-29 2008-08-27 0.510 2,880,521 +8,993 0.23% 1,470,075
2008-08-27 2008-08-25 0.480 2,871,528 +5,996 0.23% 1,379,280
2008-08-21 2008-08-19 0.460 2,865,532 -14,989 0.23% 1,319,050
2008-08-20 2008-08-18 0.470 2,880,521 -20,986 0.23% 1,354,775
2008-08-18 2008-08-14 0.500 2,901,507 -14,990 0.23% 1,451,750
2008-08-15 2008-08-13 0.500 2,916,497 +14,990 0.24% 1,459,250
2008-08-12 2008-08-08 0.500 2,901,507 -8,994 0.23% 1,451,750
2008-08-11 2008-08-07 0.540 2,910,501 -74,449 0.24% 1,572,750
2008-08-07 2008-08-04 0.630 2,984,950 +20,986 0.24% 1,881,810
2008-08-05 2008-08-01 0.771 2,963,964 +2,236,963 0.24% 2,283,820
2008-07-31 2008-07-29 0.821 727,001 +9,994 0.24% 596,550
2008-07-30 2008-07-28 1.061 717,007 +11,492 0.23% 760,549
2008-07-25 2008-07-23 1.401 705,515 -3,998 0.23% 988,399
2008-07-23 2008-07-21 1.331 709,513 -108,925 0.23% 944,300
2008-07-22 2008-07-18 1.321 818,438 +9,993 0.26% 1,081,080
2008-07-21 2008-07-17 1.261 808,445 -16,988 0.26% 1,019,340
2008-07-18 2008-07-16 1.261 825,433 -15,989 0.27% 1,040,760
2008-07-17 2008-07-15 1.271 841,422 -10,493 0.27% 1,069,340
2008-07-16 2008-07-14 1.291 851,915 -22,484 0.28% 1,099,725
2008-07-08 2008-07-04 0.991 874,399 -3,998 0.28% 866,250
2008-07-07 2008-07-03 0.991 878,397 -13,490 0.28% 870,210
2008-07-04 2008-07-02 0.851 891,887 -71,451 0.29% 758,625
2008-07-03 2008-06-30 0.820 963,338 -584,446 0.31% 789,711
2008-07-02 2008-06-27 0.801 1,547,784 -19,469 0.31% 1,240,200
2008-06-24 2008-06-20 0.857 1,567,253 -16,224 0.31% 1,342,740
2008-06-19 2008-06-17 0.863 1,583,477 -21,091 0.32% 1,366,400
2008-06-18 2008-06-16 0.875 1,604,568 -6,490 0.32% 1,404,380
2008-06-12 2008-06-10 0.844 1,611,058 -2,434 0.32% 1,360,410
2008-05-21 2008-05-19 1.344 1,613,492 -2,433 0.32% 2,168,010
2008-05-07 2008-05-05 1.535 1,615,925 +27,581 0.32% 2,480,040
2008-04-29 2008-04-25 1.424 1,588,344 +16,224 0.32% 2,261,490
2008-04-28 2008-04-24 1.356 1,572,120 -4,867 0.31% 2,131,800
2008-04-03 2008-04-01 1.473 1,576,987 +6,489 0.31% 2,323,079
2008-03-25 2008-03-19 1.522 1,570,498 -10,545 0.31% 2,390,960
2008-03-12 2008-03-10 1.695 1,581,043 -9,735 0.31% 2,679,874
2008-03-11 2008-03-07 1.664 1,590,778 -25,147 0.32% 2,647,350
2008-03-10 2008-03-06 1.757 1,615,925 +9,734 0.32% 2,838,599
2008-03-07 2008-03-05 1.787 1,606,191 -19,469 0.32% 2,871,000
2008-02-22 2008-02-20 1.849 1,625,660 +17,036 0.32% 3,006,000
2008-02-19 2008-02-15 1.787 1,608,624 +19,469 0.32% 2,875,349
2008-02-12 2008-02-06 1.787 1,589,155 +24,336 0.32% 2,840,549
2008-01-28 2008-01-24 1.849 1,564,819 +4,867 0.31% 2,893,500
2008-01-21 2008-01-17 2.126 1,559,952 -4,867 0.31% 3,317,175
2008-01-18 2008-01-16 2.157 1,564,819 +16,224 0.31% 3,375,749
2008-01-17 2008-01-15 2.311 1,548,595 -10,546 0.31% 3,579,375
2008-01-16 2008-01-14 2.281 1,559,141 +10,546 0.31% 3,555,700
2008-01-10 2008-01-08 2.281 1,548,595 -3,245 0.31% 3,531,650
2008-01-07 2008-01-03 2.373 1,551,840 -8,112 0.31% 3,682,525
2008-01-04 2008-01-02 2.342 1,559,952 +2,434 0.31% 3,653,700
2008-01-02 2007-12-27 2.281 1,557,518 -4,056 0.31% 3,551,999
2007-12-28 2007-12-24 2.404 1,561,574 -16,225 0.31% 3,753,749
2007-12-27 2007-12-20 2.404 1,577,799 -16,224 0.31% 3,792,751
2007-12-14 2007-12-12 2.465 1,594,023 +4,056 0.32% 3,930,001
2007-12-05 2007-12-03 2.527 1,589,967 +8,112 0.32% 4,018,001
2007-11-29 2007-11-27 2.620 1,581,855 -6,489 0.31% 4,143,751
2007-11-28 2007-11-26 2.589 1,588,344 +16,224 0.32% 4,111,799
2007-11-27 2007-11-23 2.527 1,572,120 -48,673 0.31% 3,972,900
2007-11-26 2007-11-22 2.435 1,620,793 +6,490 0.32% 3,946,051
2007-11-23 2007-11-21 2.589 1,614,303 +48,673 0.32% 4,179,000
2007-11-22 2007-11-20 2.681 1,565,630 -24,337 0.31% 4,197,749
2007-11-19 2007-11-15 2.743 1,589,967 -16,224 0.32% 4,361,001
2007-11-16 2007-11-14 2.743 1,606,191 -127,359 0.32% 4,405,500
2007-11-14 2007-11-12 2.681 1,733,550 -5,679 0.35% 4,647,974
2007-11-13 2007-11-09 2.712 1,739,229 -4,056 0.35% 4,716,800
2007-11-12 2007-11-08 2.743 1,743,285 -30,826 0.35% 4,781,525
2007-11-09 2007-11-07 2.743 1,774,111 -1,622 0.35% 4,866,076
2007-11-05 2007-11-01 2.774 1,775,733 -42,183 0.35% 4,925,249
2007-11-01 2007-10-30 2.712 1,817,916 -7,301 0.36% 4,930,200
2007-10-31 2007-10-29 2.743 1,825,217 +26,770 0.36% 5,006,250
2007-10-30 2007-10-26 2.774 1,798,447 -1,622 0.36% 4,988,250
2007-10-29 2007-10-25 2.804 1,800,069 -16,225 0.36% 5,048,224
2007-10-26 2007-10-24 2.743 1,816,294 -4,867 0.36% 4,981,776
2007-10-25 2007-10-23 2.774 1,821,161 +25,148 0.36% 5,051,251
2007-10-24 2007-10-22 2.681 1,796,013 -60,841 0.36% 4,815,449
2007-10-23 2007-10-18 2.712 1,856,854 -80,309 0.37% 5,035,800
2007-10-22 2007-10-17 2.650 1,937,163 -4,868 0.39% 5,134,199
2007-10-18 2007-10-16 2.650 1,942,031 +159,808 0.39% 5,147,101
2007-10-16 2007-10-12 2.589 1,782,223 -129,793 0.35% 4,613,700
2007-10-15 2007-10-11 2.620 1,912,016 -13,791 0.38% 5,008,625
2007-10-12 2007-10-10 2.681 1,925,807 +81,121 0.38% 5,163,451
2007-10-11 2007-10-09 2.712 1,844,686 -113,569 0.37% 5,002,800
2007-10-10 2007-10-08 2.650 1,958,255 -51,917 0.39% 5,190,100
2007-10-09 2007-10-05 2.681 2,010,172 +82,743 0.40% 5,389,650
2007-10-08 2007-10-04 2.435 1,927,429 +120,059 0.38% 4,692,600
2007-10-05 2007-10-03 2.404 1,807,370 -3,245 0.36% 4,344,599
2007-10-04 2007-10-02 2.496 1,810,615 +47,050 0.36% 4,519,800
2007-10-02 2007-09-27 2.465 1,763,565 +16,224 0.35% 4,348,000
2007-09-27 2007-09-24 2.589 1,747,341 +21,091 0.35% 4,523,400
2007-09-25 2007-09-21 2.681 1,726,250 -8,112 0.35% 4,628,401
2007-09-24 2007-09-20 2.681 1,734,362 -37,315 0.35% 4,650,151
2007-09-20 2007-09-18 2.743 1,771,677 -8,112 0.36% 4,859,400
2007-09-19 2007-09-17 2.620 1,779,789 +25,958 0.36% 4,662,249
2007-09-18 2007-09-14 2.743 1,753,831 +65,708 0.35% 4,810,451
2007-09-17 2007-09-13 2.743 1,688,123 +8,924 0.34% 4,630,226
2007-09-14 2007-09-12 2.804 1,679,199 +9,734 0.34% 4,709,249
2007-09-13 2007-09-11 2.774 1,669,465 +12,979 0.34% 4,630,500
2007-09-12 2007-09-10 2.804 1,656,486 -3,245 0.33% 4,645,551
2007-09-11 2007-09-07 2.866 1,659,731 +35,694 0.33% 4,756,951
2007-09-10 2007-09-06 2.866 1,624,037 +12,979 0.33% 4,654,649
2007-09-05 2007-09-03 2.989 1,611,058 +21,091 0.32% 4,816,050
2007-09-04 2007-08-31 2.959 1,589,967 +3,245 0.32% 4,704,001
2007-09-03 2007-08-30 2.959 1,586,722 -20,280 0.32% 4,694,400
2007-08-31 2007-08-29 2.928 1,607,002 +18,658 0.32% 4,704,875
2007-08-30 2007-08-28 3.082 1,588,344 -5,679 0.32% 4,894,999
2007-08-29 2007-08-27 3.328 1,594,023 -22,714 0.32% 5,305,501
2007-08-27 2007-08-23 2.804 1,616,737 -71,386 0.33% 4,534,076
2007-08-24 2007-08-22 2.435 1,688,123 +16,224 0.34% 4,109,976
2007-08-23 2007-08-21 2.435 1,671,899 +1,623 0.34% 4,070,476
2007-08-22 2007-08-20 2.527 1,670,276 +8,923 0.34% 4,220,949
2007-08-21 2007-08-17 2.404 1,661,353 +34,882 0.33% 3,993,600
2007-08-20 2007-08-16 2.558 1,626,471 +37,316 0.33% 4,160,375
2007-08-17 2007-08-15 2.804 1,589,155 -16,225 0.32% 4,456,724
2007-08-15 2007-08-13 2.928 1,605,380 -1,622 0.32% 4,700,126
2007-08-14 2007-08-10 2.804 1,607,002 -32,448 0.32% 4,506,775
2007-08-10 2007-08-08 2.928 1,639,450 +6,489 0.33% 4,799,874
2007-08-09 2007-08-07 2.712 1,632,961 +69,764 0.33% 4,428,601
2007-08-08 2007-08-06 3.143 1,563,197 +32,448 0.31% 4,913,851
2007-08-07 2007-08-03 3.513 1,530,749 +21,092 0.31% 5,377,952
2007-08-06 2007-08-02 3.637 1,509,657 -18,658 0.30% 5,489,950
2007-08-03 2007-08-01 3.760 1,528,315 +16,224 0.31% 5,746,200
2007-08-02 2007-07-31 4.006 1,512,091 +21,092 0.30% 6,058,001
2007-07-31 2007-07-27 3.883 1,490,999 +81,932 0.30% 5,789,699
2007-07-30 2007-07-26 4.068 1,409,067 +42,182 0.30% 5,732,098
2007-07-27 2007-07-25 4.130 1,366,885 +32,449 0.29% 5,644,752
2007-07-26 2007-07-24 4.253 1,334,436 +19,469 0.28% 5,675,249
2007-07-25 2007-07-23 4.068 1,314,967 -34,071 0.28% 5,349,299
2007-07-24 2007-07-20 4.130 1,349,038 +25,959 0.29% 5,571,050
2007-07-23 2007-07-19 4.130 1,323,079 -12,169 0.28% 5,463,848
2007-07-20 2007-07-18 4.068 1,335,248 +82,744 0.28% 5,431,802
2007-07-19 2007-07-17 4.315 1,252,504 +4,867 0.27% 5,403,998
2007-07-18 2007-07-16 4.376 1,247,637 +30,826 0.27% 5,459,900
2007-07-17 2007-07-13 4.499 1,216,811 +69,764 0.26% 5,474,999
2007-07-16 2007-07-12 4.746 1,147,047 -57,596 0.24% 5,443,898
2007-07-13 2007-07-11 4.315 1,204,643 -8,112 0.26% 5,197,500
2007-07-12 2007-07-10 4.438 1,212,755 +22,714 0.26% 5,381,999
2007-07-11 2007-07-09 4.191 1,190,041 +120,058 0.25% 4,987,798
2007-07-10 2007-07-06 4.130 1,069,983 -2,433 0.23% 4,418,651
2007-07-09 2007-07-05 3.760 1,072,416 +16,224 0.23% 4,032,099
2007-07-06 2007-07-04 3.883 1,056,192 -249,852 0.23% 4,101,299
2007-07-05 2007-07-03 4.068 1,306,044 +29,203 0.28% 5,313,000
2007-06-28 2007-06-26 4.315 1,276,841 +35,694 0.31% 5,509,002
2007-06-27 2007-06-25 4.376 1,241,147 +60,029 0.30% 5,431,498
2007-06-26 2007-06-22 4.376 1,181,118 0.29% 5,168,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top