History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 106,630 +0 0.01% 35,721
2025-10-13 2025-10-09 0.335 106,630 +0 0.01% 35,721
2025-10-10 2025-10-08 0.330 106,630 +0 0.01% 35,188
2025-10-09 2025-10-06 0.330 106,630 +0 0.01% 35,188
2025-10-08 2025-10-03 0.255 106,630 +0 0.01% 27,191
2025-10-06 2025-10-02 0.235 106,630 +0 0.01% 25,058
2025-10-03 2025-09-30 0.220 106,630 +0 0.01% 23,459
2025-10-02 2025-09-29 0.216 106,630 +0 0.01% 23,032
2025-09-30 2025-09-26 0.214 106,630 +0 0.01% 22,819
2025-09-29 2025-09-25 0.216 106,630 +0 0.01% 23,032
2025-09-26 2025-09-24 0.215 106,630 +0 0.01% 22,925
2025-09-25 2025-09-23 0.216 106,630 +0 0.01% 23,032
2025-09-24 2025-09-22 0.222 106,630 +0 0.01% 23,672
2025-09-23 2025-09-19 0.222 106,630 +0 0.01% 23,672
2025-09-22 2025-09-18 0.227 106,630 +0 0.01% 24,205
2025-09-19 2025-09-17 0.227 106,630 +0 0.01% 24,205
2025-09-18 2025-09-16 0.223 106,630 +0 0.01% 23,778
2025-09-17 2025-09-15 0.220 106,630 +0 0.01% 23,459
2025-09-16 2025-09-12 0.220 106,630 +0 0.01% 23,459
2025-09-15 2025-09-11 0.219 106,630 +0 0.01% 23,352
2025-09-12 2025-09-10 0.220 106,630 +0 0.01% 23,459
2025-09-11 2025-09-09 0.215 106,630 +0 0.01% 22,925
2025-09-10 2025-09-08 0.220 106,630 +0 0.01% 23,459
2025-09-09 2025-09-05 0.215 106,630 +0 0.01% 22,925
2025-09-08 2025-09-04 0.211 106,630 +0 0.01% 22,499
2025-09-05 2025-09-03 0.211 106,630 +0 0.01% 22,499
2025-09-04 2025-09-02 0.221 106,630 +0 0.01% 23,565
2025-09-03 2025-09-01 0.222 106,630 +0 0.01% 23,672
2025-09-02 2025-08-29 0.219 106,630 +0 0.01% 23,352
2025-09-01 2025-08-28 0.218 106,630 +0 0.01% 23,245
2025-08-29 2025-08-27 0.219 106,630 +0 0.01% 23,352
2025-08-28 2025-08-26 0.206 106,630 +0 0.01% 21,966
2025-08-27 2025-08-25 0.205 106,630 +0 0.01% 21,859
2025-08-26 2025-08-22 0.205 106,630 +0 0.01% 21,859
2025-08-25 2025-08-21 0.205 106,630 +0 0.01% 21,859
2025-08-22 2025-08-20 0.208 106,630 +0 0.01% 22,179
2025-08-21 2025-08-19 0.207 106,630 +0 0.01% 22,072
2025-08-20 2025-08-18 0.208 106,630 +0 0.01% 22,179
2025-08-19 2025-08-15 0.216 106,630 +0 0.01% 23,032
2025-08-18 2025-08-14 0.219 106,630 +0 0.01% 23,352
2025-08-15 2025-08-13 0.210 106,630 +0 0.01% 22,392
2025-08-14 2025-08-12 0.204 106,630 +0 0.01% 21,753
2025-08-13 2025-08-11 0.210 106,630 +0 0.01% 22,392
2025-08-12 2025-08-08 0.210 106,630 +0 0.01% 22,392
2025-08-11 2025-08-07 0.210 106,630 +0 0.01% 22,392
2025-08-08 2025-08-06 0.208 106,630 +0 0.01% 22,179
2025-08-07 2025-08-05 0.215 106,630 +0 0.01% 22,925
2025-08-06 2025-08-04 0.215 106,630 +0 0.01% 22,925
2025-08-05 2025-08-01 0.216 106,630 +0 0.01% 23,032
2025-08-04 2025-07-31 0.215 106,630 +0 0.01% 22,925
2025-08-01 2025-07-30 0.215 106,630 +0 0.01% 22,925
2025-07-31 2025-07-29 0.218 106,630 +0 0.01% 23,245
2025-07-30 2025-07-28 0.217 106,630 +0 0.01% 23,139
2025-07-29 2025-07-25 0.219 106,630 +0 0.01% 23,352
2025-07-28 2025-07-24 0.219 106,630 +0 0.01% 23,352
2025-07-25 2025-07-23 0.219 106,630 +0 0.01% 23,352
2025-07-24 2025-07-22 0.219 106,630 +0 0.01% 23,352
2025-07-23 2025-07-21 0.225 106,630 +0 0.01% 23,992
2025-07-22 2025-07-18 0.220 106,630 +0 0.01% 23,459
2025-07-21 2025-07-17 0.214 106,630 +0 0.01% 22,819
2025-07-18 2025-07-16 0.214 106,630 +0 0.01% 22,819
2025-07-17 2025-07-15 0.215 106,630 +0 0.01% 22,925
2025-07-16 2025-07-14 0.224 106,630 +0 0.01% 23,885
2025-07-15 2025-07-11 0.222 106,630 +0 0.01% 23,672
2025-07-14 2025-07-10 0.220 106,630 +0 0.01% 23,459
2025-07-11 2025-07-09 0.218 106,630 +0 0.01% 23,245
2025-07-10 2025-07-08 0.225 106,630 +0 0.01% 23,992
2025-07-09 2025-07-07 0.219 106,630 +0 0.01% 23,352
2025-07-08 2025-07-04 0.220 106,630 +0 0.01% 23,459
2025-07-07 2025-07-03 0.220 106,630 +0 0.01% 23,459
2025-07-04 2025-07-02 0.220 106,630 +0 0.01% 23,459
2025-07-03 2025-06-30 0.228 106,630 +0 0.01% 24,312
2025-07-02 2025-06-27 0.233 106,630 +0 0.01% 24,845
2025-06-30 2025-06-26 0.234 106,630 +0 0.01% 24,951
2025-06-27 2025-06-25 0.234 106,630 +0 0.01% 24,951
2025-06-26 2025-06-24 0.233 106,630 +0 0.01% 24,845
2025-06-25 2025-06-23 0.235 106,630 +0 0.01% 25,058
2025-06-24 2025-06-20 0.235 106,630 +0 0.01% 25,058
2025-06-23 2025-06-19 0.221 106,630 +0 0.01% 23,565
2025-06-20 2025-06-18 0.229 106,630 +0 0.01% 24,418
2025-06-19 2025-06-17 0.212 106,630 +0 0.01% 22,606
2025-06-18 2025-06-16 0.225 106,630 +0 0.01% 23,992
2025-06-17 2025-06-13 0.232 106,630 +0 0.01% 24,738
2025-06-16 2025-06-12 0.216 106,630 +0 0.01% 23,032
2025-06-13 2025-06-11 0.205 106,630 +0 0.01% 21,859
2025-06-12 2025-06-10 0.205 106,630 +0 0.01% 21,859
2025-06-11 2025-06-09 0.205 106,630 +0 0.01% 21,859
2025-06-10 2025-06-06 0.205 106,630 +0 0.01% 21,859
2025-06-09 2025-06-05 0.204 106,630 +0 0.01% 21,753
2025-06-06 2025-06-04 0.199 106,630 +0 0.01% 21,219
2025-06-05 2025-06-03 0.198 106,630 +0 0.01% 21,113
2025-06-04 2025-06-02 0.195 106,630 +0 0.01% 20,793
2025-06-03 2025-05-30 0.195 106,630 +0 0.01% 20,793
2025-06-02 2025-05-29 0.195 106,630 +0 0.01% 20,793
2025-05-30 2025-05-28 0.193 106,630 +0 0.01% 20,580
2025-05-29 2025-05-27 0.191 106,630 +0 0.01% 20,366
2025-05-28 2025-05-26 0.191 106,630 +0 0.01% 20,366
2025-05-27 2025-05-23 0.198 106,630 +0 0.01% 21,113
2025-05-26 2025-05-22 0.197 106,630 +0 0.01% 21,006
2025-05-23 2025-05-21 0.187 106,630 +0 0.01% 19,940
2025-05-22 2025-05-20 0.183 106,630 +0 0.01% 19,513
2025-05-21 2025-05-19 0.202 106,630 +0 0.01% 21,539
2025-05-20 2025-05-16 0.205 106,630 +0 0.01% 21,859
2025-05-19 2025-05-15 0.204 106,630 +0 0.01% 21,753
2025-05-16 2025-05-14 0.205 106,630 +0 0.01% 21,859
2025-05-15 2025-05-13 0.205 106,630 +0 0.01% 21,859
2025-05-14 2025-05-12 0.206 106,630 +0 0.01% 21,966
2025-05-13 2025-05-09 0.207 106,630 +0 0.01% 22,072
2025-05-12 2025-05-08 0.217 106,630 +0 0.01% 23,139
2025-05-09 2025-05-07 0.222 106,630 +0 0.01% 23,672
2025-05-08 2025-05-06 0.221 106,630 +0 0.01% 23,565
2025-05-07 2025-05-02 0.224 106,630 +0 0.01% 23,885
2025-05-06 2025-04-30 0.225 106,630 +0 0.01% 23,992
2025-05-02 2025-04-29 0.225 106,630 +0 0.01% 23,992
2025-04-30 2025-04-28 0.222 106,630 +0 0.01% 23,672
2025-04-29 2025-04-25 0.220 106,630 +0 0.01% 23,459
2025-04-28 2025-04-24 0.219 106,630 +0 0.01% 23,352
2025-04-25 2025-04-23 0.218 106,630 +0 0.01% 23,245
2025-04-24 2025-04-22 0.215 106,630 +0 0.01% 22,925
2025-04-23 2025-04-17 0.211 106,630 +0 0.01% 22,499
2025-04-22 2025-04-16 0.210 106,630 +0 0.01% 22,392
2025-04-17 2025-04-15 0.207 106,630 +0 0.01% 22,072
2025-04-16 2025-04-14 0.205 106,630 +0 0.01% 21,859
2025-04-15 2025-04-11 0.202 106,630 +0 0.01% 21,539
2025-04-14 2025-04-10 0.200 106,630 +0 0.01% 21,326
2025-04-11 2025-04-09 0.198 106,630 +0 0.01% 21,113
2025-04-10 2025-04-08 0.195 106,630 +0 0.01% 20,793
2025-04-09 2025-04-07 0.188 106,630 +0 0.01% 20,046
2025-04-08 2025-04-03 0.211 106,630 +0 0.01% 22,499
2025-04-07 2025-04-02 0.211 106,630 +0 0.01% 22,499
2025-04-03 2025-04-01 0.211 106,630 +0 0.01% 22,499
2025-04-02 2025-03-31 0.207 106,630 +0 0.01% 22,072
2025-04-01 2025-03-28 0.205 106,630 +0 0.01% 21,859
2025-03-31 2025-03-27 0.209 106,630 +0 0.01% 22,286
2025-03-28 2025-03-26 0.207 106,630 +0 0.01% 22,072
2025-03-27 2025-03-25 0.211 106,630 +0 0.01% 22,499
2025-03-26 2025-03-24 0.211 106,630 +0 0.01% 22,499
2025-03-25 2025-03-21 0.209 106,630 +0 0.01% 22,286
2025-03-24 2025-03-20 0.210 106,630 +0 0.01% 22,392
2025-03-21 2025-03-19 0.210 106,630 +0 0.01% 22,392
2025-03-20 2025-03-18 0.206 106,630 +0 0.01% 21,966
2025-03-19 2025-03-17 0.198 106,630 +0 0.01% 21,113
2025-03-18 2025-03-14 0.186 106,630 +0 0.01% 19,833
2025-03-17 2025-03-13 0.191 106,630 +0 0.01% 20,366
2025-03-14 2025-03-12 0.191 106,630 +0 0.01% 20,366
2025-03-13 2025-03-11 0.191 106,630 +0 0.01% 20,366
2025-03-12 2025-03-10 0.190 106,630 +0 0.01% 20,260
2025-03-11 2025-03-07 0.187 106,630 +0 0.01% 19,940
2025-03-10 2025-03-06 0.187 106,630 +0 0.01% 19,940
2025-03-07 2025-03-05 0.184 106,630 +0 0.01% 19,620
2025-03-06 2025-03-04 0.188 106,630 +0 0.01% 20,046
2025-03-05 2025-03-03 0.188 106,630 +0 0.01% 20,046
2025-03-04 2025-02-28 0.186 106,630 +0 0.01% 19,833
2025-03-03 2025-02-27 0.197 106,630 +0 0.01% 21,006
2025-02-28 2025-02-26 0.198 106,630 +0 0.01% 21,113
2025-02-27 2025-02-25 0.190 106,630 +0 0.01% 20,260
2025-02-26 2025-02-24 0.200 106,630 +0 0.01% 21,326
2025-02-25 2025-02-21 0.198 106,630 +0 0.01% 21,113
2025-02-24 2025-02-20 0.193 106,630 +0 0.01% 20,580
2025-02-21 2025-02-19 0.194 106,630 +0 0.01% 20,686
2025-02-20 2025-02-18 0.194 106,630 +0 0.01% 20,686
2025-02-19 2025-02-17 0.196 106,630 +0 0.01% 20,899
2025-02-18 2025-02-14 0.199 106,630 +0 0.01% 21,219
2025-02-17 2025-02-13 0.207 106,630 +0 0.01% 22,072
2025-02-14 2025-02-12 0.208 106,630 +0 0.01% 22,179
2025-02-13 2025-02-11 0.200 106,630 +0 0.01% 21,326
2025-02-12 2025-02-10 0.200 106,630 +0 0.01% 21,326
2025-02-11 2025-02-07 0.200 106,630 +0 0.01% 21,326
2025-02-10 2025-02-06 0.208 106,630 +0 0.01% 22,179
2025-02-07 2025-02-05 0.208 106,630 +0 0.01% 22,179
2025-02-06 2025-02-04 0.208 106,630 +0 0.01% 22,179
2025-02-05 2025-02-03 0.208 106,630 +0 0.01% 22,179
2025-02-04 2025-01-28 0.208 106,630 +0 0.01% 22,179
2025-02-03 2025-01-24 0.200 106,630 +0 0.01% 21,326
2025-01-27 2025-01-23 0.200 106,630 +0 0.01% 21,326
2025-01-24 2025-01-22 0.200 106,630 +0 0.01% 21,326
2025-01-23 2025-01-21 0.200 106,630 +0 0.01% 21,326
2025-01-22 2025-01-20 0.200 106,630 +0 0.01% 21,326
2025-01-21 2025-01-17 0.202 106,630 +0 0.01% 21,539
2025-01-20 2025-01-16 0.206 106,630 +0 0.01% 21,966
2025-01-17 2025-01-15 0.205 106,630 +0 0.01% 21,859
2025-01-16 2025-01-14 0.205 106,630 +0 0.01% 21,859
2025-01-15 2025-01-13 0.205 106,630 +0 0.01% 21,859
2025-01-14 2025-01-10 0.205 106,630 +0 0.01% 21,859
2025-01-13 2025-01-09 0.207 106,630 +0 0.01% 22,072
2025-01-10 2025-01-08 0.210 106,630 +0 0.01% 22,392
2025-01-09 2025-01-07 0.210 106,630 +0 0.01% 22,392
2025-01-08 2025-01-06 0.200 106,630 +0 0.01% 21,326
2025-01-07 2025-01-03 0.224 106,630 +0 0.01% 23,885
2025-01-06 2025-01-02 0.219 106,630 +0 0.01% 23,352
2025-01-03 2024-12-31 0.219 106,630 +0 0.01% 23,352
2025-01-02 2024-12-27 0.219 106,630 +0 0.01% 23,352
2024-12-30 2024-12-24 0.213 106,630 +0 0.01% 22,712
2024-12-27 2024-12-20 0.202 106,630 +0 0.01% 21,539
2024-12-23 2024-12-19 0.224 106,630 +0 0.01% 23,885
2024-12-20 2024-12-18 0.224 106,630 +0 0.01% 23,885
2024-12-19 2024-12-17 0.220 106,630 +0 0.01% 23,459
2024-12-18 2024-12-16 0.220 106,630 +0 0.01% 23,459
2024-12-17 2024-12-13 0.220 106,630 +0 0.01% 23,459
2024-12-16 2024-12-12 0.224 106,630 +0 0.01% 23,885
2024-12-13 2024-12-11 0.231 106,630 +0 0.01% 24,632
2024-12-12 2024-12-10 0.230 106,630 +0 0.01% 24,525
2024-12-11 2024-12-09 0.224 106,630 +0 0.01% 23,885
2024-12-10 2024-12-06 0.224 106,630 +0 0.01% 23,885
2024-12-09 2024-12-05 0.220 106,630 +0 0.01% 23,459
2024-12-06 2024-12-04 0.221 106,630 +0 0.01% 23,565
2024-12-05 2024-12-03 0.226 106,630 +0 0.01% 24,098
2024-12-04 2024-12-02 0.260 106,630 +0 0.01% 27,724
2024-12-03 2024-11-29 0.260 106,630 +0 0.01% 27,724
2024-12-02 2024-11-28 0.290 106,630 +0 0.01% 30,923
2024-11-29 2024-11-27 0.290 106,630 +0 0.01% 30,923
2024-11-28 2024-11-26 0.260 106,630 +0 0.01% 27,724
2024-11-27 2024-11-25 0.285 106,630 +0 0.01% 30,390
2024-11-26 2024-11-22 0.285 106,630 +0 0.01% 30,390
2024-11-25 2024-11-21 0.260 106,630 +0 0.01% 27,724
2024-11-22 2024-11-20 0.290 106,630 +0 0.01% 30,923
2024-11-21 2024-11-19 0.290 106,630 +0 0.01% 30,923
2024-11-20 2024-11-18 0.280 106,630 +0 0.01% 29,856
2024-11-19 2024-11-15 0.300 106,630 +0 0.01% 31,989
2024-11-18 2024-11-14 0.280 106,630 +0 0.01% 29,856
2024-11-15 2024-11-13 0.300 106,630 +0 0.01% 31,989
2024-11-14 2024-11-12 0.300 106,630 +0 0.01% 31,989
2024-11-13 2024-11-11 0.285 106,630 +0 0.01% 30,390
2024-11-12 2024-11-08 0.280 106,630 +0 0.01% 29,856
2024-11-11 2024-11-07 0.280 106,630 +0 0.01% 29,856
2024-11-08 2024-11-06 0.290 106,630 +0 0.01% 30,923
2024-11-07 2024-11-05 0.295 106,630 +0 0.01% 31,456
2024-11-06 2024-11-04 0.295 106,630 +0 0.01% 31,456
2024-11-05 2024-11-01 0.300 106,630 +0 0.01% 31,989
2024-11-04 2024-10-31 0.290 106,630 +0 0.01% 30,923
2024-11-01 2024-10-30 0.295 106,630 +0 0.01% 31,456
2024-10-31 2024-10-29 0.320 106,630 +0 0.01% 34,122
2024-10-30 2024-10-28 0.330 106,630 +0 0.01% 35,188
2024-10-29 2024-10-25 0.330 106,630 +0 0.01% 35,188
2024-10-28 2024-10-24 0.325 106,630 +0 0.01% 34,655
2024-10-25 2024-10-23 0.330 106,630 +0 0.01% 35,188
2024-10-24 2024-10-22 0.330 106,630 +0 0.01% 35,188
2024-10-23 2024-10-21 0.340 106,630 +0 0.01% 36,254
2024-10-22 2024-10-18 0.340 106,630 +0 0.01% 36,254
2024-10-21 2024-10-17 0.330 106,630 +0 0.01% 35,188
2024-10-18 2024-10-16 0.340 106,630 +0 0.01% 36,254
2024-10-17 2024-10-15 0.340 106,630 +0 0.01% 36,254
2024-10-16 2024-10-14 0.345 106,630 +0 0.01% 36,787
2024-10-15 2024-10-10 0.340 106,630 +0 0.01% 36,254
2024-10-14 2024-10-09 0.340 106,630 +0 0.01% 36,254
2024-10-10 2024-10-08 0.340 106,630 +0 0.01% 36,254
2024-10-09 2024-10-07 0.365 106,630 +0 0.01% 38,920
2024-10-08 2024-10-04 0.330 106,630 +0 0.01% 35,188
2024-10-07 2024-10-03 0.330 106,630 +0 0.01% 35,188
2024-10-04 2024-10-02 0.330 106,630 +0 0.01% 35,188
2024-10-03 2024-09-30 0.305 106,630 +0 0.01% 32,522
2024-10-02 2024-09-27 0.340 106,630 +0 0.01% 36,254
2024-09-30 2024-09-26 0.375 106,630 +0 0.01% 39,986
2024-09-27 2024-09-25 0.380 106,630 +0 0.01% 40,519
2024-09-26 2024-09-24 0.380 106,630 +0 0.01% 40,519
2024-09-25 2024-09-23 0.380 106,630 +0 0.01% 40,519
2024-09-24 2024-09-20 0.380 106,630 +0 0.01% 40,519
2024-09-23 2024-09-19 0.405 106,630 +0 0.01% 43,185
2024-09-20 2024-09-17 0.385 106,630 +0 0.01% 41,053
2024-09-19 2024-09-16 0.395 106,630 +0 0.01% 42,119
2024-09-17 2024-09-13 0.380 106,630 +0 0.01% 40,519
2024-09-16 2024-09-12 0.410 106,630 +0 0.01% 43,718
2024-09-13 2024-09-11 0.405 106,630 +0 0.01% 43,185
2024-09-12 2024-09-10 0.410 106,630 +0 0.01% 43,718
2024-09-11 2024-09-09 0.410 106,630 +0 0.01% 43,718
2024-09-10 2024-09-05 0.390 106,630 +0 0.01% 41,586
2024-09-09 2024-09-04 0.390 106,630 +0 0.01% 41,586
2024-09-05 2024-09-03 0.390 106,630 +0 0.01% 41,586
2024-09-04 2024-09-02 0.390 106,630 +0 0.01% 41,586
2024-09-03 2024-08-30 0.390 106,630 +0 0.01% 41,586
2024-09-02 2024-08-29 0.395 106,630 +0 0.01% 42,119
2024-08-30 2024-08-28 0.390 106,630 +0 0.01% 41,586
2024-08-29 2024-08-27 0.385 106,630 +0 0.01% 41,053
2024-08-28 2024-08-26 0.420 106,630 +0 0.01% 44,785
2024-08-27 2024-08-23 0.420 106,630 +0 0.01% 44,785
2024-08-26 2024-08-22 0.410 106,630 +0 0.01% 43,718
2024-08-23 2024-08-21 0.405 106,630 +0 0.01% 43,185
2024-08-22 2024-08-20 0.400 106,630 +0 0.01% 42,652
2024-08-21 2024-08-19 0.410 106,630 +0 0.01% 43,718
2024-08-20 2024-08-16 0.415 106,630 +0 0.01% 44,251
2024-08-19 2024-08-15 0.415 106,630 +0 0.01% 44,251
2024-08-16 2024-08-14 0.415 106,630 +0 0.01% 44,251
2024-08-15 2024-08-13 0.415 106,630 +0 0.01% 44,251
2024-08-14 2024-08-12 0.430 106,630 +0 0.01% 45,851
2024-08-13 2024-08-09 0.435 106,630 +0 0.01% 46,384
2024-08-12 2024-08-08 0.435 106,630 +0 0.01% 46,384
2024-08-09 2024-08-07 0.425 106,630 +0 0.01% 45,318
2024-08-08 2024-08-06 0.425 106,630 +0 0.01% 45,318
2024-08-07 2024-08-05 0.435 106,630 +0 0.01% 46,384
2024-08-06 2024-08-02 0.435 106,630 +0 0.01% 46,384
2024-08-05 2024-08-01 0.435 106,630 +0 0.01% 46,384
2024-08-02 2024-07-31 0.440 106,630 +0 0.01% 46,917
2024-08-01 2024-07-30 0.490 106,630 +0 0.01% 52,249
2024-07-31 2024-07-29 0.470 106,630 +0 0.01% 50,116
2024-07-30 2024-07-26 0.390 106,630 +0 0.01% 41,586
2024-07-29 2024-07-25 0.400 106,630 +0 0.01% 42,652
2024-07-26 2024-07-24 0.395 106,630 +0 0.01% 42,119
2024-07-25 2024-07-23 0.425 106,630 +0 0.01% 45,318
2024-07-24 2024-07-22 0.435 106,630 +0 0.01% 46,384
2024-07-23 2024-07-19 0.410 106,630 +0 0.01% 43,718
2024-07-22 2024-07-18 0.410 106,630 +0 0.01% 43,718
2024-07-19 2024-07-17 0.400 106,630 +0 0.01% 42,652
2024-07-18 2024-07-16 0.400 106,630 +0 0.01% 42,652
2024-07-17 2024-07-15 0.375 106,630 +0 0.01% 39,986
2024-07-16 2024-07-12 0.380 106,630 +0 0.01% 40,519
2024-07-15 2024-07-11 0.380 106,630 +0 0.01% 40,519
2024-07-12 2024-07-10 0.390 106,630 +0 0.01% 41,586
2024-07-11 2024-07-09 0.360 106,630 +0 0.01% 38,387
2024-07-10 2024-07-08 0.405 106,630 +0 0.01% 43,185
2024-07-09 2024-07-05 0.420 106,630 +0 0.01% 44,785
2024-07-08 2024-07-04 0.390 106,630 +0 0.01% 41,586
2024-07-05 2024-07-03 0.390 106,630 +0 0.01% 41,586
2024-07-04 2024-07-02 0.390 106,630 +0 0.01% 41,586
2024-07-03 2024-06-28 0.400 106,630 +0 0.01% 42,652
2024-07-02 2024-06-27 0.400 106,630 +0 0.01% 42,652
2024-06-28 2024-06-26 0.380 106,630 +0 0.01% 40,519
2024-06-27 2024-06-25 0.380 106,630 +0 0.01% 40,519
2024-06-26 2024-06-24 0.390 106,630 +0 0.01% 41,586
2024-06-25 2024-06-21 0.430 106,630 +0 0.01% 45,851
2024-06-24 2024-06-20 0.435 106,630 +0 0.01% 46,384
2024-06-21 2024-06-19 0.430 106,630 +0 0.01% 45,851
2024-06-20 2024-06-18 0.400 106,630 +0 0.01% 42,652
2024-06-19 2024-06-17 0.435 106,630 +0 0.01% 46,384
2024-06-18 2024-06-14 0.435 106,630 +0 0.01% 46,384
2024-06-17 2024-06-13 0.420 106,630 +0 0.01% 44,785
2024-06-14 2024-06-12 0.420 106,630 +0 0.01% 44,785
2024-06-13 2024-06-11 0.435 106,630 +0 0.01% 46,384
2024-06-12 2024-06-07 0.450 106,630 +0 0.01% 47,984
2024-06-11 2024-06-06 0.450 106,630 +0 0.01% 47,984
2024-06-07 2024-06-05 0.435 106,630 +0 0.01% 46,384
2024-06-06 2024-06-04 0.430 106,630 +0 0.01% 45,851
2024-06-05 2024-06-03 0.480 106,630 +0 0.01% 51,182
2024-06-04 2024-05-31 0.500 106,630 +0 0.01% 53,315
2024-06-03 2024-05-30 0.470 106,630 +0 0.01% 50,116
2024-05-31 2024-05-29 0.470 106,630 +0 0.01% 50,116
2024-05-30 2024-05-28 0.470 106,630 +0 0.01% 50,116
2024-05-29 2024-05-27 0.470 106,630 +0 0.01% 50,116
2024-05-28 2024-05-24 0.470 106,630 +0 0.01% 50,116
2024-05-27 2024-05-23 0.475 106,630 +0 0.01% 50,649
2024-05-24 2024-05-22 0.475 106,630 +0 0.01% 50,649
2024-05-23 2024-05-21 0.475 106,630 +0 0.01% 50,649
2024-05-22 2024-05-20 0.475 106,630 +0 0.01% 50,649
2024-05-21 2024-05-17 0.480 106,630 +0 0.01% 51,182
2024-05-20 2024-05-16 0.490 106,630 +0 0.01% 52,249
2024-05-17 2024-05-14 0.495 106,630 +0 0.01% 52,782
2024-05-16 2024-05-13 0.495 106,630 +0 0.01% 52,782
2024-05-14 2024-05-10 0.470 106,630 +0 0.01% 50,116
2024-05-13 2024-05-09 0.445 106,630 +0 0.01% 47,450
2024-05-10 2024-05-08 0.510 106,630 +0 0.01% 54,381
2024-05-09 2024-05-07 0.520 106,630 +0 0.01% 55,448
2024-05-08 2024-05-06 0.510 106,630 +0 0.01% 54,381
2024-05-07 2024-05-03 0.520 106,630 +0 0.01% 55,448
2024-05-06 2024-05-02 0.520 106,630 +0 0.01% 55,448
2024-05-03 2024-04-30 0.560 106,630 +0 0.01% 59,713
2024-05-02 2024-04-29 0.520 106,630 +0 0.01% 55,448
2024-04-30 2024-04-26 0.530 106,630 +0 0.01% 56,514
2024-04-29 2024-04-25 0.530 106,630 +0 0.01% 56,514
2024-04-26 2024-04-24 0.560 106,630 +0 0.01% 59,713
2024-04-25 2024-04-23 0.540 106,630 +0 0.01% 57,580
2024-04-24 2024-04-22 0.520 106,630 +0 0.01% 55,448
2024-04-23 2024-04-19 0.495 106,630 +0 0.01% 52,782
2024-04-22 2024-04-18 0.495 106,630 +0 0.01% 52,782
2024-04-19 2024-04-17 0.500 106,630 +0 0.01% 53,315
2024-04-18 2024-04-16 0.500 106,630 +0 0.01% 53,315
2024-04-17 2024-04-15 0.500 106,630 +0 0.01% 53,315
2024-04-16 2024-04-12 0.490 106,630 +0 0.01% 52,249
2024-04-15 2024-04-11 0.540 106,630 +0 0.01% 57,580
2024-04-12 2024-04-10 0.550 106,630 +0 0.01% 58,647
2024-04-11 2024-04-09 0.550 106,630 +0 0.01% 58,647
2024-04-10 2024-04-08 0.570 106,630 +0 0.01% 60,779
2024-04-09 2024-04-05 0.560 106,630 +0 0.01% 59,713
2024-04-08 2024-04-03 0.550 106,630 +0 0.01% 58,647
2024-04-05 2024-04-02 0.560 106,630 +0 0.01% 59,713
2024-04-03 2024-03-28 0.560 106,630 +0 0.01% 59,713
2024-04-02 2024-03-27 0.560 106,630 +0 0.01% 59,713
2024-03-28 2024-03-26 0.550 106,630 +0 0.01% 58,647
2024-03-27 2024-03-25 0.550 106,630 +0 0.01% 58,647
2024-03-26 2024-03-22 0.550 106,630 +0 0.01% 58,647
2024-03-25 2024-03-21 0.560 106,630 +0 0.01% 59,713
2024-03-22 2024-03-20 0.560 106,630 +0 0.01% 59,713
2024-03-21 2024-03-19 0.580 106,630 +0 0.01% 61,845
2024-03-20 2024-03-18 0.550 106,630 +0 0.01% 58,647
2024-03-19 2024-03-15 0.560 106,630 +0 0.01% 59,713
2024-03-18 2024-03-14 0.540 106,630 +0 0.01% 57,580
2024-03-15 2024-03-13 0.570 106,630 +0 0.01% 60,779
2024-03-14 2024-03-12 0.570 106,630 +0 0.01% 60,779
2024-03-13 2024-03-11 0.530 106,630 +0 0.01% 56,514
2024-03-12 2024-03-08 0.510 106,630 +0 0.01% 54,381
2024-03-11 2024-03-07 0.510 106,630 +0 0.01% 54,381
2024-03-08 2024-03-06 0.510 106,630 +0 0.01% 54,381
2024-03-07 2024-03-05 0.510 106,630 +0 0.01% 54,381
2024-03-06 2024-03-04 0.500 106,630 +0 0.01% 53,315
2024-03-05 2024-03-01 0.500 106,630 +0 0.01% 53,315
2024-03-04 2024-02-29 0.550 106,630 +0 0.01% 58,647
2024-03-01 2024-02-28 0.590 106,630 +0 0.01% 62,912
2024-02-29 2024-02-27 0.590 106,630 +0 0.01% 62,912
2024-02-28 2024-02-26 0.580 106,630 +0 0.01% 61,845
2024-02-27 2024-02-23 0.580 106,630 +0 0.01% 61,845
2024-02-26 2024-02-22 0.580 106,630 +0 0.01% 61,845
2024-02-23 2024-02-21 0.590 106,630 +0 0.01% 62,912
2024-02-22 2024-02-20 0.520 106,630 +0 0.01% 55,448
2024-02-21 2024-02-19 0.570 106,630 +0 0.01% 60,779
2024-02-20 2024-02-16 0.570 106,630 +0 0.01% 60,779
2024-02-19 2024-02-15 0.550 106,630 +0 0.01% 58,647
2024-02-16 2024-02-14 0.550 106,630 +0 0.01% 58,647
2024-02-15 2024-02-09 0.540 106,630 +0 0.01% 57,580
2024-02-14 2024-02-07 0.550 106,630 +0 0.01% 58,647
2024-02-08 2024-02-06 0.550 106,630 +0 0.01% 58,647
2024-02-07 2024-02-05 0.530 106,630 +0 0.01% 56,514
2024-02-06 2024-02-02 0.530 106,630 +0 0.01% 56,514
2024-02-05 2024-02-01 0.560 106,630 +0 0.01% 59,713
2024-02-02 2024-01-31 0.550 106,630 +0 0.01% 58,647
2024-02-01 2024-01-30 0.550 106,630 +0 0.01% 58,647
2024-01-31 2024-01-29 0.550 106,630 +0 0.01% 58,647
2024-01-30 2024-01-26 0.550 106,630 +0 0.01% 58,647
2024-01-29 2024-01-25 0.540 106,630 +0 0.01% 57,580
2024-01-26 2024-01-24 0.540 106,630 +0 0.01% 57,580
2024-01-25 2024-01-23 0.550 106,630 +0 0.01% 58,647
2024-01-24 2024-01-22 0.550 106,630 +0 0.01% 58,647
2024-01-23 2024-01-19 0.550 106,630 +0 0.01% 58,647
2024-01-22 2024-01-18 0.550 106,630 +0 0.01% 58,647
2024-01-19 2024-01-17 0.580 106,630 +0 0.01% 61,845
2024-01-18 2024-01-16 0.580 106,630 +0 0.01% 61,845
2024-01-17 2024-01-15 0.560 106,630 +0 0.01% 59,713
2024-01-16 2024-01-12 0.560 106,630 +0 0.01% 59,713
2024-01-15 2024-01-11 0.620 106,630 +0 0.01% 66,111
2024-01-12 2024-01-10 0.610 106,630 +0 0.01% 65,044
2024-01-11 2024-01-09 0.610 106,630 +0 0.01% 65,044
2024-01-10 2024-01-08 0.580 106,630 +0 0.01% 61,845
2024-01-09 2024-01-05 0.640 106,630 +0 0.01% 68,243
2024-01-08 2024-01-04 0.650 106,630 +0 0.01% 69,310
2024-01-05 2024-01-03 0.650 106,630 +0 0.01% 69,310
2024-01-04 2024-01-02 0.650 106,630 +0 0.01% 69,310
2024-01-03 2023-12-29 0.650 106,630 +0 0.01% 69,310
2024-01-02 2023-12-28 0.650 106,630 +0 0.01% 69,310
2023-12-29 2023-12-27 0.600 106,630 +0 0.01% 63,978
2023-12-28 2023-12-22 0.650 106,630 +0 0.01% 69,310
2023-12-27 2023-12-21 0.650 106,630 +0 0.01% 69,310
2023-12-22 2023-12-20 0.630 106,630 +0 0.01% 67,177
2023-12-21 2023-12-19 0.630 106,630 +0 0.01% 67,177
2023-12-20 2023-12-18 0.650 106,630 +0 0.01% 69,310
2023-12-19 2023-12-15 0.650 106,630 +0 0.01% 69,310
2023-12-18 2023-12-14 0.650 106,630 +0 0.01% 69,310
2023-12-15 2023-12-13 0.640 106,630 +0 0.01% 68,243
2023-12-14 2023-12-12 0.660 106,630 +0 0.01% 70,376
2023-12-13 2023-12-11 0.660 106,630 +0 0.01% 70,376
2023-12-12 2023-12-08 0.660 106,630 +0 0.01% 70,376
2023-12-11 2023-12-07 0.650 106,630 +0 0.01% 69,310
2023-12-08 2023-12-06 0.650 106,630 +0 0.01% 69,310
2023-12-07 2023-12-05 0.650 106,630 +0 0.01% 69,310
2023-12-06 2023-12-04 0.680 106,630 +0 0.01% 72,508
2023-12-05 2023-12-01 0.690 106,630 +0 0.01% 73,575
2023-12-04 2023-11-30 0.700 106,630 +0 0.01% 74,641
2023-12-01 2023-11-29 0.700 106,630 +0 0.01% 74,641
2023-11-30 2023-11-28 0.700 106,630 +0 0.01% 74,641
2023-11-29 2023-11-27 0.700 106,630 +0 0.01% 74,641
2023-11-28 2023-11-24 0.720 106,630 +0 0.01% 76,774
2023-11-27 2023-11-23 0.720 106,630 +0 0.01% 76,774
2023-11-24 2023-11-22 0.710 106,630 +0 0.01% 75,707
2023-11-23 2023-11-21 0.720 106,630 +0 0.01% 76,774
2023-11-22 2023-11-20 0.730 106,630 +0 0.01% 77,840
2023-11-21 2023-11-17 0.730 106,630 +0 0.01% 77,840
2023-11-20 2023-11-16 0.730 106,630 +0 0.01% 77,840
2023-11-17 2023-11-15 0.710 106,630 +0 0.01% 75,707
2023-11-16 2023-11-14 0.750 106,630 +0 0.01% 79,972
2023-11-15 2023-11-13 0.750 106,630 +0 0.01% 79,972
2023-11-14 2023-11-10 0.750 106,630 +0 0.01% 79,972
2023-11-13 2023-11-09 0.730 106,630 +0 0.01% 77,840
2023-11-10 2023-11-08 0.760 106,630 +0 0.01% 81,039
2023-11-09 2023-11-07 0.800 106,630 +0 0.01% 85,304
2023-11-08 2023-11-06 0.750 106,630 +0 0.01% 79,972
2023-11-07 2023-11-03 0.750 106,630 +0 0.01% 79,972
2023-11-06 2023-11-02 0.700 106,630 +0 0.01% 74,641
2023-11-03 2023-11-01 0.690 106,630 +0 0.01% 73,575
2023-11-02 2023-10-31 0.690 106,630 +0 0.01% 73,575
2023-11-01 2023-10-30 0.700 106,630 +0 0.01% 74,641
2023-10-31 2023-10-27 0.710 106,630 +0 0.01% 75,707
2023-10-30 2023-10-26 0.710 106,630 +0 0.01% 75,707
2023-10-27 2023-10-25 0.690 106,630 +0 0.01% 73,575
2023-10-26 2023-10-24 0.710 106,630 +0 0.01% 75,707
2023-10-25 2023-10-20 0.710 106,630 +0 0.01% 75,707
2023-10-24 2023-10-19 0.650 106,630 +0 0.01% 69,310
2023-10-20 2023-10-18 0.690 106,630 +0 0.01% 73,575
2023-10-19 2023-10-17 0.690 106,630 +0 0.01% 73,575
2023-10-18 2023-10-16 0.720 106,630 +0 0.01% 76,774
2023-10-17 2023-10-13 0.700 106,630 +0 0.01% 74,641
2023-10-16 2023-10-12 0.670 106,630 +0 0.01% 71,442
2023-10-13 2023-10-11 0.680 106,630 +0 0.01% 72,508
2023-10-12 2023-10-10 0.710 106,630 +0 0.01% 75,707
2023-10-11 2023-10-09 0.720 106,630 +0 0.01% 76,774
2023-10-10 2023-10-06 0.720 106,630 +0 0.01% 76,774
2023-10-09 2023-10-05 0.720 106,630 +0 0.01% 76,774
2023-10-06 2023-10-04 0.730 106,630 +0 0.01% 77,840
2023-10-05 2023-10-03 0.730 106,630 +0 0.01% 77,840
2023-10-04 2023-09-29 0.740 106,630 +0 0.01% 78,906
2023-10-03 2023-09-28 0.720 106,630 +0 0.01% 76,774
2023-09-29 2023-09-27 0.710 106,630 +0 0.01% 75,707
2023-09-28 2023-09-26 0.710 106,630 +0 0.01% 75,707
2023-09-27 2023-09-25 0.770 106,630 +0 0.01% 82,105
2023-09-26 2023-09-22 0.770 106,630 +0 0.01% 82,105
2023-09-25 2023-09-21 0.770 106,630 +0 0.01% 82,105
2023-09-22 2023-09-20 0.770 106,630 +0 0.01% 82,105
2023-09-21 2023-09-19 0.750 106,630 +0 0.01% 79,972
2023-09-20 2023-09-18 0.720 106,630 +0 0.01% 76,774
2023-09-19 2023-09-15 0.820 106,630 +0 0.01% 87,437
2023-09-18 2023-09-14 0.820 106,630 +0 0.01% 87,437
2023-09-15 2023-09-13 0.810 106,630 +0 0.01% 86,370
2023-09-14 2023-09-12 0.810 106,630 +0 0.01% 86,370
2023-09-13 2023-09-11 0.810 106,630 +0 0.01% 86,370
2023-09-12 2023-09-07 0.810 106,630 +0 0.01% 86,370
2023-09-11 2023-09-06 0.810 106,630 +0 0.01% 86,370
2023-09-07 2023-09-05 0.810 106,630 +0 0.01% 86,370
2023-09-06 2023-09-04 0.810 106,630 +0 0.01% 86,370
2023-09-05 2023-08-31 0.810 106,630 +0 0.01% 86,370
2023-09-04 2023-08-30 0.820 106,630 +0 0.01% 87,437
2023-08-31 2023-08-29 0.800 106,630 +0 0.01% 85,304
2023-08-30 2023-08-28 0.820 106,630 +0 0.01% 87,437
2023-08-29 2023-08-25 0.810 106,630 +0 0.01% 86,370
2023-08-28 2023-08-24 0.790 106,630 +0 0.01% 84,238
2023-08-25 2023-08-23 0.800 106,630 +0 0.01% 85,304
2023-08-24 2023-08-22 0.810 106,630 +0 0.01% 86,370
2023-08-23 2023-08-21 0.810 106,630 +0 0.01% 86,370
2023-08-22 2023-08-18 0.810 106,630 +0 0.01% 86,370
2023-08-21 2023-08-17 0.810 106,630 +0 0.01% 86,370
2023-08-18 2023-08-16 0.790 106,630 +0 0.01% 84,238
2023-08-17 2023-08-15 0.810 106,630 +0 0.01% 86,370
2023-08-16 2023-08-14 0.820 106,630 +0 0.01% 87,437
2023-08-15 2023-08-11 0.800 106,630 +0 0.01% 85,304
2023-08-14 2023-08-10 0.840 106,630 +0 0.01% 89,569
2023-08-11 2023-08-09 0.830 106,630 +0 0.01% 88,503
2023-08-10 2023-08-08 0.820 106,630 +0 0.01% 87,437
2023-08-09 2023-08-07 0.820 106,630 +0 0.01% 87,437
2023-08-08 2023-08-04 0.820 106,630 +0 0.01% 87,437
2023-08-07 2023-08-03 0.820 106,630 +0 0.01% 87,437
2023-08-04 2023-08-02 0.810 106,630 +0 0.01% 86,370
2023-08-03 2023-08-01 0.900 106,630 +0 0.01% 95,967
2023-08-02 2023-07-31 0.870 106,630 +0 0.01% 92,768
2023-08-01 2023-07-28 0.870 106,630 +0 0.01% 92,768
2023-07-31 2023-07-27 0.860 106,630 +0 0.01% 91,702
2023-07-28 2023-07-26 0.850 106,630 +0 0.01% 90,636
2023-07-27 2023-07-25 0.860 106,630 +0 0.01% 91,702
2023-07-26 2023-07-24 0.860 106,630 +0 0.01% 91,702
2023-07-25 2023-07-21 0.860 106,630 +0 0.01% 91,702
2023-07-24 2023-07-20 0.850 106,630 +0 0.01% 90,636
2023-07-21 2023-07-19 0.850 106,630 +0 0.01% 90,636
2023-07-20 2023-07-18 0.850 106,630 +0 0.01% 90,636
2023-07-19 2023-07-14 0.860 106,630 +0 0.01% 91,702
2023-07-18 2023-07-13 0.860 106,630 +0 0.01% 91,702
2023-07-14 2023-07-12 0.860 106,630 +0 0.01% 91,702
2023-07-13 2023-07-11 0.860 106,630 +0 0.01% 91,702
2023-07-12 2023-07-10 0.830 106,630 +0 0.01% 88,503
2023-07-11 2023-07-07 0.860 106,630 +0 0.01% 91,702
2023-07-10 2023-07-06 0.860 106,630 +0 0.01% 91,702
2023-07-07 2023-07-05 0.860 106,630 +0 0.01% 91,702
2023-07-06 2023-07-04 0.840 106,630 +0 0.01% 89,569
2023-07-05 2023-07-03 0.890 106,630 +0 0.01% 94,901
2023-07-04 2023-06-30 0.960 106,630 +0 0.01% 102,365
2023-07-03 2023-06-29 1.000 106,630 +0 0.01% 106,630
2023-06-30 2023-06-28 1.000 106,630 +0 0.01% 106,630
2023-06-29 2023-06-27 1.000 106,630 +0 0.01% 106,630
2023-06-28 2023-06-26 1.000 106,630 +0 0.01% 106,630
2023-06-27 2023-06-23 1.000 106,630 +0 0.01% 106,630
2023-06-26 2023-06-21 1.000 106,630 +0 0.01% 106,630
2023-06-23 2023-06-20 1.000 106,630 +0 0.01% 106,630
2023-06-21 2023-06-19 1.000 106,630 +0 0.01% 106,630
2023-06-20 2023-06-16 1.020 106,630 +0 0.01% 108,763
2023-06-19 2023-06-15 1.010 106,630 +0 0.01% 107,696
2023-06-16 2023-06-14 0.980 106,630 +0 0.01% 104,497
2023-06-15 2023-06-13 1.000 106,630 +0 0.01% 106,630
2023-06-14 2023-06-12 1.000 106,630 +0 0.01% 106,630
2023-06-13 2023-06-09 1.000 106,630 +0 0.01% 106,630
2023-06-12 2023-06-08 1.010 106,630 +0 0.01% 107,696
2023-06-09 2023-06-07 1.010 106,630 +0 0.01% 107,696
2023-06-08 2023-06-06 1.000 106,630 +0 0.01% 106,630
2023-06-07 2023-06-05 1.010 106,630 +0 0.01% 107,696
2023-06-06 2023-06-02 1.010 106,630 +0 0.01% 107,696
2023-06-05 2023-06-01 0.980 106,630 +0 0.01% 104,497
2023-06-02 2023-05-31 0.980 106,630 +0 0.01% 104,497
2023-06-01 2023-05-30 0.980 106,630 +0 0.01% 104,497
2023-05-31 2023-05-29 0.970 106,630 +0 0.01% 103,431
2023-05-30 2023-05-25 1.020 106,630 +0 0.01% 108,763
2023-05-29 2023-05-24 1.030 106,630 +0 0.01% 109,829
2023-05-25 2023-05-23 1.030 106,630 +0 0.01% 109,829
2023-05-24 2023-05-22 1.010 106,630 +0 0.01% 107,696
2023-05-23 2023-05-19 1.020 106,630 +0 0.01% 108,763
2023-05-22 2023-05-18 1.030 106,630 +0 0.01% 109,829
2023-05-19 2023-05-17 1.050 106,630 +0 0.01% 111,962
2023-05-18 2023-05-16 1.030 106,630 +0 0.01% 109,829
2023-05-17 2023-05-15 1.000 106,630 +0 0.01% 106,630
2023-05-16 2023-05-12 1.050 106,630 +0 0.01% 111,962
2023-05-15 2023-05-11 1.030 106,630 +0 0.01% 109,829
2023-05-12 2023-05-10 1.030 106,630 +0 0.01% 109,829
2023-05-11 2023-05-09 1.030 106,630 +0 0.01% 109,829
2023-05-10 2023-05-08 1.030 106,630 +0 0.01% 109,829
2023-05-09 2023-05-05 1.050 106,630 +0 0.01% 111,962
2023-05-08 2023-05-04 1.030 106,630 +0 0.01% 109,829
2023-05-05 2023-05-03 1.050 106,630 +0 0.01% 111,962
2023-05-04 2023-05-02 1.040 106,630 +0 0.01% 110,895
2023-05-03 2023-04-28 1.010 106,630 +0 0.01% 107,696
2023-05-02 2023-04-27 1.020 106,630 +0 0.01% 108,763
2023-04-28 2023-04-26 1.020 106,630 +0 0.01% 108,763
2023-04-27 2023-04-25 1.020 106,630 +0 0.01% 108,763
2023-04-26 2023-04-24 0.980 106,630 +0 0.01% 104,497
2023-04-25 2023-04-21 1.000 106,630 +0 0.01% 106,630
2023-04-24 2023-04-20 1.050 106,630 +0 0.01% 111,962
2023-04-21 2023-04-19 1.050 106,630 +0 0.01% 111,962
2023-04-20 2023-04-18 1.050 106,630 +0 0.01% 111,962
2023-04-19 2023-04-17 1.050 106,630 +0 0.01% 111,962
2023-04-18 2023-04-14 1.060 106,630 +0 0.01% 113,028
2023-04-17 2023-04-13 1.030 106,630 +0 0.01% 109,829
2023-04-14 2023-04-12 1.030 106,630 +0 0.01% 109,829
2023-04-13 2023-04-11 1.020 106,630 +0 0.01% 108,763
2023-04-12 2023-04-06 1.030 106,630 +0 0.01% 109,829
2023-04-11 2023-04-04 1.030 106,630 +0 0.01% 109,829
2023-04-06 2023-04-03 1.030 106,630 +0 0.01% 109,829
2023-04-04 2023-03-31 1.050 106,630 +0 0.01% 111,962
2023-04-03 2023-03-30 1.050 106,630 +0 0.01% 111,962
2023-03-31 2023-03-29 1.050 106,630 +0 0.01% 111,962
2023-03-30 2023-03-28 1.050 106,630 +0 0.01% 111,962
2023-03-29 2023-03-27 1.050 106,630 +0 0.01% 111,962
2023-03-28 2023-03-24 1.050 106,630 +0 0.01% 111,962
2023-03-27 2023-03-23 1.050 106,630 +0 0.01% 111,962
2023-03-24 2023-03-22 1.050 106,630 +0 0.01% 111,962
2023-03-23 2023-03-21 1.030 106,630 +0 0.01% 109,829
2023-03-22 2023-03-20 1.030 106,630 +0 0.01% 109,829
2023-03-21 2023-03-17 1.030 106,630 +0 0.01% 109,829
2023-03-20 2023-03-16 1.040 106,630 +0 0.01% 110,895
2023-03-17 2023-03-15 1.040 106,630 +0 0.01% 110,895
2023-03-16 2023-03-14 1.020 106,630 +0 0.01% 108,763
2023-03-15 2023-03-13 1.060 106,630 +0 0.01% 113,028
2023-03-14 2023-03-10 1.060 106,630 +0 0.01% 113,028
2023-03-13 2023-03-09 1.020 106,630 +0 0.01% 108,763
2023-03-10 2023-03-08 1.020 106,630 +0 0.01% 108,763
2023-03-09 2023-03-07 1.020 106,630 +0 0.01% 108,763
2023-03-08 2023-03-06 1.020 106,630 +0 0.01% 108,763
2023-03-07 2023-03-03 1.010 106,630 +0 0.01% 107,696
2023-03-06 2023-03-02 1.020 106,630 +0 0.01% 108,763
2023-03-03 2023-03-01 1.010 106,630 +0 0.01% 107,696
2023-03-02 2023-02-28 1.020 106,630 +0 0.01% 108,763
2023-03-01 2023-02-27 1.000 106,630 +0 0.01% 106,630
2023-02-28 2023-02-24 1.020 106,630 +0 0.01% 108,763
2023-02-27 2023-02-23 1.020 106,630 +0 0.01% 108,763
2023-02-24 2023-02-22 1.060 106,630 +0 0.01% 113,028
2023-02-23 2023-02-21 1.050 106,630 +0 0.01% 111,962
2023-02-22 2023-02-20 1.050 106,630 +0 0.01% 111,962
2023-02-21 2023-02-17 1.050 106,630 +0 0.01% 111,962
2023-02-20 2023-02-16 1.080 106,630 +0 0.01% 115,160
2023-02-17 2023-02-15 1.080 106,630 +0 0.01% 115,160
2023-02-16 2023-02-14 1.080 106,630 +0 0.01% 115,160
2023-02-15 2023-02-13 1.060 106,630 +0 0.01% 113,028
2023-02-14 2023-02-10 1.060 106,630 +0 0.01% 113,028
2023-02-13 2023-02-09 1.070 106,630 +0 0.01% 114,094
2023-02-10 2023-02-08 1.080 106,630 +0 0.01% 115,160
2023-02-09 2023-02-07 1.070 106,630 +0 0.01% 114,094
2023-02-08 2023-02-06 1.070 106,630 +0 0.01% 114,094
2023-02-07 2023-02-03 1.080 106,630 +0 0.01% 115,160
2023-02-06 2023-02-02 1.060 106,630 +0 0.01% 113,028
2023-02-03 2023-02-01 1.060 106,630 +0 0.01% 113,028
2023-02-02 2023-01-31 1.060 106,630 +0 0.01% 113,028
2023-02-01 2023-01-30 1.060 106,630 +0 0.01% 113,028
2023-01-31 2023-01-27 1.070 106,630 +0 0.01% 114,094
2023-01-30 2023-01-26 1.060 106,630 +0 0.01% 113,028
2023-01-27 2023-01-20 1.060 106,630 +0 0.01% 113,028
2023-01-26 2023-01-19 1.050 106,630 +0 0.01% 111,962
2023-01-20 2023-01-18 1.040 106,630 +0 0.01% 110,895
2023-01-19 2023-01-17 1.040 106,630 +0 0.01% 110,895
2023-01-18 2023-01-16 1.030 106,630 +0 0.01% 109,829
2023-01-17 2023-01-13 1.020 106,630 +0 0.01% 108,763
2023-01-16 2023-01-12 1.020 106,630 +0 0.01% 108,763
2023-01-13 2023-01-11 0.990 106,630 +0 0.01% 105,564
2023-01-12 2023-01-10 1.010 106,630 +0 0.01% 107,696
2023-01-11 2023-01-09 1.010 106,630 +0 0.01% 107,696
2023-01-10 2023-01-06 0.990 106,630 +0 0.01% 105,564
2023-01-09 2023-01-05 0.990 106,630 +0 0.01% 105,564
2023-01-06 2023-01-04 1.010 106,630 +0 0.01% 107,696
2023-01-05 2023-01-03 0.990 106,630 +0 0.01% 105,564
2023-01-04 2022-12-30 1.000 106,630 +0 0.01% 106,630
2023-01-03 2022-12-29 1.000 106,630 +0 0.01% 106,630
2022-12-30 2022-12-28 1.010 106,630 +0 0.01% 107,696
2022-12-29 2022-12-23 1.010 106,630 +0 0.01% 107,696
2022-12-28 2022-12-22 1.010 106,630 +0 0.01% 107,696
2022-12-23 2022-12-21 1.000 106,630 +0 0.01% 106,630
2022-12-22 2022-12-20 1.000 106,630 +0 0.01% 106,630
2022-12-21 2022-12-19 1.010 106,630 +0 0.01% 107,696
2022-12-20 2022-12-16 1.010 106,630 +0 0.01% 107,696
2022-12-19 2022-12-15 1.010 106,630 +0 0.01% 107,696
2022-12-16 2022-12-14 1.010 106,630 +0 0.01% 107,696
2022-12-15 2022-12-13 1.010 106,630 +0 0.01% 107,696
2022-12-14 2022-12-12 0.980 106,630 +0 0.01% 104,497
2022-12-13 2022-12-09 0.990 106,630 +0 0.01% 105,564
2022-12-12 2022-12-08 0.980 106,630 +0 0.01% 104,497
2022-12-09 2022-12-07 0.980 106,630 +0 0.01% 104,497
2022-12-08 2022-12-06 0.990 106,630 +0 0.01% 105,564
2022-12-07 2022-12-05 0.990 106,630 +0 0.01% 105,564
2022-12-06 2022-12-02 0.990 106,630 +0 0.01% 105,564
2022-12-05 2022-12-01 0.990 106,630 +0 0.01% 105,564
2022-12-02 2022-11-30 0.970 106,630 +0 0.01% 103,431
2022-12-01 2022-11-29 0.990 106,630 +0 0.01% 105,564
2022-11-30 2022-11-28 0.970 106,630 +0 0.01% 103,431
2022-11-29 2022-11-25 1.020 106,630 +0 0.01% 108,763
2022-11-28 2022-11-24 1.020 106,630 +0 0.01% 108,763
2022-11-25 2022-11-23 1.020 106,630 +0 0.01% 108,763
2022-11-24 2022-11-22 1.020 106,630 +0 0.01% 108,763
2022-11-23 2022-11-21 1.020 106,630 +0 0.01% 108,763
2022-11-22 2022-11-18 1.000 106,630 +0 0.01% 106,630
2022-11-21 2022-11-17 1.000 106,630 +0 0.01% 106,630
2022-11-18 2022-11-16 1.060 106,630 +0 0.01% 113,028
2022-11-17 2022-11-15 1.030 106,630 +0 0.01% 109,829
2022-11-16 2022-11-14 1.020 106,630 +0 0.01% 108,763
2022-11-15 2022-11-11 0.990 106,630 +0 0.01% 105,564
2022-11-14 2022-11-10 0.950 106,630 +0 0.01% 101,298
2022-11-11 2022-11-09 0.950 106,630 +0 0.01% 101,298
2022-11-10 2022-11-08 0.950 106,630 +0 0.01% 101,298
2022-11-09 2022-11-07 0.950 106,630 +0 0.01% 101,298
2022-11-08 2022-11-04 0.950 106,630 +0 0.01% 101,298
2022-11-07 2022-11-03 0.930 106,630 +0 0.01% 99,166
2022-11-04 2022-11-02 0.940 106,630 +0 0.01% 100,232
2022-11-03 2022-11-01 0.940 106,630 +0 0.01% 100,232
2022-11-02 2022-10-31 0.940 106,630 +0 0.01% 100,232
2022-11-01 2022-10-28 0.950 106,630 +0 0.01% 101,298
2022-10-31 2022-10-27 0.950 106,630 +0 0.01% 101,298
2022-10-28 2022-10-26 0.950 106,630 +0 0.01% 101,298
2022-10-27 2022-10-25 0.950 106,630 +0 0.01% 101,298
2022-10-26 2022-10-24 0.940 106,630 +0 0.01% 100,232
2022-10-25 2022-10-21 0.950 106,630 +0 0.01% 101,298
2022-10-24 2022-10-20 0.950 106,630 +0 0.01% 101,298
2022-10-21 2022-10-19 0.950 106,630 +0 0.01% 101,298
2022-10-20 2022-10-18 0.950 106,630 +0 0.01% 101,298
2022-10-19 2022-10-17 0.950 106,630 +0 0.01% 101,298
2022-10-18 2022-10-14 0.950 106,630 +0 0.01% 101,298
2022-10-17 2022-10-13 0.960 106,630 +0 0.01% 102,365
2022-10-14 2022-10-12 0.960 106,630 +0 0.01% 102,365
2022-10-13 2022-10-11 0.960 106,630 +0 0.01% 102,365
2022-10-12 2022-10-10 0.960 106,630 +0 0.01% 102,365
2022-10-11 2022-10-07 0.960 106,630 +0 0.01% 102,365
2022-10-10 2022-10-06 0.960 106,630 +0 0.01% 102,365
2022-10-07 2022-10-05 0.960 106,630 +0 0.01% 102,365
2022-10-06 2022-10-03 0.960 106,630 +0 0.01% 102,365
2022-10-05 2022-09-30 0.960 106,630 +0 0.01% 102,365
2022-10-03 2022-09-29 0.950 106,630 +0 0.01% 101,298
2022-09-30 2022-09-28 0.970 106,630 +0 0.01% 103,431
2022-09-29 2022-09-27 0.980 106,630 +0 0.01% 104,497
2022-09-28 2022-09-26 0.970 106,630 +0 0.01% 103,431
2022-09-27 2022-09-23 0.970 106,630 +0 0.01% 103,431
2022-09-26 2022-09-22 0.990 106,630 +0 0.01% 105,564
2022-09-23 2022-09-21 1.000 106,630 +0 0.01% 106,630
2022-09-22 2022-09-20 1.000 106,630 +0 0.01% 106,630
2022-09-21 2022-09-19 1.000 106,630 +0 0.01% 106,630
2022-09-20 2022-09-16 1.020 106,630 +0 0.01% 108,763
2022-09-19 2022-09-15 1.010 106,630 +0 0.01% 107,696
2022-09-16 2022-09-14 1.020 106,630 +0 0.01% 108,763
2022-09-15 2022-09-13 1.020 106,630 +0 0.01% 108,763
2022-09-14 2022-09-09 1.020 106,630 +0 0.01% 108,763
2022-09-13 2022-09-08 1.020 106,630 +0 0.01% 108,763
2022-09-09 2022-09-07 1.020 106,630 +0 0.01% 108,763
2022-09-08 2022-09-06 1.020 106,630 +0 0.01% 108,763
2022-09-07 2022-09-05 1.030 106,630 +0 0.01% 109,829
2022-09-06 2022-09-02 1.030 106,630 +0 0.01% 109,829
2022-09-05 2022-09-01 1.020 106,630 +0 0.01% 108,763
2022-09-02 2022-08-31 1.020 106,630 +0 0.01% 108,763
2022-09-01 2022-08-30 1.030 106,630 +0 0.01% 109,829
2022-08-31 2022-08-29 1.030 106,630 +0 0.01% 109,829
2022-08-30 2022-08-26 1.030 106,630 +0 0.01% 109,829
2022-08-29 2022-08-25 1.030 106,630 +0 0.01% 109,829
2022-08-26 2022-08-24 1.030 106,630 +0 0.01% 109,829
2022-08-25 2022-08-23 1.030 106,630 +0 0.01% 109,829
2022-08-24 2022-08-22 1.030 106,630 +0 0.01% 109,829
2022-08-23 2022-08-19 1.040 106,630 +0 0.01% 110,895
2022-08-22 2022-08-18 1.030 106,630 +0 0.01% 109,829
2022-08-19 2022-08-17 1.030 106,630 +0 0.01% 109,829
2022-08-18 2022-08-16 1.030 106,630 +0 0.01% 109,829
2022-08-17 2022-08-15 1.030 106,630 +0 0.01% 109,829
2022-08-16 2022-08-12 1.030 106,630 +0 0.01% 109,829
2022-08-15 2022-08-11 1.030 106,630 +0 0.01% 109,829
2022-08-12 2022-08-10 1.030 106,630 +0 0.01% 109,829
2022-08-11 2022-08-09 1.030 106,630 +0 0.01% 109,829
2022-08-10 2022-08-08 1.030 106,630 +0 0.01% 109,829
2022-08-09 2022-08-05 1.040 106,630 +0 0.01% 110,895
2022-08-08 2022-08-04 1.030 106,630 +0 0.01% 109,829
2022-08-05 2022-08-03 1.020 106,630 +0 0.01% 108,763
2022-08-04 2022-08-02 1.010 106,630 +0 0.01% 107,696
2022-08-03 2022-08-01 1.020 106,630 +0 0.01% 108,763
2022-08-02 2022-07-29 1.020 106,630 +0 0.01% 108,763
2022-08-01 2022-07-28 1.020 106,630 +0 0.01% 108,763
2022-07-29 2022-07-27 1.020 106,630 +0 0.01% 108,763
2022-07-28 2022-07-26 1.020 106,630 +0 0.01% 108,763
2022-07-27 2022-07-25 1.020 106,630 +0 0.01% 108,763
2022-07-26 2022-07-22 1.020 106,630 +0 0.01% 108,763
2022-07-25 2022-07-21 1.020 106,630 +0 0.01% 108,763
2022-07-22 2022-07-20 1.020 106,630 +0 0.01% 108,763
2022-07-21 2022-07-19 1.020 106,630 +0 0.01% 108,763
2022-07-20 2022-07-18 1.030 106,630 +0 0.01% 109,829
2022-07-19 2022-07-15 1.000 106,630 +0 0.01% 106,630
2022-07-18 2022-07-14 1.030 106,630 +0 0.01% 109,829
2022-07-15 2022-07-13 1.122 106,630 +0 0.01% 119,687
2022-07-14 2022-07-12 1.122 106,630 +4,983 0.01% 119,687
2022-07-13 2022-07-11 1.091 101,647 +0 0.01% 110,895
2022-07-12 2022-07-08 1.143 101,647 +0 0.01% 116,226
2022-07-11 2022-07-07 1.122 101,647 +0 0.01% 114,094
2022-07-08 2022-07-06 1.133 101,647 +0 0.01% 115,160
2022-07-07 2022-07-05 1.164 101,647 +0 0.01% 118,359
2022-07-06 2022-07-04 1.101 101,647 +0 0.01% 111,961
2022-07-05 2022-06-30 1.248 101,647 +0 0.01% 126,889
2022-07-04 2022-06-29 1.238 101,647 +0 0.01% 125,823
2022-06-30 2022-06-28 1.259 101,647 +0 0.01% 127,956
2022-06-29 2022-06-27 1.248 101,647 +0 0.01% 126,889
2022-06-28 2022-06-24 1.227 101,647 +0 0.01% 124,757
2022-06-27 2022-06-23 1.206 101,647 +0 0.01% 122,624
2022-06-24 2022-06-22 1.196 101,647 +0 0.01% 121,558
2022-06-23 2022-06-21 1.217 101,647 +0 0.01% 123,690
2022-06-22 2022-06-20 1.122 101,647 +0 0.01% 114,094
2022-06-21 2022-06-17 1.049 101,647 +0 0.01% 106,630
2022-06-20 2022-06-16 1.049 101,647 +0 0.01% 106,630
2022-06-17 2022-06-15 1.049 101,647 +0 0.01% 106,630
2022-06-16 2022-06-14 1.060 101,647 +0 0.01% 107,696
2022-06-15 2022-06-13 1.070 101,647 +0 0.01% 108,762
2022-06-14 2022-06-10 1.049 101,647 +0 0.01% 106,630
2022-06-13 2022-06-09 1.049 101,647 +0 0.01% 106,630
2022-06-10 2022-06-08 1.049 101,647 +0 0.01% 106,630
2022-06-09 2022-06-07 1.049 101,647 +0 0.01% 106,630
2022-06-08 2022-06-06 1.049 101,647 +0 0.01% 106,630
2022-06-07 2022-06-02 1.049 101,647 +0 0.01% 106,630
2022-06-06 2022-06-01 1.049 101,647 +0 0.01% 106,630
2022-06-02 2022-05-31 1.060 101,647 +0 0.01% 107,696
2022-06-01 2022-05-30 1.049 101,647 +0 0.01% 106,630
2022-05-31 2022-05-27 1.070 101,647 +0 0.01% 108,762
2022-05-30 2022-05-26 1.039 101,647 +0 0.01% 105,563
2022-05-27 2022-05-25 1.039 101,647 +0 0.01% 105,563
2022-05-26 2022-05-24 1.049 101,647 +0 0.01% 106,630
2022-05-25 2022-05-23 1.039 101,647 +0 0.01% 105,563
2022-05-24 2022-05-20 1.070 101,647 +0 0.01% 108,762
2022-05-23 2022-05-19 1.070 101,647 +0 0.01% 108,762
2022-05-20 2022-05-18 1.070 101,647 +0 0.01% 108,762
2022-05-19 2022-05-17 1.070 101,647 +0 0.01% 108,762
2022-05-18 2022-05-16 1.070 101,647 +0 0.01% 108,762
2022-05-17 2022-05-13 1.080 101,647 +0 0.01% 109,829
2022-05-16 2022-05-12 1.060 101,647 +0 0.01% 107,696
2022-05-13 2022-05-11 1.080 101,647 +0 0.01% 109,829
2022-05-12 2022-05-10 1.101 101,647 +0 0.01% 111,961
2022-05-11 2022-05-06 1.091 101,647 +0 0.01% 110,895
2022-05-10 2022-05-05 1.101 101,647 +0 0.01% 111,961
2022-05-06 2022-05-04 1.080 101,647 +0 0.01% 109,829
2022-05-05 2022-05-03 1.070 101,647 +0 0.01% 108,762
2022-05-04 2022-04-29 1.091 101,647 +0 0.01% 110,895
2022-05-03 2022-04-28 1.070 101,647 +0 0.01% 108,762
2022-04-29 2022-04-27 1.070 101,647 +0 0.01% 108,762
2022-04-28 2022-04-26 1.070 101,647 +0 0.01% 108,762
2022-04-27 2022-04-25 1.070 101,647 +0 0.01% 108,762
2022-04-26 2022-04-22 1.101 101,647 +0 0.01% 111,961
2022-04-25 2022-04-21 1.060 101,647 +0 0.01% 107,696
2022-04-22 2022-04-20 1.101 101,647 +0 0.01% 111,961
2022-04-21 2022-04-19 1.080 101,647 +0 0.01% 109,829
2022-04-20 2022-04-14 1.091 101,647 +0 0.01% 110,895
2022-04-19 2022-04-13 1.080 101,647 +0 0.01% 109,829
2022-04-14 2022-04-12 1.080 101,647 +0 0.01% 109,829
2022-04-13 2022-04-11 1.060 101,647 +0 0.01% 107,696
2022-04-12 2022-04-08 1.080 101,647 +0 0.01% 109,829
2022-04-11 2022-04-07 1.080 101,647 +0 0.01% 109,829
2022-04-08 2022-04-06 1.091 101,647 +0 0.01% 110,895
2022-04-07 2022-04-04 1.070 101,647 +0 0.01% 108,762
2022-04-06 2022-04-01 1.070 101,647 +0 0.01% 108,762
2022-04-04 2022-03-31 1.080 101,647 +0 0.01% 109,829
2022-04-01 2022-03-30 1.091 101,647 +0 0.01% 110,895
2022-03-31 2022-03-29 1.080 101,647 +0 0.01% 109,829
2022-03-30 2022-03-28 1.060 101,647 +0 0.01% 107,696
2022-03-29 2022-03-25 1.080 101,647 +0 0.01% 109,829
2022-03-28 2022-03-24 1.070 101,647 +0 0.01% 108,762
2022-03-25 2022-03-23 1.101 101,647 +0 0.01% 111,961
2022-03-24 2022-03-22 1.101 101,647 +0 0.01% 111,961
2022-03-23 2022-03-21 1.070 101,647 +0 0.01% 108,762
2022-03-22 2022-03-18 1.049 101,647 +0 0.01% 106,630
2022-03-21 2022-03-17 1.049 101,647 +0 0.01% 106,630
2022-03-18 2022-03-16 1.018 101,647 +0 0.01% 103,431
2022-03-17 2022-03-15 0.986 101,647 +0 0.01% 100,232
2022-03-16 2022-03-14 1.049 101,647 +0 0.01% 106,630
2022-03-15 2022-03-11 1.091 101,647 +0 0.01% 110,895
2022-03-14 2022-03-10 1.080 101,647 +0 0.01% 109,829
2022-03-11 2022-03-09 1.080 101,647 +0 0.01% 109,829
2022-03-10 2022-03-08 1.070 101,647 +0 0.01% 108,762
2022-03-09 2022-03-07 1.101 101,647 +0 0.01% 111,961
2022-03-08 2022-03-04 1.112 101,647 +0 0.01% 113,027
2022-03-07 2022-03-03 1.112 101,647 +0 0.01% 113,027
2022-03-04 2022-03-02 1.112 101,647 +0 0.01% 113,027
2022-03-03 2022-03-01 1.112 101,647 +0 0.01% 113,027
2022-03-02 2022-02-28 1.112 101,647 +0 0.01% 113,027
2022-03-01 2022-02-25 1.112 101,647 +0 0.01% 113,027
2022-02-28 2022-02-24 1.122 101,647 +0 0.01% 114,094
2022-02-25 2022-02-23 1.112 101,647 +0 0.01% 113,027
2022-02-24 2022-02-22 1.112 101,647 +0 0.01% 113,027
2022-02-23 2022-02-21 1.112 101,647 +0 0.01% 113,027
2022-02-22 2022-02-18 1.143 101,647 +0 0.01% 116,226
2022-02-21 2022-02-17 1.143 101,647 +0 0.01% 116,226
2022-02-18 2022-02-16 1.143 101,647 +0 0.01% 116,226
2022-02-17 2022-02-15 1.154 101,647 +0 0.01% 117,293
2022-02-16 2022-02-14 1.143 101,647 +0 0.01% 116,226
2022-02-15 2022-02-11 1.154 101,647 +0 0.01% 117,293
2022-02-14 2022-02-10 1.154 101,647 +0 0.01% 117,293
2022-02-11 2022-02-09 1.154 101,647 +0 0.01% 117,293
2022-02-10 2022-02-08 1.143 101,647 +0 0.01% 116,226
2022-02-09 2022-02-07 1.154 101,647 +0 0.01% 117,293
2022-02-08 2022-02-04 1.122 101,647 +0 0.01% 114,094
2022-02-07 2022-01-31 1.154 101,647 +0 0.01% 117,293
2022-02-04 2022-01-27 1.154 101,647 +0 0.01% 117,293
2022-01-28 2022-01-26 1.133 101,647 +0 0.01% 115,160
2022-01-27 2022-01-25 1.133 101,647 +0 0.01% 115,160
2022-01-26 2022-01-24 1.133 101,647 +0 0.01% 115,160
2022-01-25 2022-01-21 1.185 101,647 +0 0.01% 120,492
2022-01-24 2022-01-20 1.206 101,647 +0 0.01% 122,624
2022-01-21 2022-01-19 1.206 101,647 +0 0.01% 122,624
2022-01-20 2022-01-18 1.206 101,647 +0 0.01% 122,624
2022-01-19 2022-01-17 1.206 101,647 +0 0.01% 122,624
2022-01-18 2022-01-14 1.217 101,647 +0 0.01% 123,690
2022-01-17 2022-01-13 1.217 101,647 +0 0.01% 123,690
2022-01-14 2022-01-12 1.217 101,647 +0 0.01% 123,690
2022-01-13 2022-01-11 1.206 101,647 +0 0.01% 122,624
2022-01-12 2022-01-10 1.217 101,647 +0 0.01% 123,690
2022-01-11 2022-01-07 1.217 101,647 +0 0.01% 123,690
2022-01-10 2022-01-06 1.217 101,647 +0 0.01% 123,690
2022-01-07 2022-01-05 1.206 101,647 +0 0.01% 122,624
2022-01-06 2022-01-04 1.217 101,647 +0 0.01% 123,690
2022-01-05 2022-01-03 1.217 101,647 +0 0.01% 123,690
2022-01-04 2021-12-31 1.217 101,647 +0 0.01% 123,690
2022-01-03 2021-12-29 1.217 101,647 +0 0.01% 123,690
2021-12-30 2021-12-28 1.217 101,647 +0 0.01% 123,690
2021-12-29 2021-12-24 1.227 101,647 +0 0.01% 124,757
2021-12-28 2021-12-22 1.217 101,647 +0 0.01% 123,690
2021-12-23 2021-12-21 1.217 101,647 +0 0.01% 123,690
2021-12-22 2021-12-20 1.217 101,647 +0 0.01% 123,690
2021-12-21 2021-12-17 1.227 101,647 +0 0.01% 124,757
2021-12-20 2021-12-16 1.217 101,647 +0 0.01% 123,690
2021-12-17 2021-12-15 1.227 101,647 +0 0.01% 124,757
2021-12-16 2021-12-14 1.217 101,647 +0 0.01% 123,690
2021-12-15 2021-12-13 1.238 101,647 +0 0.01% 125,823
2021-12-14 2021-12-10 1.446 101,647 +0 0.01% 146,994
2021-12-13 2021-12-09 1.458 101,647 +8,003 0.01% 148,151
2021-12-10 2021-12-08 1.423 93,644 +0 0.01% 133,288
2021-12-09 2021-12-07 1.423 93,644 +0 0.01% 133,288
2021-12-08 2021-12-06 1.423 93,644 +0 0.01% 133,288
2021-12-07 2021-12-03 1.412 93,644 +0 0.01% 132,222
2021-12-06 2021-12-02 1.412 93,644 +0 0.01% 132,222
2021-12-03 2021-12-01 1.435 93,644 +0 0.01% 134,354
2021-12-02 2021-11-30 1.446 93,644 +0 0.01% 135,421
2021-12-01 2021-11-29 1.435 93,644 +0 0.01% 134,354
2021-11-30 2021-11-26 1.435 93,644 +0 0.01% 134,354
2021-11-29 2021-11-25 1.423 93,644 +0 0.01% 133,288
2021-11-26 2021-11-24 1.378 93,644 +0 0.01% 129,023
2021-11-25 2021-11-23 1.378 93,644 +0 0.01% 129,023
2021-11-24 2021-11-22 1.366 93,644 +0 0.01% 127,957
2021-11-23 2021-11-19 1.332 93,644 +0 0.01% 124,758
2021-11-22 2021-11-18 1.275 93,644 +0 0.01% 119,426
2021-11-19 2021-11-17 1.298 93,644 +0 0.01% 121,559
2021-11-18 2021-11-16 1.275 93,644 +0 0.01% 119,426
2021-11-17 2021-11-15 1.253 93,644 +0 0.01% 117,294
2021-11-16 2021-11-12 1.150 93,644 +0 0.01% 107,697
2021-11-15 2021-11-11 1.150 93,644 +0 0.01% 107,697
2021-11-12 2021-11-10 1.161 93,644 +0 0.01% 108,763
2021-11-11 2021-11-09 1.161 93,644 +0 0.01% 108,763
2021-11-10 2021-11-08 1.173 93,644 +0 0.01% 109,829
2021-11-09 2021-11-05 1.173 93,644 +0 0.01% 109,829
2021-11-08 2021-11-04 1.173 93,644 +0 0.01% 109,829
2021-11-05 2021-11-03 1.161 93,644 +0 0.01% 108,763
2021-11-04 2021-11-02 1.173 93,644 +0 0.01% 109,829
2021-11-03 2021-11-01 1.161 93,644 +0 0.01% 108,763
2021-11-02 2021-10-29 1.184 93,644 +0 0.01% 110,896
2021-11-01 2021-10-28 1.173 93,644 +0 0.01% 109,829
2021-10-29 2021-10-27 1.173 93,644 +0 0.01% 109,829
2021-10-28 2021-10-26 1.173 93,644 +0 0.01% 109,829
2021-10-27 2021-10-25 1.173 93,644 +0 0.01% 109,829
2021-10-26 2021-10-22 1.173 93,644 +0 0.01% 109,829
2021-10-25 2021-10-21 1.161 93,644 +0 0.01% 108,763
2021-10-22 2021-10-20 1.161 93,644 +0 0.01% 108,763
2021-10-21 2021-10-19 1.161 93,644 +0 0.01% 108,763
2021-10-20 2021-10-18 1.161 93,644 +0 0.01% 108,763
2021-10-19 2021-10-15 1.161 93,644 +0 0.01% 108,763
2021-10-18 2021-10-12 1.161 93,644 +0 0.01% 108,763
2021-10-15 2021-10-11 1.173 93,644 +0 0.01% 109,829
2021-10-12 2021-10-08 1.173 93,644 +0 0.01% 109,829
2021-10-11 2021-10-07 1.173 93,644 +0 0.01% 109,829
2021-10-08 2021-10-06 1.150 93,644 +0 0.01% 107,697
2021-10-07 2021-10-05 1.150 93,644 +0 0.01% 107,697
2021-10-06 2021-10-04 1.127 93,644 +0 0.01% 105,564
2021-10-05 2021-09-30 1.150 93,644 +0 0.01% 107,697
2021-10-04 2021-09-29 1.173 93,644 +0 0.01% 109,829
2021-09-30 2021-09-28 1.150 93,644 +0 0.01% 107,697
2021-09-29 2021-09-27 1.173 93,644 +0 0.01% 109,829
2021-09-28 2021-09-24 1.173 93,644 +0 0.01% 109,829
2021-09-27 2021-09-23 1.173 93,644 +0 0.01% 109,829
2021-09-24 2021-09-21 1.173 93,644 +0 0.01% 109,829
2021-09-23 2021-09-20 1.173 93,644 +0 0.01% 109,829
2021-09-21 2021-09-17 1.173 93,644 +0 0.01% 109,829
2021-09-20 2021-09-16 1.161 93,644 +0 0.01% 108,763
2021-09-17 2021-09-15 1.196 93,644 +0 0.01% 111,962
2021-09-16 2021-09-14 1.196 93,644 +0 0.01% 111,962
2021-09-15 2021-09-13 1.196 93,644 +0 0.01% 111,962
2021-09-14 2021-09-10 1.161 93,644 +0 0.01% 108,763
2021-09-13 2021-09-09 1.230 93,644 +0 0.01% 115,161
2021-09-10 2021-09-08 1.218 93,644 +0 0.01% 114,095
2021-09-09 2021-09-07 1.173 93,644 +0 0.01% 109,829
2021-09-08 2021-09-06 1.116 93,644 +0 0.01% 104,498
2021-09-07 2021-09-03 1.093 93,644 +0 0.01% 102,365
2021-09-06 2021-09-02 1.082 93,644 +0 0.01% 101,299
2021-09-03 2021-09-01 1.082 93,644 +0 0.01% 101,299
2021-09-02 2021-08-31 1.059 93,644 +0 0.01% 99,166
2021-09-01 2021-08-30 1.025 93,644 +0 0.01% 95,967
2021-08-31 2021-08-27 1.036 93,644 +0 0.01% 97,034
2021-08-30 2021-08-26 1.036 93,644 +0 0.01% 97,034
2021-08-27 2021-08-25 1.059 93,644 +0 0.01% 99,166
2021-08-26 2021-08-24 1.048 93,644 +0 0.01% 98,100
2021-08-25 2021-08-23 1.059 93,644 +0 0.01% 99,166
2021-08-24 2021-08-20 1.036 93,644 +0 0.01% 97,034
2021-08-23 2021-08-19 1.036 93,644 +0 0.01% 97,034
2021-08-20 2021-08-18 1.048 93,644 +0 0.01% 98,100
2021-08-19 2021-08-17 1.048 93,644 +0 0.01% 98,100
2021-08-18 2021-08-16 1.048 93,644 +0 0.01% 98,100
2021-08-17 2021-08-13 1.059 93,644 +0 0.01% 99,166
2021-08-16 2021-08-12 1.070 93,644 +0 0.01% 100,233
2021-08-13 2021-08-11 1.048 93,644 +0 0.01% 98,100
2021-08-12 2021-08-10 1.070 93,644 +0 0.01% 100,233
2021-08-11 2021-08-09 1.070 93,644 +0 0.01% 100,233
2021-08-10 2021-08-06 1.070 93,644 +0 0.01% 100,233
2021-08-09 2021-08-05 1.070 93,644 +0 0.01% 100,233
2021-08-06 2021-08-04 1.059 93,644 +0 0.01% 99,166
2021-08-05 2021-08-03 1.059 93,644 +0 0.01% 99,166
2021-08-04 2021-08-02 1.059 93,644 +0 0.01% 99,166
2021-08-03 2021-07-30 1.048 93,644 +0 0.01% 98,100
2021-08-02 2021-07-29 1.059 93,644 +0 0.01% 99,166
2021-07-30 2021-07-28 1.025 93,644 +0 0.01% 95,967
2021-07-29 2021-07-27 1.082 93,644 +0 0.01% 101,299
2021-07-28 2021-07-26 1.082 93,644 +0 0.01% 101,299
2021-07-27 2021-07-23 1.093 93,644 +0 0.01% 102,365
2021-07-26 2021-07-22 1.093 93,644 +0 0.01% 102,365
2021-07-23 2021-07-21 1.082 93,644 +0 0.01% 101,299
2021-07-22 2021-07-20 1.082 93,644 +0 0.01% 101,299
2021-07-21 2021-07-19 1.093 93,644 +0 0.01% 102,365
2021-07-20 2021-07-16 1.082 93,644 +0 0.01% 101,299
2021-07-19 2021-07-15 1.082 93,644 +0 0.01% 101,299
2021-07-16 2021-07-14 1.036 93,644 +0 0.01% 97,034
2021-07-15 2021-07-13 1.070 93,644 +0 0.01% 100,233
2021-07-14 2021-07-12 1.082 93,644 +0 0.01% 101,299
2021-07-13 2021-07-09 1.070 93,644 +0 0.01% 100,233
2021-07-12 2021-07-08 1.059 93,644 +0 0.01% 99,166
2021-07-09 2021-07-07 1.070 93,644 +0 0.01% 100,233
2021-07-08 2021-07-06 1.070 93,644 +0 0.01% 100,233
2021-07-07 2021-07-05 1.116 93,644 +0 0.01% 104,498
2021-07-06 2021-07-02 1.116 93,644 +0 0.01% 104,498
2021-07-05 2021-06-30 1.139 93,644 +0 0.01% 106,630
2021-07-02 2021-06-29 1.139 93,644 +0 0.01% 106,630
2021-06-30 2021-06-28 1.139 93,644 +0 0.01% 106,630
2021-06-29 2021-06-25 1.139 93,644 +0 0.01% 106,630
2021-06-28 2021-06-24 1.139 93,644 +0 0.01% 106,630
2021-06-25 2021-06-23 1.139 93,644 +0 0.01% 106,630
2021-06-24 2021-06-22 1.139 93,644 +0 0.01% 106,630
2021-06-23 2021-06-21 1.139 93,644 +0 0.01% 106,630
2021-06-22 2021-06-18 1.139 93,644 +0 0.01% 106,630
2021-06-21 2021-06-17 1.139 93,644 +0 0.01% 106,630
2021-06-18 2021-06-16 1.139 93,644 +0 0.01% 106,630
2021-06-17 2021-06-15 1.161 93,644 +0 0.01% 108,763
2021-06-16 2021-06-11 1.184 93,644 +0 0.01% 110,896
2021-06-15 2021-06-10 1.127 93,644 +0 0.01% 105,564
2021-06-11 2021-06-09 1.127 93,644 +0 0.01% 105,564
2021-06-10 2021-06-08 1.139 93,644 +0 0.01% 106,630
2021-06-09 2021-06-07 1.139 93,644 +0 0.01% 106,630
2021-06-08 2021-06-04 1.139 93,644 +0 0.01% 106,630
2021-06-07 2021-06-03 1.139 93,644 +0 0.01% 106,630
2021-06-04 2021-06-02 1.150 93,644 +0 0.01% 107,697
2021-06-03 2021-06-01 1.150 93,644 +0 0.01% 107,697
2021-06-02 2021-05-31 1.139 93,644 +0 0.01% 106,630
2021-06-01 2021-05-28 1.150 93,644 +0 0.01% 107,697
2021-05-31 2021-05-27 1.150 93,644 +0 0.01% 107,697
2021-05-28 2021-05-26 1.150 93,644 +0 0.01% 107,697
2021-05-27 2021-05-25 1.150 93,644 +0 0.01% 107,697
2021-05-26 2021-05-24 1.139 93,644 +0 0.01% 106,630
2021-05-25 2021-05-21 1.116 93,644 +0 0.01% 104,498
2021-05-24 2021-05-20 1.196 93,644 +0 0.01% 111,962
2021-05-21 2021-05-18 1.196 93,644 +0 0.01% 111,962
2021-05-20 2021-05-17 1.150 93,644 +0 0.01% 107,697
2021-05-18 2021-05-14 1.207 93,644 +0 0.01% 113,028
2021-05-17 2021-05-13 1.139 93,644 +0 0.01% 106,630
2021-05-14 2021-05-12 1.161 93,644 +0 0.01% 108,763
2021-05-13 2021-05-11 1.161 93,644 +0 0.01% 108,763
2021-05-12 2021-05-10 1.161 93,644 +0 0.01% 108,763
2021-05-11 2021-05-07 1.173 93,644 +0 0.01% 109,829
2021-05-10 2021-05-06 1.207 93,644 +0 0.01% 113,028
2021-05-07 2021-05-05 1.218 93,644 +0 0.01% 114,095
2021-05-06 2021-05-04 1.218 93,644 +0 0.01% 114,095
2021-05-05 2021-05-03 1.218 93,644 +0 0.01% 114,095
2021-05-04 2021-04-30 1.230 93,644 +0 0.01% 115,161
2021-05-03 2021-04-29 1.230 93,644 +0 0.01% 115,161
2021-04-30 2021-04-28 1.230 93,644 +0 0.01% 115,161
2021-04-29 2021-04-27 1.241 93,644 +0 0.01% 116,227
2021-04-28 2021-04-26 1.253 93,644 +0 0.01% 117,294
2021-04-27 2021-04-23 1.253 93,644 +0 0.01% 117,294
2021-04-26 2021-04-22 1.275 93,644 +0 0.01% 119,426
2021-04-23 2021-04-21 1.241 93,644 +0 0.01% 116,227
2021-04-22 2021-04-20 1.241 93,644 +0 0.01% 116,227
2021-04-21 2021-04-19 1.275 93,644 +0 0.01% 119,426
2021-04-20 2021-04-16 1.264 93,644 +0 0.01% 118,360
2021-04-19 2021-04-15 1.275 93,644 +0 0.01% 119,426
2021-04-16 2021-04-14 1.287 93,644 +0 0.01% 120,492
2021-04-15 2021-04-13 1.264 93,644 +0 0.01% 118,360
2021-04-14 2021-04-12 1.309 93,644 +0 0.01% 122,625
2021-04-13 2021-04-09 1.309 93,644 +0 0.01% 122,625
2021-04-12 2021-04-08 1.298 93,644 +0 0.01% 121,559
2021-04-09 2021-04-07 1.287 93,644 +0 0.01% 120,492
2021-04-08 2021-04-01 1.309 93,644 +0 0.01% 122,625
2021-04-07 2021-03-31 1.309 93,644 +0 0.01% 122,625
2021-04-01 2021-03-30 1.321 93,644 +0 0.01% 123,691
2021-03-31 2021-03-29 1.332 93,644 +0 0.01% 124,758
2021-03-30 2021-03-26 1.332 93,644 +0 0.01% 124,758
2021-03-29 2021-03-25 1.309 93,644 +0 0.01% 122,625
2021-03-26 2021-03-24 1.309 93,644 +0 0.01% 122,625
2021-03-25 2021-03-23 1.321 93,644 +0 0.01% 123,691
2021-03-24 2021-03-22 1.332 93,644 +0 0.01% 124,758
2021-03-23 2021-03-19 1.332 93,644 +0 0.01% 124,758
2021-03-22 2021-03-18 1.332 93,644 +0 0.01% 124,758
2021-03-19 2021-03-17 1.332 93,644 +0 0.01% 124,758
2021-03-18 2021-03-16 1.332 93,644 +0 0.01% 124,758
2021-03-17 2021-03-15 1.332 93,644 +0 0.01% 124,758
2021-03-16 2021-03-12 1.344 93,644 +0 0.01% 125,824
2021-03-15 2021-03-11 1.344 93,644 +0 0.01% 125,824
2021-03-12 2021-03-10 1.344 93,644 +0 0.01% 125,824
2021-03-11 2021-03-09 1.321 93,644 +0 0.01% 123,691
2021-03-10 2021-03-08 1.332 93,644 +0 0.01% 124,758
2021-03-09 2021-03-05 1.332 93,644 +0 0.01% 124,758
2021-03-08 2021-03-04 1.344 93,644 +0 0.01% 125,824
2021-03-05 2021-03-03 1.344 93,644 +0 0.01% 125,824
2021-03-04 2021-03-02 1.355 93,644 +0 0.01% 126,890
2021-03-03 2021-03-01 1.366 93,644 +0 0.01% 127,957
2021-03-02 2021-02-26 1.355 93,644 +0 0.01% 126,890
2021-03-01 2021-02-25 1.366 93,644 +0 0.01% 127,957
2021-02-26 2021-02-24 1.355 93,644 +0 0.01% 126,890
2021-02-25 2021-02-23 1.378 93,644 +0 0.01% 129,023
2021-02-24 2021-02-22 1.366 93,644 +0 0.01% 127,957
2021-02-23 2021-02-19 1.355 93,644 +0 0.01% 126,890
2021-02-22 2021-02-18 1.332 93,644 +0 0.01% 124,758
2021-02-19 2021-02-17 1.344 93,644 +0 0.01% 125,824
2021-02-18 2021-02-16 1.355 93,644 +0 0.01% 126,890
2021-02-17 2021-02-11 1.366 93,644 +0 0.01% 127,957
2021-02-16 2021-02-09 1.378 93,644 +0 0.01% 129,023
2021-02-10 2021-02-08 1.366 93,644 +0 0.01% 127,957
2021-02-09 2021-02-05 1.378 93,644 +0 0.01% 129,023
2021-02-08 2021-02-04 1.355 93,644 +0 0.01% 126,890
2021-02-05 2021-02-03 1.344 93,644 +0 0.01% 125,824
2021-02-04 2021-02-02 1.332 93,644 +0 0.01% 124,758
2021-02-03 2021-02-01 1.309 93,644 +0 0.01% 122,625
2021-02-02 2021-01-29 1.298 93,644 +0 0.01% 121,559
2021-02-01 2021-01-28 1.298 93,644 +0 0.01% 121,559
2021-01-29 2021-01-27 1.275 93,644 +0 0.01% 119,426
2021-01-28 2021-01-26 1.287 93,644 +0 0.01% 120,492
2021-01-27 2021-01-25 1.230 93,644 +0 0.01% 115,161
2021-01-26 2021-01-22 1.116 93,644 +0 0.01% 104,498
2021-01-25 2021-01-21 0.991 93,644 +0 0.01% 92,769
2021-01-22 2021-01-20 0.991 93,644 +0 0.01% 92,769
2021-01-21 2021-01-19 0.888 93,644 +0 0.01% 83,172
2021-01-20 2021-01-18 0.877 93,644 +0 0.01% 82,105
2021-01-19 2021-01-15 0.877 93,644 +0 0.01% 82,105
2021-01-18 2021-01-14 0.877 93,644 +0 0.01% 82,105
2021-01-15 2021-01-13 0.877 93,644 +0 0.01% 82,105
2021-01-14 2021-01-12 0.865 93,644 +0 0.01% 81,039
2021-01-13 2021-01-11 0.877 93,644 +0 0.01% 82,105
2021-01-12 2021-01-08 0.877 93,644 +0 0.01% 82,105
2021-01-11 2021-01-07 0.877 93,644 +0 0.01% 82,105
2021-01-08 2021-01-06 0.877 93,644 +0 0.01% 82,105
2021-01-07 2021-01-05 0.877 93,644 +0 0.01% 82,105
2021-01-06 2021-01-04 0.888 93,644 +0 0.01% 83,172
2021-01-05 2020-12-31 0.877 93,644 +0 0.01% 82,105
2021-01-04 2020-12-29 0.877 93,644 +0 0.01% 82,105
2020-12-30 2020-12-28 0.888 93,644 +0 0.01% 83,172
2020-12-29 2020-12-24 0.877 93,644 +0 0.01% 82,105
2020-12-28 2020-12-22 0.877 93,644 +0 0.01% 82,105
2020-12-23 2020-12-21 0.888 93,644 +0 0.01% 83,172
2020-12-22 2020-12-18 0.888 93,644 +0 0.01% 83,172
2020-12-21 2020-12-17 0.888 93,644 +0 0.01% 83,172
2020-12-18 2020-12-16 0.865 93,644 +0 0.01% 81,039
2020-12-17 2020-12-15 0.877 93,644 +0 0.01% 82,105
2020-12-16 2020-12-14 0.888 93,644 +0 0.01% 83,172
2020-12-15 2020-12-11 0.888 93,644 +0 0.01% 83,172
2020-12-14 2020-12-10 0.888 93,644 +0 0.01% 83,172
2020-12-11 2020-12-09 0.888 93,644 +0 0.01% 83,172
2020-12-10 2020-12-08 0.888 93,644 +0 0.01% 83,172
2020-12-09 2020-12-07 0.900 93,644 +0 0.01% 84,238
2020-12-08 2020-12-04 0.911 93,644 +0 0.01% 85,304
2020-12-07 2020-12-03 0.900 93,644 +0 0.01% 84,238
2020-12-04 2020-12-02 0.900 93,644 +0 0.01% 84,238
2020-12-03 2020-12-01 0.888 93,644 +0 0.01% 83,172
2020-12-02 2020-11-30 0.888 93,644 +0 0.01% 83,172
2020-12-01 2020-11-27 0.934 93,644 +0 0.01% 87,437
2020-11-30 2020-11-26 0.945 93,644 +0 0.01% 88,503
2020-11-27 2020-11-25 0.945 93,644 +0 0.01% 88,503
2020-11-26 2020-11-24 0.945 93,644 +0 0.01% 88,503
2020-11-25 2020-11-23 0.945 93,644 +0 0.01% 88,503
2020-11-24 2020-11-20 0.956 93,644 +0 0.01% 89,570
2020-11-23 2020-11-19 0.956 93,644 +0 0.01% 89,570
2020-11-20 2020-11-18 0.956 93,644 +0 0.01% 89,570
2020-11-19 2020-11-17 0.956 93,644 +0 0.01% 89,570
2020-11-18 2020-11-16 0.956 93,644 +0 0.01% 89,570
2020-11-17 2020-11-13 0.956 93,644 +0 0.01% 89,570
2020-11-16 2020-11-12 0.956 93,644 +0 0.01% 89,570
2020-11-13 2020-11-11 0.956 93,644 +0 0.01% 89,570
2020-11-12 2020-11-10 0.956 93,644 +0 0.01% 89,570
2020-11-11 2020-11-09 0.956 93,644 +0 0.01% 89,570
2020-11-10 2020-11-06 0.968 93,644 +0 0.01% 90,636
2020-11-09 2020-11-05 0.968 93,644 +0 0.01% 90,636
2020-11-06 2020-11-04 0.968 93,644 +0 0.01% 90,636
2020-11-05 2020-11-03 0.968 93,644 +0 0.01% 90,636
2020-11-04 2020-11-02 0.956 93,644 +0 0.01% 89,570
2020-11-03 2020-10-30 0.945 93,644 +0 0.01% 88,503
2020-11-02 2020-10-29 0.945 93,644 +0 0.01% 88,503
2020-10-30 2020-10-28 0.979 93,644 +0 0.01% 91,702
2020-10-29 2020-10-27 0.968 93,644 +0 0.01% 90,636
2020-10-28 2020-10-23 0.991 93,644 +0 0.01% 92,769
2020-10-27 2020-10-22 0.991 93,644 +0 0.01% 92,769
2020-10-23 2020-10-21 0.979 93,644 +0 0.01% 91,702
2020-10-22 2020-10-20 0.979 93,644 +0 0.01% 91,702
2020-10-21 2020-10-19 0.968 93,644 +0 0.01% 90,636
2020-10-20 2020-10-16 0.968 93,644 +0 0.01% 90,636
2020-10-19 2020-10-15 0.968 93,644 +0 0.01% 90,636
2020-10-16 2020-10-14 0.991 93,644 +0 0.01% 92,769
2020-10-15 2020-10-12 0.968 93,644 +0 0.01% 90,636
2020-10-14 2020-10-09 0.968 93,644 +0 0.01% 90,636
2020-10-12 2020-10-08 0.968 93,644 +0 0.01% 90,636
2020-10-09 2020-10-07 0.968 93,644 +0 0.01% 90,636
2020-10-08 2020-10-06 0.968 93,644 +0 0.01% 90,636
2020-10-07 2020-10-05 0.968 93,644 +0 0.01% 90,636
2020-10-06 2020-09-30 0.968 93,644 +0 0.01% 90,636
2020-10-05 2020-09-29 0.945 93,644 +0 0.01% 88,503
2020-09-30 2020-09-28 0.968 93,644 +0 0.01% 90,636
2020-09-29 2020-09-25 0.934 93,644 +0 0.01% 87,437
2020-09-28 2020-09-24 0.956 93,644 +0 0.01% 89,570
2020-09-25 2020-09-23 0.968 93,644 +0 0.01% 90,636
2020-09-24 2020-09-22 0.968 93,644 +0 0.01% 90,636
2020-09-23 2020-09-21 0.979 93,644 +0 0.01% 91,702
2020-09-22 2020-09-18 0.968 93,644 +0 0.01% 90,636
2020-09-21 2020-09-17 0.968 93,644 +0 0.01% 90,636
2020-09-18 2020-09-16 0.968 93,644 +0 0.01% 90,636
2020-09-17 2020-09-15 1.002 93,644 +0 0.01% 93,835
2020-09-16 2020-09-14 0.991 93,644 +0 0.01% 92,769
2020-09-15 2020-09-11 0.991 93,644 +0 0.01% 92,769
2020-09-14 2020-09-10 0.979 93,644 +0 0.01% 91,702
2020-09-11 2020-09-09 0.979 93,644 +0 0.01% 91,702
2020-09-10 2020-09-08 0.979 93,644 +0 0.01% 91,702
2020-09-09 2020-09-07 0.979 93,644 +0 0.01% 91,702
2020-09-08 2020-09-04 0.979 93,644 +0 0.01% 91,702
2020-09-07 2020-09-03 0.991 93,644 +0 0.01% 92,769
2020-09-04 2020-09-02 1.002 93,644 +0 0.01% 93,835
2020-09-03 2020-09-01 0.991 93,644 +0 0.01% 92,769
2020-09-02 2020-08-31 0.991 93,644 +0 0.01% 92,769
2020-09-01 2020-08-28 0.979 93,644 +0 0.01% 91,702
2020-08-31 2020-08-27 1.002 93,644 +0 0.01% 93,835
2020-08-28 2020-08-26 0.968 93,644 +4,794 0.01% 90,636
2020-07-16 2020-07-14 1.153 88,850 +4,627 0.01% 102,461
2019-12-12 2019-12-10 1.442 84,223 +2,160 0.01% 121,487
2019-08-30 2019-08-28 1.553 82,063 +3 0.01% 127,477
2019-07-16 2019-07-12 2.416 82,060 +5,441 0.01% 198,284
2019-01-29 2019-01-25 2.773 76,619 +3,268 0.01% 212,452
2018-12-17 2018-12-13 3.189 73,351 +3,189 0.01% 233,898
2018-09-17 2018-09-13 3.092 70,162 +3,257 0.01% 216,950
2018-07-17 2018-07-13 3.666 66,905 +3,161 0.01% 245,249
2018-05-16 2018-05-14 4.158 63,744 -37 0.01% 265,063
2018-01-22 2018-01-18 4.013 63,781 +2,120 0.01% 255,976
2017-12-11 2017-12-07 4.292 61,661 +2,126 0.01% 264,633
2017-10-27 2017-10-25 4.352 59,535 -2,862 0.01% 259,082
2017-09-29 2017-09-27 4.382 62,397 +2,239 0.01% 273,410
2017-08-18 2017-08-16 4.781 60,158 +2,374 0.01% 287,590
2017-05-16 2017-05-12 5.015 57,784 -3,840 0.01% 289,782
2017-02-20 2017-02-16 5.124 61,624 -2,074 0.01% 315,778
2017-02-17 2017-02-15 5.062 63,698 +3,841 0.01% 322,425
2017-02-01 2017-01-25 5.093 59,857 +53,681 0.01% 304,853
2016-12-09 2016-12-07 5.566 6,176 +179 0.00% 34,378
2016-08-19 2016-08-17 5.475 5,997 +376 0.00% 32,835
2015-12-10 2015-12-08 5.978 5,621 +166 0.00% 33,604
2015-08-21 2015-08-19 7.612 5,455 +271 0.00% 41,522
2015-04-24 2015-04-22 7.947 5,184 -348 0.00% 41,196
2015-01-27 2015-01-23 7.072 5,532 +3,868 0.00% 39,123
2014-12-12 2014-12-10 8.082 1,664 +89 0.00% 13,448
2014-08-22 2014-08-20 9.858 1,575 +162 0.00% 15,527
2013-12-16 2013-12-12 6.727 1,413 +28 0.00% 9,505
2013-08-22 2013-08-20 7.463 1,385 +66 0.00% 10,337
2013-02-01 2013-01-30 7.745 1,319 +20 0.00% 10,216
2012-12-27 2012-12-20 6.128 1,299 +26 0.00% 7,960
2012-08-24 2012-08-22 5.871 1,273 +53 0.00% 7,474
2012-06-20 2012-06-18 5.746 1,220 -4,643 0.00% 7,010
2010-04-23 2010-04-21 4.497 5,863 -320 0.00% 26,365
2009-03-31 2009-03-27 1.162 6,183 +6,183 0.00% 7,183
2009-03-20 2009-03-18 1.199 0 -154,586
2009-03-17 2009-03-13 0.220 154,586 +148,403 0.08% 34,032
2009-03-16 2009-03-12 0.240 6,183 -32,410 0.00% 1,485
2008-08-20 2008-08-18 0.470 38,593 -5,996 0.00% 18,151
2008-08-05 2008-08-01 0.771 44,589 +40,971 0.00% 34,357
2008-07-23 2008-07-21 1.331 3,618 -1,998 0.00% 4,815
2008-07-15 2008-07-11 1.241 5,616 -21,985 0.00% 6,969
2008-07-08 2008-07-04 0.991 27,601 -2,998 0.01% 27,344
2008-07-03 2008-06-30 0.820 30,599 -19,079 0.01% 25,084
2008-07-02 2008-06-27 0.801 49,678 +40,560 0.01% 39,806
2008-03-20 2008-03-18 1.418 9,118 -16,224 0.00% 12,926
2008-02-26 2008-02-22 1.787 25,342 -21,092 0.01% 45,298
2008-02-22 2008-02-20 1.849 46,434 +21,092 0.01% 85,861
2008-01-04 2008-01-02 2.342 25,342 -8,112 0.01% 59,356
2008-01-03 2007-12-31 2.342 33,454 -811 0.01% 78,356
2007-12-28 2007-12-24 2.404 34,265 -11,357 0.01% 82,367
2007-12-18 2007-12-14 2.435 45,622 -9,735 0.01% 111,073
2007-11-16 2007-11-14 2.743 55,357 -4,867 0.01% 151,835
2007-11-01 2007-10-30 2.712 60,224 -8,112 0.01% 163,328
2007-08-08 2007-08-06 3.143 68,336 +3,245 0.01% 214,812
2007-08-06 2007-08-02 3.637 65,091 -8,112 0.01% 236,707
2007-07-25 2007-07-23 4.068 73,203 -8,112 0.02% 297,791
2007-07-18 2007-07-16 4.376 81,315 -24,337 0.02% 355,850
2007-07-17 2007-07-13 4.499 105,652 +8,112 0.02% 475,378
2007-07-10 2007-07-06 4.130 97,540 -8,112 0.02% 402,806
2007-07-06 2007-07-04 3.883 105,652 +32,449 0.02% 410,257
2007-06-26 2007-06-22 4.376 73,203 0.02% 320,350

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top