History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 1,200 +0 0.00% 402
2025-10-13 2025-10-09 0.335 1,200 +0 0.00% 402
2025-10-10 2025-10-08 0.330 1,200 +0 0.00% 396
2025-10-09 2025-10-06 0.330 1,200 +0 0.00% 396
2025-10-08 2025-10-03 0.255 1,200 +0 0.00% 306
2025-10-06 2025-10-02 0.235 1,200 +0 0.00% 282
2025-10-03 2025-09-30 0.220 1,200 +0 0.00% 264
2025-10-02 2025-09-29 0.216 1,200 +0 0.00% 259
2025-09-30 2025-09-26 0.214 1,200 +0 0.00% 257
2025-09-29 2025-09-25 0.216 1,200 +0 0.00% 259
2025-09-26 2025-09-24 0.215 1,200 +0 0.00% 258
2025-09-25 2025-09-23 0.216 1,200 +0 0.00% 259
2025-09-24 2025-09-22 0.222 1,200 +0 0.00% 266
2025-09-23 2025-09-19 0.222 1,200 +0 0.00% 266
2025-09-22 2025-09-18 0.227 1,200 +0 0.00% 272
2025-09-19 2025-09-17 0.227 1,200 +0 0.00% 272
2025-09-18 2025-09-16 0.223 1,200 +0 0.00% 268
2025-09-17 2025-09-15 0.220 1,200 +0 0.00% 264
2025-09-16 2025-09-12 0.220 1,200 +0 0.00% 264
2025-09-15 2025-09-11 0.219 1,200 +0 0.00% 263
2025-09-12 2025-09-10 0.220 1,200 +0 0.00% 264
2025-09-11 2025-09-09 0.215 1,200 +0 0.00% 258
2025-09-10 2025-09-08 0.220 1,200 +0 0.00% 264
2025-09-09 2025-09-05 0.215 1,200 +0 0.00% 258
2025-09-08 2025-09-04 0.211 1,200 +0 0.00% 253
2025-09-05 2025-09-03 0.211 1,200 +0 0.00% 253
2025-09-04 2025-09-02 0.221 1,200 +0 0.00% 265
2025-09-03 2025-09-01 0.222 1,200 +0 0.00% 266
2025-09-02 2025-08-29 0.219 1,200 +0 0.00% 263
2025-09-01 2025-08-28 0.218 1,200 +0 0.00% 262
2025-08-29 2025-08-27 0.219 1,200 +0 0.00% 263
2025-08-28 2025-08-26 0.206 1,200 +0 0.00% 247
2025-08-27 2025-08-25 0.205 1,200 +0 0.00% 246
2025-08-26 2025-08-22 0.205 1,200 +0 0.00% 246
2025-08-25 2025-08-21 0.205 1,200 +0 0.00% 246
2025-08-22 2025-08-20 0.208 1,200 +0 0.00% 250
2025-08-21 2025-08-19 0.207 1,200 +0 0.00% 248
2025-08-20 2025-08-18 0.208 1,200 +0 0.00% 250
2025-08-19 2025-08-15 0.216 1,200 +0 0.00% 259
2025-08-18 2025-08-14 0.219 1,200 +0 0.00% 263
2025-08-15 2025-08-13 0.210 1,200 +0 0.00% 252
2025-08-14 2025-08-12 0.204 1,200 +0 0.00% 245
2025-08-13 2025-08-11 0.210 1,200 +0 0.00% 252
2025-08-12 2025-08-08 0.210 1,200 +0 0.00% 252
2025-08-11 2025-08-07 0.210 1,200 +0 0.00% 252
2025-08-08 2025-08-06 0.208 1,200 +0 0.00% 250
2025-08-07 2025-08-05 0.215 1,200 +0 0.00% 258
2025-08-06 2025-08-04 0.215 1,200 +0 0.00% 258
2025-08-05 2025-08-01 0.216 1,200 +0 0.00% 259
2025-08-04 2025-07-31 0.215 1,200 +0 0.00% 258
2025-08-01 2025-07-30 0.215 1,200 +0 0.00% 258
2025-07-31 2025-07-29 0.218 1,200 +0 0.00% 262
2025-07-30 2025-07-28 0.217 1,200 +0 0.00% 260
2025-07-29 2025-07-25 0.219 1,200 +0 0.00% 263
2025-07-28 2025-07-24 0.219 1,200 +0 0.00% 263
2025-07-25 2025-07-23 0.219 1,200 +0 0.00% 263
2025-07-24 2025-07-22 0.219 1,200 +0 0.00% 263
2025-07-23 2025-07-21 0.225 1,200 +0 0.00% 270
2025-07-22 2025-07-18 0.220 1,200 +0 0.00% 264
2025-07-21 2025-07-17 0.214 1,200 +0 0.00% 257
2025-07-18 2025-07-16 0.214 1,200 +0 0.00% 257
2025-07-17 2025-07-15 0.215 1,200 +0 0.00% 258
2025-07-16 2025-07-14 0.224 1,200 +0 0.00% 269
2025-07-15 2025-07-11 0.222 1,200 +0 0.00% 266
2025-07-14 2025-07-10 0.220 1,200 +0 0.00% 264
2025-07-11 2025-07-09 0.218 1,200 +0 0.00% 262
2025-07-10 2025-07-08 0.225 1,200 +0 0.00% 270
2025-07-09 2025-07-07 0.219 1,200 +0 0.00% 263
2025-07-08 2025-07-04 0.220 1,200 +0 0.00% 264
2025-07-07 2025-07-03 0.220 1,200 +0 0.00% 264
2025-07-04 2025-07-02 0.220 1,200 +0 0.00% 264
2025-07-03 2025-06-30 0.228 1,200 +0 0.00% 274
2025-07-02 2025-06-27 0.233 1,200 +0 0.00% 280
2025-06-30 2025-06-26 0.234 1,200 +0 0.00% 281
2025-06-27 2025-06-25 0.234 1,200 +0 0.00% 281
2025-06-26 2025-06-24 0.233 1,200 +0 0.00% 280
2025-06-25 2025-06-23 0.235 1,200 +0 0.00% 282
2025-06-24 2025-06-20 0.235 1,200 +0 0.00% 282
2025-06-23 2025-06-19 0.221 1,200 +0 0.00% 265
2025-06-20 2025-06-18 0.229 1,200 +0 0.00% 275
2025-06-19 2025-06-17 0.212 1,200 +0 0.00% 254
2025-06-18 2025-06-16 0.225 1,200 +0 0.00% 270
2025-06-17 2025-06-13 0.232 1,200 +0 0.00% 278
2025-06-16 2025-06-12 0.216 1,200 +0 0.00% 259
2025-06-13 2025-06-11 0.205 1,200 +0 0.00% 246
2025-06-12 2025-06-10 0.205 1,200 +0 0.00% 246
2025-06-11 2025-06-09 0.205 1,200 +0 0.00% 246
2025-06-10 2025-06-06 0.205 1,200 +0 0.00% 246
2025-06-09 2025-06-05 0.204 1,200 +0 0.00% 245
2025-06-06 2025-06-04 0.199 1,200 +0 0.00% 239
2025-06-05 2025-06-03 0.198 1,200 +0 0.00% 238
2025-06-04 2025-06-02 0.195 1,200 +0 0.00% 234
2025-06-03 2025-05-30 0.195 1,200 +0 0.00% 234
2025-06-02 2025-05-29 0.195 1,200 +0 0.00% 234
2025-05-30 2025-05-28 0.193 1,200 +0 0.00% 232
2025-05-29 2025-05-27 0.191 1,200 +0 0.00% 229
2025-05-28 2025-05-26 0.191 1,200 +0 0.00% 229
2025-05-27 2025-05-23 0.198 1,200 +0 0.00% 238
2025-05-26 2025-05-22 0.197 1,200 +0 0.00% 236
2025-05-23 2025-05-21 0.187 1,200 +0 0.00% 224
2025-05-22 2025-05-20 0.183 1,200 +0 0.00% 220
2025-05-21 2025-05-19 0.202 1,200 +0 0.00% 242
2025-05-20 2025-05-16 0.205 1,200 +0 0.00% 246
2025-05-19 2025-05-15 0.204 1,200 +0 0.00% 245
2025-05-16 2025-05-14 0.205 1,200 +0 0.00% 246
2025-05-15 2025-05-13 0.205 1,200 +0 0.00% 246
2025-05-14 2025-05-12 0.206 1,200 +0 0.00% 247
2025-05-13 2025-05-09 0.207 1,200 +0 0.00% 248
2025-05-12 2025-05-08 0.217 1,200 +0 0.00% 260
2025-05-09 2025-05-07 0.222 1,200 +0 0.00% 266
2025-05-08 2025-05-06 0.221 1,200 +0 0.00% 265
2025-05-07 2025-05-02 0.224 1,200 +0 0.00% 269
2025-05-06 2025-04-30 0.225 1,200 +0 0.00% 270
2025-05-02 2025-04-29 0.225 1,200 +0 0.00% 270
2025-04-30 2025-04-28 0.222 1,200 +0 0.00% 266
2025-04-29 2025-04-25 0.220 1,200 +0 0.00% 264
2025-04-28 2025-04-24 0.219 1,200 +0 0.00% 263
2025-04-25 2025-04-23 0.218 1,200 +0 0.00% 262
2025-04-24 2025-04-22 0.215 1,200 +0 0.00% 258
2025-04-23 2025-04-17 0.211 1,200 +0 0.00% 253
2025-04-22 2025-04-16 0.210 1,200 +0 0.00% 252
2025-04-17 2025-04-15 0.207 1,200 +0 0.00% 248
2025-04-16 2025-04-14 0.205 1,200 +0 0.00% 246
2025-04-15 2025-04-11 0.202 1,200 +0 0.00% 242
2025-04-14 2025-04-10 0.200 1,200 +0 0.00% 240
2025-04-11 2025-04-09 0.198 1,200 +0 0.00% 238
2025-04-10 2025-04-08 0.195 1,200 +0 0.00% 234
2025-04-09 2025-04-07 0.188 1,200 +0 0.00% 226
2025-04-08 2025-04-03 0.211 1,200 +0 0.00% 253
2025-04-07 2025-04-02 0.211 1,200 +0 0.00% 253
2025-04-03 2025-04-01 0.211 1,200 +0 0.00% 253
2025-04-02 2025-03-31 0.207 1,200 +0 0.00% 248
2025-04-01 2025-03-28 0.205 1,200 +0 0.00% 246
2025-03-31 2025-03-27 0.209 1,200 +0 0.00% 251
2025-03-28 2025-03-26 0.207 1,200 +0 0.00% 248
2025-03-27 2025-03-25 0.211 1,200 +0 0.00% 253
2025-03-26 2025-03-24 0.211 1,200 +0 0.00% 253
2025-03-25 2025-03-21 0.209 1,200 +0 0.00% 251
2025-03-24 2025-03-20 0.210 1,200 +0 0.00% 252
2025-03-21 2025-03-19 0.210 1,200 +0 0.00% 252
2025-03-20 2025-03-18 0.206 1,200 +0 0.00% 247
2025-03-19 2025-03-17 0.198 1,200 +0 0.00% 238
2025-03-18 2025-03-14 0.186 1,200 +0 0.00% 223
2025-03-17 2025-03-13 0.191 1,200 +0 0.00% 229
2025-03-14 2025-03-12 0.191 1,200 +0 0.00% 229
2025-03-13 2025-03-11 0.191 1,200 +0 0.00% 229
2025-03-12 2025-03-10 0.190 1,200 +0 0.00% 228
2025-03-11 2025-03-07 0.187 1,200 +0 0.00% 224
2025-03-10 2025-03-06 0.187 1,200 +0 0.00% 224
2025-03-07 2025-03-05 0.184 1,200 +0 0.00% 221
2025-03-06 2025-03-04 0.188 1,200 +0 0.00% 226
2025-03-05 2025-03-03 0.188 1,200 +0 0.00% 226
2025-03-04 2025-02-28 0.186 1,200 +0 0.00% 223
2025-03-03 2025-02-27 0.197 1,200 +0 0.00% 236
2025-02-28 2025-02-26 0.198 1,200 +0 0.00% 238
2025-02-27 2025-02-25 0.190 1,200 +0 0.00% 228
2025-02-26 2025-02-24 0.200 1,200 +0 0.00% 240
2025-02-25 2025-02-21 0.198 1,200 +0 0.00% 238
2025-02-24 2025-02-20 0.193 1,200 +0 0.00% 232
2025-02-21 2025-02-19 0.194 1,200 +0 0.00% 233
2025-02-20 2025-02-18 0.194 1,200 +0 0.00% 233
2025-02-19 2025-02-17 0.196 1,200 +0 0.00% 235
2025-02-18 2025-02-14 0.199 1,200 +0 0.00% 239
2025-02-17 2025-02-13 0.207 1,200 +0 0.00% 248
2025-02-14 2025-02-12 0.208 1,200 +0 0.00% 250
2025-02-13 2025-02-11 0.200 1,200 +0 0.00% 240
2025-02-12 2025-02-10 0.200 1,200 +0 0.00% 240
2025-02-11 2025-02-07 0.200 1,200 +0 0.00% 240
2025-02-10 2025-02-06 0.208 1,200 +0 0.00% 250
2025-02-07 2025-02-05 0.208 1,200 +0 0.00% 250
2025-02-06 2025-02-04 0.208 1,200 +0 0.00% 250
2025-02-05 2025-02-03 0.208 1,200 +0 0.00% 250
2025-02-04 2025-01-28 0.208 1,200 +0 0.00% 250
2025-02-03 2025-01-24 0.200 1,200 +0 0.00% 240
2025-01-27 2025-01-23 0.200 1,200 +0 0.00% 240
2025-01-24 2025-01-22 0.200 1,200 +0 0.00% 240
2025-01-23 2025-01-21 0.200 1,200 +0 0.00% 240
2025-01-22 2025-01-20 0.200 1,200 +0 0.00% 240
2025-01-21 2025-01-17 0.202 1,200 +0 0.00% 242
2025-01-20 2025-01-16 0.206 1,200 +0 0.00% 247
2025-01-17 2025-01-15 0.205 1,200 +0 0.00% 246
2025-01-16 2025-01-14 0.205 1,200 +0 0.00% 246
2025-01-15 2025-01-13 0.205 1,200 +0 0.00% 246
2025-01-14 2025-01-10 0.205 1,200 +0 0.00% 246
2025-01-13 2025-01-09 0.207 1,200 +0 0.00% 248
2025-01-10 2025-01-08 0.210 1,200 +0 0.00% 252
2025-01-09 2025-01-07 0.210 1,200 +0 0.00% 252
2025-01-08 2025-01-06 0.200 1,200 +0 0.00% 240
2025-01-07 2025-01-03 0.224 1,200 +0 0.00% 269
2025-01-06 2025-01-02 0.219 1,200 +0 0.00% 263
2025-01-03 2024-12-31 0.219 1,200 +0 0.00% 263
2025-01-02 2024-12-27 0.219 1,200 +0 0.00% 263
2024-12-30 2024-12-24 0.213 1,200 +0 0.00% 256
2024-12-27 2024-12-20 0.202 1,200 +0 0.00% 242
2024-12-23 2024-12-19 0.224 1,200 +0 0.00% 269
2024-12-20 2024-12-18 0.224 1,200 +0 0.00% 269
2024-12-19 2024-12-17 0.220 1,200 +0 0.00% 264
2024-12-18 2024-12-16 0.220 1,200 +0 0.00% 264
2024-12-17 2024-12-13 0.220 1,200 +0 0.00% 264
2024-12-16 2024-12-12 0.224 1,200 +0 0.00% 269
2024-12-13 2024-12-11 0.231 1,200 +0 0.00% 277
2024-12-12 2024-12-10 0.230 1,200 +0 0.00% 276
2024-12-11 2024-12-09 0.224 1,200 +0 0.00% 269
2024-12-10 2024-12-06 0.224 1,200 +0 0.00% 269
2024-12-09 2024-12-05 0.220 1,200 +0 0.00% 264
2024-12-06 2024-12-04 0.221 1,200 +0 0.00% 265
2024-12-05 2024-12-03 0.226 1,200 +0 0.00% 271
2024-12-04 2024-12-02 0.260 1,200 +0 0.00% 312
2024-12-03 2024-11-29 0.260 1,200 +0 0.00% 312
2024-12-02 2024-11-28 0.290 1,200 +0 0.00% 348
2024-11-29 2024-11-27 0.290 1,200 +0 0.00% 348
2024-11-28 2024-11-26 0.260 1,200 +0 0.00% 312
2024-11-27 2024-11-25 0.285 1,200 +0 0.00% 342
2024-11-26 2024-11-22 0.285 1,200 +0 0.00% 342
2024-11-25 2024-11-21 0.260 1,200 +0 0.00% 312
2024-11-22 2024-11-20 0.290 1,200 +0 0.00% 348
2024-11-21 2024-11-19 0.290 1,200 +0 0.00% 348
2024-11-20 2024-11-18 0.280 1,200 +0 0.00% 336
2024-11-19 2024-11-15 0.300 1,200 +0 0.00% 360
2024-11-18 2024-11-14 0.280 1,200 +0 0.00% 336
2024-11-15 2024-11-13 0.300 1,200 +0 0.00% 360
2024-11-14 2024-11-12 0.300 1,200 +0 0.00% 360
2024-11-13 2024-11-11 0.285 1,200 +0 0.00% 342
2024-11-12 2024-11-08 0.280 1,200 +0 0.00% 336
2024-11-11 2024-11-07 0.280 1,200 +0 0.00% 336
2024-11-08 2024-11-06 0.290 1,200 +0 0.00% 348
2024-11-07 2024-11-05 0.295 1,200 +0 0.00% 354
2024-11-06 2024-11-04 0.295 1,200 +0 0.00% 354
2024-11-05 2024-11-01 0.300 1,200 +0 0.00% 360
2024-11-04 2024-10-31 0.290 1,200 +0 0.00% 348
2024-11-01 2024-10-30 0.295 1,200 +0 0.00% 354
2024-10-31 2024-10-29 0.320 1,200 +0 0.00% 384
2024-10-30 2024-10-28 0.330 1,200 +0 0.00% 396
2024-10-29 2024-10-25 0.330 1,200 +0 0.00% 396
2024-10-28 2024-10-24 0.325 1,200 +0 0.00% 390
2024-10-25 2024-10-23 0.330 1,200 +0 0.00% 396
2024-10-24 2024-10-22 0.330 1,200 +0 0.00% 396
2024-10-23 2024-10-21 0.340 1,200 +0 0.00% 408
2024-10-22 2024-10-18 0.340 1,200 +0 0.00% 408
2024-10-21 2024-10-17 0.330 1,200 +0 0.00% 396
2024-10-18 2024-10-16 0.340 1,200 +0 0.00% 408
2024-10-17 2024-10-15 0.340 1,200 +0 0.00% 408
2024-10-16 2024-10-14 0.345 1,200 +0 0.00% 414
2024-10-15 2024-10-10 0.340 1,200 +0 0.00% 408
2024-10-14 2024-10-09 0.340 1,200 +0 0.00% 408
2024-10-10 2024-10-08 0.340 1,200 +0 0.00% 408
2024-10-09 2024-10-07 0.365 1,200 +0 0.00% 438
2024-10-08 2024-10-04 0.330 1,200 +0 0.00% 396
2024-10-07 2024-10-03 0.330 1,200 +0 0.00% 396
2024-10-04 2024-10-02 0.330 1,200 +0 0.00% 396
2024-10-03 2024-09-30 0.305 1,200 +0 0.00% 366
2024-10-02 2024-09-27 0.340 1,200 +0 0.00% 408
2024-09-30 2024-09-26 0.375 1,200 +0 0.00% 450
2024-09-27 2024-09-25 0.380 1,200 +0 0.00% 456
2024-09-26 2024-09-24 0.380 1,200 +0 0.00% 456
2024-09-25 2024-09-23 0.380 1,200 +0 0.00% 456
2024-09-24 2024-09-20 0.380 1,200 +0 0.00% 456
2024-09-23 2024-09-19 0.405 1,200 +0 0.00% 486
2024-09-20 2024-09-17 0.385 1,200 +0 0.00% 462
2024-09-19 2024-09-16 0.395 1,200 +0 0.00% 474
2024-09-17 2024-09-13 0.380 1,200 +0 0.00% 456
2024-09-16 2024-09-12 0.410 1,200 +0 0.00% 492
2024-09-13 2024-09-11 0.405 1,200 +0 0.00% 486
2024-09-12 2024-09-10 0.410 1,200 +0 0.00% 492
2024-09-11 2024-09-09 0.410 1,200 +0 0.00% 492
2024-09-10 2024-09-05 0.390 1,200 +0 0.00% 468
2024-09-09 2024-09-04 0.390 1,200 +0 0.00% 468
2024-09-05 2024-09-03 0.390 1,200 +0 0.00% 468
2024-09-04 2024-09-02 0.390 1,200 +0 0.00% 468
2024-09-03 2024-08-30 0.390 1,200 +0 0.00% 468
2024-09-02 2024-08-29 0.395 1,200 +0 0.00% 474
2024-08-30 2024-08-28 0.390 1,200 +0 0.00% 468
2024-08-29 2024-08-27 0.385 1,200 +0 0.00% 462
2024-08-28 2024-08-26 0.420 1,200 +0 0.00% 504
2024-08-27 2024-08-23 0.420 1,200 +0 0.00% 504
2024-08-26 2024-08-22 0.410 1,200 +0 0.00% 492
2024-08-23 2024-08-21 0.405 1,200 +0 0.00% 486
2024-08-22 2024-08-20 0.400 1,200 +0 0.00% 480
2024-08-21 2024-08-19 0.410 1,200 +0 0.00% 492
2024-08-20 2024-08-16 0.415 1,200 +0 0.00% 498
2024-08-19 2024-08-15 0.415 1,200 +0 0.00% 498
2024-08-16 2024-08-14 0.415 1,200 +0 0.00% 498
2024-08-15 2024-08-13 0.415 1,200 +0 0.00% 498
2024-08-14 2024-08-12 0.430 1,200 +0 0.00% 516
2024-08-13 2024-08-09 0.435 1,200 +0 0.00% 522
2024-08-12 2024-08-08 0.435 1,200 +0 0.00% 522
2024-08-09 2024-08-07 0.425 1,200 +0 0.00% 510
2024-08-08 2024-08-06 0.425 1,200 +0 0.00% 510
2024-08-07 2024-08-05 0.435 1,200 +0 0.00% 522
2024-08-06 2024-08-02 0.435 1,200 +0 0.00% 522
2024-08-05 2024-08-01 0.435 1,200 +0 0.00% 522
2024-08-02 2024-07-31 0.440 1,200 +0 0.00% 528
2024-08-01 2024-07-30 0.490 1,200 +0 0.00% 588
2024-07-31 2024-07-29 0.470 1,200 +0 0.00% 564
2024-07-30 2024-07-26 0.390 1,200 +0 0.00% 468
2024-07-29 2024-07-25 0.400 1,200 +0 0.00% 480
2024-07-26 2024-07-24 0.395 1,200 +0 0.00% 474
2024-07-25 2024-07-23 0.425 1,200 +0 0.00% 510
2024-07-24 2024-07-22 0.435 1,200 +0 0.00% 522
2024-07-23 2024-07-19 0.410 1,200 +0 0.00% 492
2024-07-22 2024-07-18 0.410 1,200 +0 0.00% 492
2024-07-19 2024-07-17 0.400 1,200 +0 0.00% 480
2024-07-18 2024-07-16 0.400 1,200 +0 0.00% 480
2024-07-17 2024-07-15 0.375 1,200 +0 0.00% 450
2024-07-16 2024-07-12 0.380 1,200 +0 0.00% 456
2024-07-15 2024-07-11 0.380 1,200 +0 0.00% 456
2024-07-12 2024-07-10 0.390 1,200 +0 0.00% 468
2024-07-11 2024-07-09 0.360 1,200 +0 0.00% 432
2024-07-10 2024-07-08 0.405 1,200 +0 0.00% 486
2024-07-09 2024-07-05 0.420 1,200 +0 0.00% 504
2024-07-08 2024-07-04 0.390 1,200 +0 0.00% 468
2024-07-05 2024-07-03 0.390 1,200 +0 0.00% 468
2024-07-04 2024-07-02 0.390 1,200 +0 0.00% 468
2024-07-03 2024-06-28 0.400 1,200 +0 0.00% 480
2024-07-02 2024-06-27 0.400 1,200 +0 0.00% 480
2024-06-28 2024-06-26 0.380 1,200 +0 0.00% 456
2024-06-27 2024-06-25 0.380 1,200 +0 0.00% 456
2024-06-26 2024-06-24 0.390 1,200 +0 0.00% 468
2024-06-25 2024-06-21 0.430 1,200 +0 0.00% 516
2024-06-24 2024-06-20 0.435 1,200 +0 0.00% 522
2024-06-21 2024-06-19 0.430 1,200 +0 0.00% 516
2024-06-20 2024-06-18 0.400 1,200 +0 0.00% 480
2024-06-19 2024-06-17 0.435 1,200 +0 0.00% 522
2024-06-18 2024-06-14 0.435 1,200 +0 0.00% 522
2024-06-17 2024-06-13 0.420 1,200 +0 0.00% 504
2024-06-14 2024-06-12 0.420 1,200 +0 0.00% 504
2024-06-13 2024-06-11 0.435 1,200 +0 0.00% 522
2024-06-12 2024-06-07 0.450 1,200 +0 0.00% 540
2024-06-11 2024-06-06 0.450 1,200 +0 0.00% 540
2024-06-07 2024-06-05 0.435 1,200 +0 0.00% 522
2024-06-06 2024-06-04 0.430 1,200 +0 0.00% 516
2024-06-05 2024-06-03 0.480 1,200 +0 0.00% 576
2024-06-04 2024-05-31 0.500 1,200 +0 0.00% 600
2024-06-03 2024-05-30 0.470 1,200 +0 0.00% 564
2024-05-31 2024-05-29 0.470 1,200 +0 0.00% 564
2024-05-30 2024-05-28 0.470 1,200 +0 0.00% 564
2024-05-29 2024-05-27 0.470 1,200 +0 0.00% 564
2024-05-28 2024-05-24 0.470 1,200 +0 0.00% 564
2024-05-27 2024-05-23 0.475 1,200 +0 0.00% 570
2024-05-24 2024-05-22 0.475 1,200 +0 0.00% 570
2024-05-23 2024-05-21 0.475 1,200 +0 0.00% 570
2024-05-22 2024-05-20 0.475 1,200 +0 0.00% 570
2024-05-21 2024-05-17 0.480 1,200 +0 0.00% 576
2024-05-20 2024-05-16 0.490 1,200 +0 0.00% 588
2024-05-17 2024-05-14 0.495 1,200 +0 0.00% 594
2024-05-16 2024-05-13 0.495 1,200 +0 0.00% 594
2024-05-14 2024-05-10 0.470 1,200 +0 0.00% 564
2024-05-13 2024-05-09 0.445 1,200 +0 0.00% 534
2024-05-10 2024-05-08 0.510 1,200 +0 0.00% 612
2024-05-09 2024-05-07 0.520 1,200 +0 0.00% 624
2024-05-08 2024-05-06 0.510 1,200 +0 0.00% 612
2024-05-07 2024-05-03 0.520 1,200 +0 0.00% 624
2024-05-06 2024-05-02 0.520 1,200 +0 0.00% 624
2024-05-03 2024-04-30 0.560 1,200 +0 0.00% 672
2024-05-02 2024-04-29 0.520 1,200 +0 0.00% 624
2024-04-30 2024-04-26 0.530 1,200 +0 0.00% 636
2024-04-29 2024-04-25 0.530 1,200 +0 0.00% 636
2024-04-26 2024-04-24 0.560 1,200 +0 0.00% 672
2024-04-25 2024-04-23 0.540 1,200 +0 0.00% 648
2024-04-24 2024-04-22 0.520 1,200 +0 0.00% 624
2024-04-23 2024-04-19 0.495 1,200 +0 0.00% 594
2024-04-22 2024-04-18 0.495 1,200 +0 0.00% 594
2024-04-19 2024-04-17 0.500 1,200 +0 0.00% 600
2024-04-18 2024-04-16 0.500 1,200 +0 0.00% 600
2024-04-17 2024-04-15 0.500 1,200 +0 0.00% 600
2024-04-16 2024-04-12 0.490 1,200 +0 0.00% 588
2024-04-15 2024-04-11 0.540 1,200 +0 0.00% 648
2024-04-12 2024-04-10 0.550 1,200 +0 0.00% 660
2024-04-11 2024-04-09 0.550 1,200 +0 0.00% 660
2024-04-10 2024-04-08 0.570 1,200 +0 0.00% 684
2024-04-09 2024-04-05 0.560 1,200 +0 0.00% 672
2024-04-08 2024-04-03 0.550 1,200 +0 0.00% 660
2024-04-05 2024-04-02 0.560 1,200 +0 0.00% 672
2024-04-03 2024-03-28 0.560 1,200 +0 0.00% 672
2024-04-02 2024-03-27 0.560 1,200 +0 0.00% 672
2024-03-28 2024-03-26 0.550 1,200 +0 0.00% 660
2024-03-27 2024-03-25 0.550 1,200 +0 0.00% 660
2024-03-26 2024-03-22 0.550 1,200 +0 0.00% 660
2024-03-25 2024-03-21 0.560 1,200 +0 0.00% 672
2024-03-22 2024-03-20 0.560 1,200 +0 0.00% 672
2024-03-21 2024-03-19 0.580 1,200 +0 0.00% 696
2024-03-20 2024-03-18 0.550 1,200 +0 0.00% 660
2024-03-19 2024-03-15 0.560 1,200 +0 0.00% 672
2024-03-18 2024-03-14 0.540 1,200 +0 0.00% 648
2024-03-15 2024-03-13 0.570 1,200 +0 0.00% 684
2024-03-14 2024-03-12 0.570 1,200 +0 0.00% 684
2024-03-13 2024-03-11 0.530 1,200 +0 0.00% 636
2024-03-12 2024-03-08 0.510 1,200 +0 0.00% 612
2024-03-11 2024-03-07 0.510 1,200 +0 0.00% 612
2024-03-08 2024-03-06 0.510 1,200 +0 0.00% 612
2024-03-07 2024-03-05 0.510 1,200 +0 0.00% 612
2024-03-06 2024-03-04 0.500 1,200 +0 0.00% 600
2024-03-05 2024-03-01 0.500 1,200 +0 0.00% 600
2024-03-04 2024-02-29 0.550 1,200 +0 0.00% 660
2024-03-01 2024-02-28 0.590 1,200 +0 0.00% 708
2024-02-29 2024-02-27 0.590 1,200 +0 0.00% 708
2024-02-28 2024-02-26 0.580 1,200 +0 0.00% 696
2024-02-27 2024-02-23 0.580 1,200 +0 0.00% 696
2024-02-26 2024-02-22 0.580 1,200 +0 0.00% 696
2024-02-23 2024-02-21 0.590 1,200 +0 0.00% 708
2024-02-22 2024-02-20 0.520 1,200 +0 0.00% 624
2024-02-21 2024-02-19 0.570 1,200 +0 0.00% 684
2024-02-20 2024-02-16 0.570 1,200 +0 0.00% 684
2024-02-19 2024-02-15 0.550 1,200 +0 0.00% 660
2024-02-16 2024-02-14 0.550 1,200 +0 0.00% 660
2024-02-15 2024-02-09 0.540 1,200 +0 0.00% 648
2024-02-14 2024-02-07 0.550 1,200 +0 0.00% 660
2024-02-08 2024-02-06 0.550 1,200 +0 0.00% 660
2024-02-07 2024-02-05 0.530 1,200 +0 0.00% 636
2024-02-06 2024-02-02 0.530 1,200 +0 0.00% 636
2024-02-05 2024-02-01 0.560 1,200 +0 0.00% 672
2024-02-02 2024-01-31 0.550 1,200 +0 0.00% 660
2024-02-01 2024-01-30 0.550 1,200 +0 0.00% 660
2024-01-31 2024-01-29 0.550 1,200 +0 0.00% 660
2024-01-30 2024-01-26 0.550 1,200 +0 0.00% 660
2024-01-29 2024-01-25 0.540 1,200 +0 0.00% 648
2024-01-26 2024-01-24 0.540 1,200 +0 0.00% 648
2024-01-25 2024-01-23 0.550 1,200 +0 0.00% 660
2024-01-24 2024-01-22 0.550 1,200 +0 0.00% 660
2024-01-23 2024-01-19 0.550 1,200 +0 0.00% 660
2024-01-22 2024-01-18 0.550 1,200 +0 0.00% 660
2024-01-19 2024-01-17 0.580 1,200 +0 0.00% 696
2024-01-18 2024-01-16 0.580 1,200 +0 0.00% 696
2024-01-17 2024-01-15 0.560 1,200 +0 0.00% 672
2024-01-16 2024-01-12 0.560 1,200 +0 0.00% 672
2024-01-15 2024-01-11 0.620 1,200 +0 0.00% 744
2024-01-12 2024-01-10 0.610 1,200 +0 0.00% 732
2024-01-11 2024-01-09 0.610 1,200 +0 0.00% 732
2024-01-10 2024-01-08 0.580 1,200 +0 0.00% 696
2024-01-09 2024-01-05 0.640 1,200 +0 0.00% 768
2024-01-08 2024-01-04 0.650 1,200 +0 0.00% 780
2024-01-05 2024-01-03 0.650 1,200 +0 0.00% 780
2024-01-04 2024-01-02 0.650 1,200 +0 0.00% 780
2024-01-03 2023-12-29 0.650 1,200 +0 0.00% 780
2024-01-02 2023-12-28 0.650 1,200 +0 0.00% 780
2023-12-29 2023-12-27 0.600 1,200 +0 0.00% 720
2023-12-28 2023-12-22 0.650 1,200 +0 0.00% 780
2023-12-27 2023-12-21 0.650 1,200 +0 0.00% 780
2023-12-22 2023-12-20 0.630 1,200 +0 0.00% 756
2023-12-21 2023-12-19 0.630 1,200 +0 0.00% 756
2023-12-20 2023-12-18 0.650 1,200 +0 0.00% 780
2023-12-19 2023-12-15 0.650 1,200 +0 0.00% 780
2023-12-18 2023-12-14 0.650 1,200 +0 0.00% 780
2023-12-15 2023-12-13 0.640 1,200 +0 0.00% 768
2023-12-14 2023-12-12 0.660 1,200 +0 0.00% 792
2023-12-13 2023-12-11 0.660 1,200 +0 0.00% 792
2023-12-12 2023-12-08 0.660 1,200 +0 0.00% 792
2023-12-11 2023-12-07 0.650 1,200 +0 0.00% 780
2023-12-08 2023-12-06 0.650 1,200 +0 0.00% 780
2023-12-07 2023-12-05 0.650 1,200 +0 0.00% 780
2023-12-06 2023-12-04 0.680 1,200 +0 0.00% 816
2023-12-05 2023-12-01 0.690 1,200 +0 0.00% 828
2023-12-04 2023-11-30 0.700 1,200 +0 0.00% 840
2023-12-01 2023-11-29 0.700 1,200 +0 0.00% 840
2023-11-30 2023-11-28 0.700 1,200 +0 0.00% 840
2023-11-29 2023-11-27 0.700 1,200 +0 0.00% 840
2023-11-28 2023-11-24 0.720 1,200 +0 0.00% 864
2023-11-27 2023-11-23 0.720 1,200 +0 0.00% 864
2023-11-24 2023-11-22 0.710 1,200 +0 0.00% 852
2023-11-23 2023-11-21 0.720 1,200 +0 0.00% 864
2023-11-22 2023-11-20 0.730 1,200 +0 0.00% 876
2023-11-21 2023-11-17 0.730 1,200 +0 0.00% 876
2023-11-20 2023-11-16 0.730 1,200 +0 0.00% 876
2023-11-17 2023-11-15 0.710 1,200 +0 0.00% 852
2023-11-16 2023-11-14 0.750 1,200 +0 0.00% 900
2023-11-15 2023-11-13 0.750 1,200 +0 0.00% 900
2023-11-14 2023-11-10 0.750 1,200 +0 0.00% 900
2023-11-13 2023-11-09 0.730 1,200 +0 0.00% 876
2023-11-10 2023-11-08 0.760 1,200 +0 0.00% 912
2023-11-09 2023-11-07 0.800 1,200 +0 0.00% 960
2023-11-08 2023-11-06 0.750 1,200 +0 0.00% 900
2023-11-07 2023-11-03 0.750 1,200 +0 0.00% 900
2023-11-06 2023-11-02 0.700 1,200 +0 0.00% 840
2023-11-03 2023-11-01 0.690 1,200 +0 0.00% 828
2023-11-02 2023-10-31 0.690 1,200 +0 0.00% 828
2023-11-01 2023-10-30 0.700 1,200 +0 0.00% 840
2023-10-31 2023-10-27 0.710 1,200 +0 0.00% 852
2023-10-30 2023-10-26 0.710 1,200 +0 0.00% 852
2023-10-27 2023-10-25 0.690 1,200 +0 0.00% 828
2023-10-26 2023-10-24 0.710 1,200 +0 0.00% 852
2023-10-25 2023-10-20 0.710 1,200 +0 0.00% 852
2023-10-24 2023-10-19 0.650 1,200 +0 0.00% 780
2023-10-20 2023-10-18 0.690 1,200 +0 0.00% 828
2023-10-19 2023-10-17 0.690 1,200 +0 0.00% 828
2023-10-18 2023-10-16 0.720 1,200 +0 0.00% 864
2023-10-17 2023-10-13 0.700 1,200 +0 0.00% 840
2023-10-16 2023-10-12 0.670 1,200 +0 0.00% 804
2023-10-13 2023-10-11 0.680 1,200 +0 0.00% 816
2023-10-12 2023-10-10 0.710 1,200 +0 0.00% 852
2023-10-11 2023-10-09 0.720 1,200 +0 0.00% 864
2023-10-10 2023-10-06 0.720 1,200 +0 0.00% 864
2023-10-09 2023-10-05 0.720 1,200 +0 0.00% 864
2023-10-06 2023-10-04 0.730 1,200 +0 0.00% 876
2023-10-05 2023-10-03 0.730 1,200 +0 0.00% 876
2023-10-04 2023-09-29 0.740 1,200 +0 0.00% 888
2023-10-03 2023-09-28 0.720 1,200 +0 0.00% 864
2023-09-29 2023-09-27 0.710 1,200 +0 0.00% 852
2023-09-28 2023-09-26 0.710 1,200 +0 0.00% 852
2023-09-27 2023-09-25 0.770 1,200 +0 0.00% 924
2023-09-26 2023-09-22 0.770 1,200 +0 0.00% 924
2023-09-25 2023-09-21 0.770 1,200 +0 0.00% 924
2023-09-22 2023-09-20 0.770 1,200 +0 0.00% 924
2023-09-21 2023-09-19 0.750 1,200 +0 0.00% 900
2023-09-20 2023-09-18 0.720 1,200 +0 0.00% 864
2023-09-19 2023-09-15 0.820 1,200 +0 0.00% 984
2023-09-18 2023-09-14 0.820 1,200 +0 0.00% 984
2023-09-15 2023-09-13 0.810 1,200 +0 0.00% 972
2023-09-14 2023-09-12 0.810 1,200 +0 0.00% 972
2023-09-13 2023-09-11 0.810 1,200 +0 0.00% 972
2023-09-12 2023-09-07 0.810 1,200 +0 0.00% 972
2023-09-11 2023-09-06 0.810 1,200 +0 0.00% 972
2023-09-07 2023-09-05 0.810 1,200 +0 0.00% 972
2023-09-06 2023-09-04 0.810 1,200 +0 0.00% 972
2023-09-05 2023-08-31 0.810 1,200 +0 0.00% 972
2023-09-04 2023-08-30 0.820 1,200 +0 0.00% 984
2023-08-31 2023-08-29 0.800 1,200 +0 0.00% 960
2023-08-30 2023-08-28 0.820 1,200 +0 0.00% 984
2023-08-29 2023-08-25 0.810 1,200 +0 0.00% 972
2023-08-28 2023-08-24 0.790 1,200 +0 0.00% 948
2023-08-25 2023-08-23 0.800 1,200 +0 0.00% 960
2023-08-24 2023-08-22 0.810 1,200 +0 0.00% 972
2023-08-23 2023-08-21 0.810 1,200 +0 0.00% 972
2023-08-22 2023-08-18 0.810 1,200 +0 0.00% 972
2023-08-21 2023-08-17 0.810 1,200 +0 0.00% 972
2023-08-18 2023-08-16 0.790 1,200 +0 0.00% 948
2023-08-17 2023-08-15 0.810 1,200 +0 0.00% 972
2023-08-16 2023-08-14 0.820 1,200 +0 0.00% 984
2023-08-15 2023-08-11 0.800 1,200 +0 0.00% 960
2023-08-14 2023-08-10 0.840 1,200 +0 0.00% 1,008
2023-08-11 2023-08-09 0.830 1,200 +0 0.00% 996
2023-08-10 2023-08-08 0.820 1,200 +0 0.00% 984
2023-08-09 2023-08-07 0.820 1,200 +0 0.00% 984
2023-08-08 2023-08-04 0.820 1,200 +0 0.00% 984
2023-08-07 2023-08-03 0.820 1,200 +0 0.00% 984
2023-08-04 2023-08-02 0.810 1,200 +0 0.00% 972
2023-08-03 2023-08-01 0.900 1,200 +0 0.00% 1,080
2023-08-02 2023-07-31 0.870 1,200 +0 0.00% 1,044
2023-08-01 2023-07-28 0.870 1,200 +0 0.00% 1,044
2023-07-31 2023-07-27 0.860 1,200 +0 0.00% 1,032
2023-07-28 2023-07-26 0.850 1,200 +0 0.00% 1,020
2023-07-27 2023-07-25 0.860 1,200 +0 0.00% 1,032
2023-07-26 2023-07-24 0.860 1,200 +0 0.00% 1,032
2023-07-25 2023-07-21 0.860 1,200 +0 0.00% 1,032
2023-07-24 2023-07-20 0.850 1,200 +0 0.00% 1,020
2023-07-21 2023-07-19 0.850 1,200 +0 0.00% 1,020
2023-07-20 2023-07-18 0.850 1,200 +0 0.00% 1,020
2023-07-19 2023-07-14 0.860 1,200 +0 0.00% 1,032
2023-07-18 2023-07-13 0.860 1,200 +0 0.00% 1,032
2023-07-14 2023-07-12 0.860 1,200 +0 0.00% 1,032
2023-07-13 2023-07-11 0.860 1,200 +0 0.00% 1,032
2023-07-12 2023-07-10 0.830 1,200 +0 0.00% 996
2023-07-11 2023-07-07 0.860 1,200 +0 0.00% 1,032
2023-07-10 2023-07-06 0.860 1,200 +0 0.00% 1,032
2023-07-07 2023-07-05 0.860 1,200 +0 0.00% 1,032
2023-07-06 2023-07-04 0.840 1,200 +0 0.00% 1,008
2023-07-05 2023-07-03 0.890 1,200 +0 0.00% 1,068
2023-07-04 2023-06-30 0.960 1,200 +0 0.00% 1,152
2023-07-03 2023-06-29 1.000 1,200 +0 0.00% 1,200
2023-06-30 2023-06-28 1.000 1,200 +0 0.00% 1,200
2023-06-29 2023-06-27 1.000 1,200 +0 0.00% 1,200
2023-06-28 2023-06-26 1.000 1,200 +0 0.00% 1,200
2023-06-27 2023-06-23 1.000 1,200 +0 0.00% 1,200
2023-06-26 2023-06-21 1.000 1,200 +0 0.00% 1,200
2023-06-23 2023-06-20 1.000 1,200 +0 0.00% 1,200
2023-06-21 2023-06-19 1.000 1,200 +0 0.00% 1,200
2023-06-20 2023-06-16 1.020 1,200 +0 0.00% 1,224
2023-06-19 2023-06-15 1.010 1,200 +0 0.00% 1,212
2023-06-16 2023-06-14 0.980 1,200 +0 0.00% 1,176
2023-06-15 2023-06-13 1.000 1,200 +0 0.00% 1,200
2023-06-14 2023-06-12 1.000 1,200 +0 0.00% 1,200
2023-06-13 2023-06-09 1.000 1,200 +0 0.00% 1,200
2023-06-12 2023-06-08 1.010 1,200 +0 0.00% 1,212
2023-06-09 2023-06-07 1.010 1,200 +0 0.00% 1,212
2023-06-08 2023-06-06 1.000 1,200 +0 0.00% 1,200
2023-06-07 2023-06-05 1.010 1,200 +0 0.00% 1,212
2023-06-06 2023-06-02 1.010 1,200 +0 0.00% 1,212
2023-06-05 2023-06-01 0.980 1,200 +0 0.00% 1,176
2023-06-02 2023-05-31 0.980 1,200 +0 0.00% 1,176
2023-06-01 2023-05-30 0.980 1,200 +0 0.00% 1,176
2023-05-31 2023-05-29 0.970 1,200 +0 0.00% 1,164
2023-05-30 2023-05-25 1.020 1,200 +0 0.00% 1,224
2023-05-29 2023-05-24 1.030 1,200 +0 0.00% 1,236
2023-05-25 2023-05-23 1.030 1,200 +0 0.00% 1,236
2023-05-24 2023-05-22 1.010 1,200 +0 0.00% 1,212
2023-05-23 2023-05-19 1.020 1,200 +0 0.00% 1,224
2023-05-22 2023-05-18 1.030 1,200 +0 0.00% 1,236
2023-05-19 2023-05-17 1.050 1,200 +0 0.00% 1,260
2023-05-18 2023-05-16 1.030 1,200 +0 0.00% 1,236
2023-05-17 2023-05-15 1.000 1,200 +0 0.00% 1,200
2023-05-16 2023-05-12 1.050 1,200 +0 0.00% 1,260
2023-05-15 2023-05-11 1.030 1,200 +0 0.00% 1,236
2023-05-12 2023-05-10 1.030 1,200 +0 0.00% 1,236
2023-05-11 2023-05-09 1.030 1,200 +0 0.00% 1,236
2023-05-10 2023-05-08 1.030 1,200 +0 0.00% 1,236
2023-05-09 2023-05-05 1.050 1,200 +0 0.00% 1,260
2023-05-08 2023-05-04 1.030 1,200 +0 0.00% 1,236
2023-05-05 2023-05-03 1.050 1,200 +0 0.00% 1,260
2023-05-04 2023-05-02 1.040 1,200 +0 0.00% 1,248
2023-05-03 2023-04-28 1.010 1,200 +0 0.00% 1,212
2023-05-02 2023-04-27 1.020 1,200 +0 0.00% 1,224
2023-04-28 2023-04-26 1.020 1,200 +0 0.00% 1,224
2023-04-27 2023-04-25 1.020 1,200 +0 0.00% 1,224
2023-04-26 2023-04-24 0.980 1,200 +0 0.00% 1,176
2023-04-25 2023-04-21 1.000 1,200 +0 0.00% 1,200
2023-04-24 2023-04-20 1.050 1,200 +0 0.00% 1,260
2023-04-21 2023-04-19 1.050 1,200 +0 0.00% 1,260
2023-04-20 2023-04-18 1.050 1,200 +0 0.00% 1,260
2023-04-19 2023-04-17 1.050 1,200 +0 0.00% 1,260
2023-04-18 2023-04-14 1.060 1,200 +0 0.00% 1,272
2023-04-17 2023-04-13 1.030 1,200 +0 0.00% 1,236
2023-04-14 2023-04-12 1.030 1,200 +0 0.00% 1,236
2023-04-13 2023-04-11 1.020 1,200 +0 0.00% 1,224
2023-04-12 2023-04-06 1.030 1,200 +0 0.00% 1,236
2023-04-11 2023-04-04 1.030 1,200 +0 0.00% 1,236
2023-04-06 2023-04-03 1.030 1,200 +0 0.00% 1,236
2023-04-04 2023-03-31 1.050 1,200 +0 0.00% 1,260
2023-04-03 2023-03-30 1.050 1,200 +0 0.00% 1,260
2023-03-31 2023-03-29 1.050 1,200 +0 0.00% 1,260
2023-03-30 2023-03-28 1.050 1,200 +0 0.00% 1,260
2023-03-29 2023-03-27 1.050 1,200 +0 0.00% 1,260
2023-03-28 2023-03-24 1.050 1,200 +0 0.00% 1,260
2023-03-27 2023-03-23 1.050 1,200 +0 0.00% 1,260
2023-03-24 2023-03-22 1.050 1,200 +0 0.00% 1,260
2023-03-23 2023-03-21 1.030 1,200 +0 0.00% 1,236
2023-03-22 2023-03-20 1.030 1,200 +0 0.00% 1,236
2023-03-21 2023-03-17 1.030 1,200 +0 0.00% 1,236
2023-03-20 2023-03-16 1.040 1,200 +0 0.00% 1,248
2023-03-17 2023-03-15 1.040 1,200 +0 0.00% 1,248
2023-03-16 2023-03-14 1.020 1,200 +0 0.00% 1,224
2023-03-15 2023-03-13 1.060 1,200 +0 0.00% 1,272
2023-03-14 2023-03-10 1.060 1,200 +0 0.00% 1,272
2023-03-13 2023-03-09 1.020 1,200 +0 0.00% 1,224
2023-03-10 2023-03-08 1.020 1,200 +0 0.00% 1,224
2023-03-09 2023-03-07 1.020 1,200 +0 0.00% 1,224
2023-03-08 2023-03-06 1.020 1,200 +0 0.00% 1,224
2023-03-07 2023-03-03 1.010 1,200 +0 0.00% 1,212
2023-03-06 2023-03-02 1.020 1,200 +0 0.00% 1,224
2023-03-03 2023-03-01 1.010 1,200 +0 0.00% 1,212
2023-03-02 2023-02-28 1.020 1,200 +0 0.00% 1,224
2023-03-01 2023-02-27 1.000 1,200 +0 0.00% 1,200
2023-02-28 2023-02-24 1.020 1,200 +0 0.00% 1,224
2023-02-27 2023-02-23 1.020 1,200 +0 0.00% 1,224
2023-02-24 2023-02-22 1.060 1,200 +0 0.00% 1,272
2023-02-23 2023-02-21 1.050 1,200 +0 0.00% 1,260
2023-02-22 2023-02-20 1.050 1,200 +0 0.00% 1,260
2023-02-21 2023-02-17 1.050 1,200 +0 0.00% 1,260
2023-02-20 2023-02-16 1.080 1,200 +0 0.00% 1,296
2023-02-17 2023-02-15 1.080 1,200 +0 0.00% 1,296
2023-02-16 2023-02-14 1.080 1,200 +0 0.00% 1,296
2023-02-15 2023-02-13 1.060 1,200 +0 0.00% 1,272
2023-02-14 2023-02-10 1.060 1,200 +0 0.00% 1,272
2023-02-13 2023-02-09 1.070 1,200 +0 0.00% 1,284
2023-02-10 2023-02-08 1.080 1,200 +0 0.00% 1,296
2023-02-09 2023-02-07 1.070 1,200 +0 0.00% 1,284
2023-02-08 2023-02-06 1.070 1,200 +0 0.00% 1,284
2023-02-07 2023-02-03 1.080 1,200 +0 0.00% 1,296
2023-02-06 2023-02-02 1.060 1,200 +0 0.00% 1,272
2023-02-03 2023-02-01 1.060 1,200 +0 0.00% 1,272
2023-02-02 2023-01-31 1.060 1,200 +0 0.00% 1,272
2023-02-01 2023-01-30 1.060 1,200 +0 0.00% 1,272
2023-01-31 2023-01-27 1.070 1,200 +0 0.00% 1,284
2023-01-30 2023-01-26 1.060 1,200 +0 0.00% 1,272
2023-01-27 2023-01-20 1.060 1,200 +0 0.00% 1,272
2023-01-26 2023-01-19 1.050 1,200 +0 0.00% 1,260
2023-01-20 2023-01-18 1.040 1,200 +0 0.00% 1,248
2023-01-19 2023-01-17 1.040 1,200 +0 0.00% 1,248
2023-01-18 2023-01-16 1.030 1,200 +0 0.00% 1,236
2023-01-17 2023-01-13 1.020 1,200 +0 0.00% 1,224
2023-01-16 2023-01-12 1.020 1,200 +0 0.00% 1,224
2023-01-13 2023-01-11 0.990 1,200 +0 0.00% 1,188
2023-01-12 2023-01-10 1.010 1,200 +0 0.00% 1,212
2023-01-11 2023-01-09 1.010 1,200 +0 0.00% 1,212
2023-01-10 2023-01-06 0.990 1,200 +0 0.00% 1,188
2023-01-09 2023-01-05 0.990 1,200 +0 0.00% 1,188
2023-01-06 2023-01-04 1.010 1,200 +0 0.00% 1,212
2023-01-05 2023-01-03 0.990 1,200 +0 0.00% 1,188
2023-01-04 2022-12-30 1.000 1,200 +0 0.00% 1,200
2023-01-03 2022-12-29 1.000 1,200 +0 0.00% 1,200
2022-12-30 2022-12-28 1.010 1,200 +0 0.00% 1,212
2022-12-29 2022-12-23 1.010 1,200 +0 0.00% 1,212
2022-12-28 2022-12-22 1.010 1,200 +0 0.00% 1,212
2022-12-23 2022-12-21 1.000 1,200 +0 0.00% 1,200
2022-12-22 2022-12-20 1.000 1,200 +0 0.00% 1,200
2022-12-21 2022-12-19 1.010 1,200 +0 0.00% 1,212
2022-12-20 2022-12-16 1.010 1,200 +0 0.00% 1,212
2022-12-19 2022-12-15 1.010 1,200 +0 0.00% 1,212
2022-12-16 2022-12-14 1.010 1,200 +0 0.00% 1,212
2022-12-15 2022-12-13 1.010 1,200 +0 0.00% 1,212
2022-12-14 2022-12-12 0.980 1,200 +0 0.00% 1,176
2022-12-13 2022-12-09 0.990 1,200 +0 0.00% 1,188
2022-12-12 2022-12-08 0.980 1,200 +0 0.00% 1,176
2022-12-09 2022-12-07 0.980 1,200 +0 0.00% 1,176
2022-12-08 2022-12-06 0.990 1,200 +0 0.00% 1,188
2022-12-07 2022-12-05 0.990 1,200 +0 0.00% 1,188
2022-12-06 2022-12-02 0.990 1,200 +0 0.00% 1,188
2022-12-05 2022-12-01 0.990 1,200 +0 0.00% 1,188
2022-12-02 2022-11-30 0.970 1,200 +0 0.00% 1,164
2022-12-01 2022-11-29 0.990 1,200 +0 0.00% 1,188
2022-11-30 2022-11-28 0.970 1,200 +0 0.00% 1,164
2022-11-29 2022-11-25 1.020 1,200 +0 0.00% 1,224
2022-11-28 2022-11-24 1.020 1,200 +0 0.00% 1,224
2022-11-25 2022-11-23 1.020 1,200 +0 0.00% 1,224
2022-11-24 2022-11-22 1.020 1,200 +0 0.00% 1,224
2022-11-23 2022-11-21 1.020 1,200 +0 0.00% 1,224
2022-11-22 2022-11-18 1.000 1,200 +0 0.00% 1,200
2022-11-21 2022-11-17 1.000 1,200 +0 0.00% 1,200
2022-11-18 2022-11-16 1.060 1,200 +0 0.00% 1,272
2022-11-17 2022-11-15 1.030 1,200 +0 0.00% 1,236
2022-11-16 2022-11-14 1.020 1,200 +0 0.00% 1,224
2022-11-15 2022-11-11 0.990 1,200 +0 0.00% 1,188
2022-11-14 2022-11-10 0.950 1,200 +0 0.00% 1,140
2022-11-11 2022-11-09 0.950 1,200 +0 0.00% 1,140
2022-11-10 2022-11-08 0.950 1,200 +0 0.00% 1,140
2022-11-09 2022-11-07 0.950 1,200 +0 0.00% 1,140
2022-11-08 2022-11-04 0.950 1,200 +0 0.00% 1,140
2022-11-07 2022-11-03 0.930 1,200 +0 0.00% 1,116
2022-11-04 2022-11-02 0.940 1,200 +0 0.00% 1,128
2022-11-03 2022-11-01 0.940 1,200 +0 0.00% 1,128
2022-11-02 2022-10-31 0.940 1,200 +0 0.00% 1,128
2022-11-01 2022-10-28 0.950 1,200 +0 0.00% 1,140
2022-10-31 2022-10-27 0.950 1,200 +0 0.00% 1,140
2022-10-28 2022-10-26 0.950 1,200 +0 0.00% 1,140
2022-10-27 2022-10-25 0.950 1,200 +0 0.00% 1,140
2022-10-26 2022-10-24 0.940 1,200 +0 0.00% 1,128
2022-10-25 2022-10-21 0.950 1,200 +0 0.00% 1,140
2022-10-24 2022-10-20 0.950 1,200 +0 0.00% 1,140
2022-10-21 2022-10-19 0.950 1,200 +0 0.00% 1,140
2022-10-20 2022-10-18 0.950 1,200 +0 0.00% 1,140
2022-10-19 2022-10-17 0.950 1,200 +0 0.00% 1,140
2022-10-18 2022-10-14 0.950 1,200 +0 0.00% 1,140
2022-10-17 2022-10-13 0.960 1,200 +0 0.00% 1,152
2022-10-14 2022-10-12 0.960 1,200 +0 0.00% 1,152
2022-10-13 2022-10-11 0.960 1,200 +0 0.00% 1,152
2022-10-12 2022-10-10 0.960 1,200 +0 0.00% 1,152
2022-10-11 2022-10-07 0.960 1,200 +0 0.00% 1,152
2022-10-10 2022-10-06 0.960 1,200 +0 0.00% 1,152
2022-10-07 2022-10-05 0.960 1,200 +0 0.00% 1,152
2022-10-06 2022-10-03 0.960 1,200 +0 0.00% 1,152
2022-10-05 2022-09-30 0.960 1,200 +0 0.00% 1,152
2022-10-03 2022-09-29 0.950 1,200 +0 0.00% 1,140
2022-09-30 2022-09-28 0.970 1,200 +0 0.00% 1,164
2022-09-29 2022-09-27 0.980 1,200 +0 0.00% 1,176
2022-09-28 2022-09-26 0.970 1,200 +0 0.00% 1,164
2022-09-27 2022-09-23 0.970 1,200 +0 0.00% 1,164
2022-09-26 2022-09-22 0.990 1,200 +0 0.00% 1,188
2022-09-23 2022-09-21 1.000 1,200 +0 0.00% 1,200
2022-09-22 2022-09-20 1.000 1,200 +0 0.00% 1,200
2022-09-21 2022-09-19 1.000 1,200 +0 0.00% 1,200
2022-09-20 2022-09-16 1.020 1,200 +0 0.00% 1,224
2022-09-19 2022-09-15 1.010 1,200 +0 0.00% 1,212
2022-09-16 2022-09-14 1.020 1,200 +0 0.00% 1,224
2022-09-15 2022-09-13 1.020 1,200 +0 0.00% 1,224
2022-09-14 2022-09-09 1.020 1,200 +0 0.00% 1,224
2022-09-13 2022-09-08 1.020 1,200 +0 0.00% 1,224
2022-09-09 2022-09-07 1.020 1,200 +0 0.00% 1,224
2022-09-08 2022-09-06 1.020 1,200 +0 0.00% 1,224
2022-09-07 2022-09-05 1.030 1,200 +0 0.00% 1,236
2022-09-06 2022-09-02 1.030 1,200 +0 0.00% 1,236
2022-09-05 2022-09-01 1.020 1,200 +0 0.00% 1,224
2022-09-02 2022-08-31 1.020 1,200 +0 0.00% 1,224
2022-09-01 2022-08-30 1.030 1,200 +0 0.00% 1,236
2022-08-31 2022-08-29 1.030 1,200 +0 0.00% 1,236
2022-08-30 2022-08-26 1.030 1,200 +0 0.00% 1,236
2022-08-29 2022-08-25 1.030 1,200 +0 0.00% 1,236
2022-08-26 2022-08-24 1.030 1,200 +0 0.00% 1,236
2022-08-25 2022-08-23 1.030 1,200 +0 0.00% 1,236
2022-08-24 2022-08-22 1.030 1,200 +0 0.00% 1,236
2022-08-23 2022-08-19 1.040 1,200 +0 0.00% 1,248
2022-08-22 2022-08-18 1.030 1,200 +0 0.00% 1,236
2022-08-19 2022-08-17 1.030 1,200 +0 0.00% 1,236
2022-08-18 2022-08-16 1.030 1,200 +0 0.00% 1,236
2022-08-17 2022-08-15 1.030 1,200 +0 0.00% 1,236
2022-08-16 2022-08-12 1.030 1,200 +0 0.00% 1,236
2022-08-15 2022-08-11 1.030 1,200 +0 0.00% 1,236
2022-08-12 2022-08-10 1.030 1,200 +0 0.00% 1,236
2022-08-11 2022-08-09 1.030 1,200 +0 0.00% 1,236
2022-08-10 2022-08-08 1.030 1,200 +0 0.00% 1,236
2022-08-09 2022-08-05 1.040 1,200 +0 0.00% 1,248
2022-08-08 2022-08-04 1.030 1,200 +0 0.00% 1,236
2022-08-05 2022-08-03 1.020 1,200 +0 0.00% 1,224
2022-08-04 2022-08-02 1.010 1,200 +0 0.00% 1,212
2022-08-03 2022-08-01 1.020 1,200 +0 0.00% 1,224
2022-08-02 2022-07-29 1.020 1,200 +0 0.00% 1,224
2022-08-01 2022-07-28 1.020 1,200 +0 0.00% 1,224
2022-07-29 2022-07-27 1.020 1,200 +0 0.00% 1,224
2022-07-28 2022-07-26 1.020 1,200 +0 0.00% 1,224
2022-07-27 2022-07-25 1.020 1,200 +0 0.00% 1,224
2022-07-26 2022-07-22 1.020 1,200 +0 0.00% 1,224
2022-07-25 2022-07-21 1.020 1,200 +0 0.00% 1,224
2022-07-22 2022-07-20 1.020 1,200 +0 0.00% 1,224
2022-07-21 2022-07-19 1.020 1,200 +0 0.00% 1,224
2022-07-20 2022-07-18 1.030 1,200 +0 0.00% 1,236
2022-07-19 2022-07-15 1.000 1,200 +0 0.00% 1,200
2022-07-18 2022-07-14 1.030 1,200 +0 0.00% 1,236
2022-07-15 2022-07-13 1.122 1,200 +0 0.00% 1,347
2022-07-14 2022-07-12 1.122 1,200 +56 0.00% 1,347
2022-07-13 2022-07-11 1.091 1,144 +0 0.00% 1,248
2022-07-12 2022-07-08 1.143 1,144 +0 0.00% 1,308
2022-07-11 2022-07-07 1.122 1,144 +0 0.00% 1,284
2022-07-08 2022-07-06 1.133 1,144 +0 0.00% 1,296
2022-07-07 2022-07-05 1.164 1,144 +0 0.00% 1,332
2022-07-06 2022-07-04 1.101 1,144 +0 0.00% 1,260
2022-07-05 2022-06-30 1.248 1,144 +0 0.00% 1,428
2022-07-04 2022-06-29 1.238 1,144 +0 0.00% 1,416
2022-06-30 2022-06-28 1.259 1,144 +0 0.00% 1,440
2022-06-29 2022-06-27 1.248 1,144 +0 0.00% 1,428
2022-06-28 2022-06-24 1.227 1,144 +0 0.00% 1,404
2022-06-27 2022-06-23 1.206 1,144 +0 0.00% 1,380
2022-06-24 2022-06-22 1.196 1,144 +0 0.00% 1,368
2022-06-23 2022-06-21 1.217 1,144 +0 0.00% 1,392
2022-06-22 2022-06-20 1.122 1,144 +0 0.00% 1,284
2022-06-21 2022-06-17 1.049 1,144 +0 0.00% 1,200
2022-06-20 2022-06-16 1.049 1,144 +0 0.00% 1,200
2022-06-17 2022-06-15 1.049 1,144 +0 0.00% 1,200
2022-06-16 2022-06-14 1.060 1,144 +0 0.00% 1,212
2022-06-15 2022-06-13 1.070 1,144 +0 0.00% 1,224
2022-06-14 2022-06-10 1.049 1,144 +0 0.00% 1,200
2022-06-13 2022-06-09 1.049 1,144 +0 0.00% 1,200
2022-06-10 2022-06-08 1.049 1,144 +0 0.00% 1,200
2022-06-09 2022-06-07 1.049 1,144 +0 0.00% 1,200
2022-06-08 2022-06-06 1.049 1,144 +0 0.00% 1,200
2022-06-07 2022-06-02 1.049 1,144 +0 0.00% 1,200
2022-06-06 2022-06-01 1.049 1,144 +0 0.00% 1,200
2022-06-02 2022-05-31 1.060 1,144 +0 0.00% 1,212
2022-06-01 2022-05-30 1.049 1,144 +0 0.00% 1,200
2022-05-31 2022-05-27 1.070 1,144 +0 0.00% 1,224
2022-05-30 2022-05-26 1.039 1,144 +0 0.00% 1,188
2022-05-27 2022-05-25 1.039 1,144 +0 0.00% 1,188
2022-05-26 2022-05-24 1.049 1,144 +0 0.00% 1,200
2022-05-25 2022-05-23 1.039 1,144 +0 0.00% 1,188
2022-05-24 2022-05-20 1.070 1,144 +0 0.00% 1,224
2022-05-23 2022-05-19 1.070 1,144 +0 0.00% 1,224
2022-05-20 2022-05-18 1.070 1,144 +0 0.00% 1,224
2022-05-19 2022-05-17 1.070 1,144 +0 0.00% 1,224
2022-05-18 2022-05-16 1.070 1,144 +0 0.00% 1,224
2022-05-17 2022-05-13 1.080 1,144 +0 0.00% 1,236
2022-05-16 2022-05-12 1.060 1,144 +0 0.00% 1,212
2022-05-13 2022-05-11 1.080 1,144 +0 0.00% 1,236
2022-05-12 2022-05-10 1.101 1,144 +0 0.00% 1,260
2022-05-11 2022-05-06 1.091 1,144 +0 0.00% 1,248
2022-05-10 2022-05-05 1.101 1,144 +0 0.00% 1,260
2022-05-06 2022-05-04 1.080 1,144 +0 0.00% 1,236
2022-05-05 2022-05-03 1.070 1,144 +0 0.00% 1,224
2022-05-04 2022-04-29 1.091 1,144 +0 0.00% 1,248
2022-05-03 2022-04-28 1.070 1,144 +0 0.00% 1,224
2022-04-29 2022-04-27 1.070 1,144 +0 0.00% 1,224
2022-04-28 2022-04-26 1.070 1,144 +0 0.00% 1,224
2022-04-27 2022-04-25 1.070 1,144 +0 0.00% 1,224
2022-04-26 2022-04-22 1.101 1,144 +0 0.00% 1,260
2022-04-25 2022-04-21 1.060 1,144 +0 0.00% 1,212
2022-04-22 2022-04-20 1.101 1,144 +0 0.00% 1,260
2022-04-21 2022-04-19 1.080 1,144 +0 0.00% 1,236
2022-04-20 2022-04-14 1.091 1,144 +0 0.00% 1,248
2022-04-19 2022-04-13 1.080 1,144 +0 0.00% 1,236
2022-04-14 2022-04-12 1.080 1,144 +0 0.00% 1,236
2022-04-13 2022-04-11 1.060 1,144 +0 0.00% 1,212
2022-04-12 2022-04-08 1.080 1,144 +0 0.00% 1,236
2022-04-11 2022-04-07 1.080 1,144 +0 0.00% 1,236
2022-04-08 2022-04-06 1.091 1,144 +0 0.00% 1,248
2022-04-07 2022-04-04 1.070 1,144 +0 0.00% 1,224
2022-04-06 2022-04-01 1.070 1,144 +0 0.00% 1,224
2022-04-04 2022-03-31 1.080 1,144 +0 0.00% 1,236
2022-04-01 2022-03-30 1.091 1,144 +0 0.00% 1,248
2022-03-31 2022-03-29 1.080 1,144 +0 0.00% 1,236
2022-03-30 2022-03-28 1.060 1,144 +0 0.00% 1,212
2022-03-29 2022-03-25 1.080 1,144 +0 0.00% 1,236
2022-03-28 2022-03-24 1.070 1,144 +0 0.00% 1,224
2022-03-25 2022-03-23 1.101 1,144 +0 0.00% 1,260
2022-03-24 2022-03-22 1.101 1,144 +0 0.00% 1,260
2022-03-23 2022-03-21 1.070 1,144 +0 0.00% 1,224
2022-03-22 2022-03-18 1.049 1,144 +0 0.00% 1,200
2022-03-21 2022-03-17 1.049 1,144 +0 0.00% 1,200
2022-03-18 2022-03-16 1.018 1,144 +0 0.00% 1,164
2022-03-17 2022-03-15 0.986 1,144 +0 0.00% 1,128
2022-03-16 2022-03-14 1.049 1,144 +0 0.00% 1,200
2022-03-15 2022-03-11 1.091 1,144 +0 0.00% 1,248
2022-03-14 2022-03-10 1.080 1,144 +0 0.00% 1,236
2022-03-11 2022-03-09 1.080 1,144 +0 0.00% 1,236
2022-03-10 2022-03-08 1.070 1,144 +0 0.00% 1,224
2022-03-09 2022-03-07 1.101 1,144 +0 0.00% 1,260
2022-03-08 2022-03-04 1.112 1,144 +0 0.00% 1,272
2022-03-07 2022-03-03 1.112 1,144 +0 0.00% 1,272
2022-03-04 2022-03-02 1.112 1,144 +0 0.00% 1,272
2022-03-03 2022-03-01 1.112 1,144 +0 0.00% 1,272
2022-03-02 2022-02-28 1.112 1,144 +0 0.00% 1,272
2022-03-01 2022-02-25 1.112 1,144 +0 0.00% 1,272
2022-02-28 2022-02-24 1.122 1,144 +0 0.00% 1,284
2022-02-25 2022-02-23 1.112 1,144 +0 0.00% 1,272
2022-02-24 2022-02-22 1.112 1,144 +0 0.00% 1,272
2022-02-23 2022-02-21 1.112 1,144 +0 0.00% 1,272
2022-02-22 2022-02-18 1.143 1,144 +0 0.00% 1,308
2022-02-21 2022-02-17 1.143 1,144 +0 0.00% 1,308
2022-02-18 2022-02-16 1.143 1,144 +0 0.00% 1,308
2022-02-17 2022-02-15 1.154 1,144 +0 0.00% 1,320
2022-02-16 2022-02-14 1.143 1,144 +0 0.00% 1,308
2022-02-15 2022-02-11 1.154 1,144 +0 0.00% 1,320
2022-02-14 2022-02-10 1.154 1,144 +0 0.00% 1,320
2022-02-11 2022-02-09 1.154 1,144 +0 0.00% 1,320
2022-02-10 2022-02-08 1.143 1,144 +0 0.00% 1,308
2022-02-09 2022-02-07 1.154 1,144 +0 0.00% 1,320
2022-02-08 2022-02-04 1.122 1,144 +0 0.00% 1,284
2022-02-07 2022-01-31 1.154 1,144 +0 0.00% 1,320
2022-02-04 2022-01-27 1.154 1,144 +0 0.00% 1,320
2022-01-28 2022-01-26 1.133 1,144 +0 0.00% 1,296
2022-01-27 2022-01-25 1.133 1,144 +0 0.00% 1,296
2022-01-26 2022-01-24 1.133 1,144 +0 0.00% 1,296
2022-01-25 2022-01-21 1.185 1,144 +0 0.00% 1,356
2022-01-24 2022-01-20 1.206 1,144 +0 0.00% 1,380
2022-01-21 2022-01-19 1.206 1,144 +0 0.00% 1,380
2022-01-20 2022-01-18 1.206 1,144 +0 0.00% 1,380
2022-01-19 2022-01-17 1.206 1,144 +0 0.00% 1,380
2022-01-18 2022-01-14 1.217 1,144 +0 0.00% 1,392
2022-01-17 2022-01-13 1.217 1,144 +0 0.00% 1,392
2022-01-14 2022-01-12 1.217 1,144 +0 0.00% 1,392
2022-01-13 2022-01-11 1.206 1,144 +0 0.00% 1,380
2022-01-12 2022-01-10 1.217 1,144 +0 0.00% 1,392
2022-01-11 2022-01-07 1.217 1,144 +0 0.00% 1,392
2022-01-10 2022-01-06 1.217 1,144 +0 0.00% 1,392
2022-01-07 2022-01-05 1.206 1,144 +0 0.00% 1,380
2022-01-06 2022-01-04 1.217 1,144 +0 0.00% 1,392
2022-01-05 2022-01-03 1.217 1,144 +0 0.00% 1,392
2022-01-04 2021-12-31 1.217 1,144 +0 0.00% 1,392
2022-01-03 2021-12-29 1.217 1,144 +0 0.00% 1,392
2021-12-30 2021-12-28 1.217 1,144 +0 0.00% 1,392
2021-12-29 2021-12-24 1.227 1,144 +0 0.00% 1,404
2021-12-28 2021-12-22 1.217 1,144 +0 0.00% 1,392
2021-12-23 2021-12-21 1.217 1,144 +0 0.00% 1,392
2021-12-22 2021-12-20 1.217 1,144 +0 0.00% 1,392
2021-12-21 2021-12-17 1.227 1,144 +0 0.00% 1,404
2021-12-20 2021-12-16 1.217 1,144 +0 0.00% 1,392
2021-12-17 2021-12-15 1.227 1,144 +0 0.00% 1,404
2021-12-16 2021-12-14 1.217 1,144 +0 0.00% 1,392
2021-12-15 2021-12-13 1.238 1,144 +0 0.00% 1,416
2021-12-14 2021-12-10 1.446 1,144 +0 0.00% 1,654
2021-12-13 2021-12-09 1.458 1,144 +90 0.00% 1,667
2021-12-10 2021-12-08 1.423 1,054 +0 0.00% 1,500
2021-12-09 2021-12-07 1.423 1,054 +0 0.00% 1,500
2021-12-08 2021-12-06 1.423 1,054 +0 0.00% 1,500
2021-12-07 2021-12-03 1.412 1,054 +0 0.00% 1,488
2021-12-06 2021-12-02 1.412 1,054 +0 0.00% 1,488
2021-12-03 2021-12-01 1.435 1,054 +0 0.00% 1,512
2021-12-02 2021-11-30 1.446 1,054 +0 0.00% 1,524
2021-12-01 2021-11-29 1.435 1,054 +0 0.00% 1,512
2021-11-30 2021-11-26 1.435 1,054 +0 0.00% 1,512
2021-11-29 2021-11-25 1.423 1,054 +0 0.00% 1,500
2021-11-26 2021-11-24 1.378 1,054 +0 0.00% 1,452
2021-11-25 2021-11-23 1.378 1,054 +0 0.00% 1,452
2021-11-24 2021-11-22 1.366 1,054 +0 0.00% 1,440
2021-11-23 2021-11-19 1.332 1,054 +0 0.00% 1,404
2021-11-22 2021-11-18 1.275 1,054 +0 0.00% 1,344
2021-11-19 2021-11-17 1.298 1,054 +0 0.00% 1,368
2021-11-18 2021-11-16 1.275 1,054 +0 0.00% 1,344
2021-11-17 2021-11-15 1.253 1,054 +0 0.00% 1,320
2021-11-16 2021-11-12 1.150 1,054 +0 0.00% 1,212
2021-11-15 2021-11-11 1.150 1,054 +0 0.00% 1,212
2021-11-12 2021-11-10 1.161 1,054 +0 0.00% 1,224
2021-11-11 2021-11-09 1.161 1,054 +0 0.00% 1,224
2021-11-10 2021-11-08 1.173 1,054 +0 0.00% 1,236
2021-11-09 2021-11-05 1.173 1,054 +0 0.00% 1,236
2021-11-08 2021-11-04 1.173 1,054 +0 0.00% 1,236
2021-11-05 2021-11-03 1.161 1,054 +0 0.00% 1,224
2021-11-04 2021-11-02 1.173 1,054 +0 0.00% 1,236
2021-11-03 2021-11-01 1.161 1,054 +0 0.00% 1,224
2021-11-02 2021-10-29 1.184 1,054 +0 0.00% 1,248
2021-11-01 2021-10-28 1.173 1,054 +0 0.00% 1,236
2021-10-29 2021-10-27 1.173 1,054 +0 0.00% 1,236
2021-10-28 2021-10-26 1.173 1,054 +0 0.00% 1,236
2021-10-27 2021-10-25 1.173 1,054 +0 0.00% 1,236
2021-10-26 2021-10-22 1.173 1,054 +0 0.00% 1,236
2021-10-25 2021-10-21 1.161 1,054 +0 0.00% 1,224
2021-10-22 2021-10-20 1.161 1,054 +0 0.00% 1,224
2021-10-21 2021-10-19 1.161 1,054 +0 0.00% 1,224
2021-10-20 2021-10-18 1.161 1,054 +0 0.00% 1,224
2021-10-19 2021-10-15 1.161 1,054 +0 0.00% 1,224
2021-10-18 2021-10-12 1.161 1,054 +0 0.00% 1,224
2021-10-15 2021-10-11 1.173 1,054 +0 0.00% 1,236
2021-10-12 2021-10-08 1.173 1,054 +0 0.00% 1,236
2021-10-11 2021-10-07 1.173 1,054 +0 0.00% 1,236
2021-10-08 2021-10-06 1.150 1,054 +0 0.00% 1,212
2021-10-07 2021-10-05 1.150 1,054 +0 0.00% 1,212
2021-10-06 2021-10-04 1.127 1,054 +0 0.00% 1,188
2021-10-05 2021-09-30 1.150 1,054 +0 0.00% 1,212
2021-10-04 2021-09-29 1.173 1,054 +0 0.00% 1,236
2021-09-30 2021-09-28 1.150 1,054 +0 0.00% 1,212
2021-09-29 2021-09-27 1.173 1,054 +0 0.00% 1,236
2021-09-28 2021-09-24 1.173 1,054 +0 0.00% 1,236
2021-09-27 2021-09-23 1.173 1,054 +0 0.00% 1,236
2021-09-24 2021-09-21 1.173 1,054 +0 0.00% 1,236
2021-09-23 2021-09-20 1.173 1,054 +0 0.00% 1,236
2021-09-21 2021-09-17 1.173 1,054 +0 0.00% 1,236
2021-09-20 2021-09-16 1.161 1,054 +0 0.00% 1,224
2021-09-17 2021-09-15 1.196 1,054 +0 0.00% 1,260
2021-09-16 2021-09-14 1.196 1,054 +0 0.00% 1,260
2021-09-15 2021-09-13 1.196 1,054 +0 0.00% 1,260
2021-09-14 2021-09-10 1.161 1,054 +0 0.00% 1,224
2021-09-13 2021-09-09 1.230 1,054 +0 0.00% 1,296
2021-09-10 2021-09-08 1.218 1,054 +0 0.00% 1,284
2021-09-09 2021-09-07 1.173 1,054 +0 0.00% 1,236
2021-09-08 2021-09-06 1.116 1,054 +0 0.00% 1,176
2021-09-07 2021-09-03 1.093 1,054 +0 0.00% 1,152
2021-09-06 2021-09-02 1.082 1,054 +0 0.00% 1,140
2021-09-03 2021-09-01 1.082 1,054 +0 0.00% 1,140
2021-09-02 2021-08-31 1.059 1,054 +0 0.00% 1,116
2021-09-01 2021-08-30 1.025 1,054 +0 0.00% 1,080
2021-08-31 2021-08-27 1.036 1,054 +0 0.00% 1,092
2021-08-30 2021-08-26 1.036 1,054 +0 0.00% 1,092
2021-08-27 2021-08-25 1.059 1,054 +0 0.00% 1,116
2021-08-26 2021-08-24 1.048 1,054 +0 0.00% 1,104
2021-08-25 2021-08-23 1.059 1,054 +0 0.00% 1,116
2021-08-24 2021-08-20 1.036 1,054 +0 0.00% 1,092
2021-08-23 2021-08-19 1.036 1,054 +0 0.00% 1,092
2021-08-20 2021-08-18 1.048 1,054 +0 0.00% 1,104
2021-08-19 2021-08-17 1.048 1,054 +0 0.00% 1,104
2021-08-18 2021-08-16 1.048 1,054 +0 0.00% 1,104
2021-08-17 2021-08-13 1.059 1,054 +0 0.00% 1,116
2021-08-16 2021-08-12 1.070 1,054 +0 0.00% 1,128
2021-08-13 2021-08-11 1.048 1,054 +0 0.00% 1,104
2021-08-12 2021-08-10 1.070 1,054 +0 0.00% 1,128
2021-08-11 2021-08-09 1.070 1,054 +0 0.00% 1,128
2021-08-10 2021-08-06 1.070 1,054 +0 0.00% 1,128
2021-08-09 2021-08-05 1.070 1,054 +0 0.00% 1,128
2021-08-06 2021-08-04 1.059 1,054 +0 0.00% 1,116
2021-08-05 2021-08-03 1.059 1,054 +0 0.00% 1,116
2021-08-04 2021-08-02 1.059 1,054 +0 0.00% 1,116
2021-08-03 2021-07-30 1.048 1,054 +0 0.00% 1,104
2021-08-02 2021-07-29 1.059 1,054 +0 0.00% 1,116
2021-07-30 2021-07-28 1.025 1,054 +0 0.00% 1,080
2021-07-29 2021-07-27 1.082 1,054 +0 0.00% 1,140
2021-07-28 2021-07-26 1.082 1,054 +0 0.00% 1,140
2021-07-27 2021-07-23 1.093 1,054 +0 0.00% 1,152
2021-07-26 2021-07-22 1.093 1,054 +0 0.00% 1,152
2021-07-23 2021-07-21 1.082 1,054 +0 0.00% 1,140
2021-07-22 2021-07-20 1.082 1,054 +0 0.00% 1,140
2021-07-21 2021-07-19 1.093 1,054 +0 0.00% 1,152
2021-07-20 2021-07-16 1.082 1,054 +0 0.00% 1,140
2021-07-19 2021-07-15 1.082 1,054 +0 0.00% 1,140
2021-07-16 2021-07-14 1.036 1,054 +0 0.00% 1,092
2021-07-15 2021-07-13 1.070 1,054 +0 0.00% 1,128
2021-07-14 2021-07-12 1.082 1,054 +0 0.00% 1,140
2021-07-13 2021-07-09 1.070 1,054 +0 0.00% 1,128
2021-07-12 2021-07-08 1.059 1,054 +0 0.00% 1,116
2021-07-09 2021-07-07 1.070 1,054 +0 0.00% 1,128
2021-07-08 2021-07-06 1.070 1,054 +0 0.00% 1,128
2021-07-07 2021-07-05 1.116 1,054 +0 0.00% 1,176
2021-07-06 2021-07-02 1.116 1,054 +0 0.00% 1,176
2021-07-05 2021-06-30 1.139 1,054 +0 0.00% 1,200
2021-07-02 2021-06-29 1.139 1,054 +0 0.00% 1,200
2021-06-30 2021-06-28 1.139 1,054 +0 0.00% 1,200
2021-06-29 2021-06-25 1.139 1,054 +0 0.00% 1,200
2021-06-28 2021-06-24 1.139 1,054 +0 0.00% 1,200
2021-06-25 2021-06-23 1.139 1,054 +0 0.00% 1,200
2021-06-24 2021-06-22 1.139 1,054 +0 0.00% 1,200
2021-06-23 2021-06-21 1.139 1,054 +0 0.00% 1,200
2021-06-22 2021-06-18 1.139 1,054 +0 0.00% 1,200
2021-06-21 2021-06-17 1.139 1,054 +0 0.00% 1,200
2021-06-18 2021-06-16 1.139 1,054 +0 0.00% 1,200
2021-06-17 2021-06-15 1.161 1,054 +0 0.00% 1,224
2021-06-16 2021-06-11 1.184 1,054 +0 0.00% 1,248
2021-06-15 2021-06-10 1.127 1,054 +0 0.00% 1,188
2021-06-11 2021-06-09 1.127 1,054 +0 0.00% 1,188
2021-06-10 2021-06-08 1.139 1,054 +0 0.00% 1,200
2021-06-09 2021-06-07 1.139 1,054 +0 0.00% 1,200
2021-06-08 2021-06-04 1.139 1,054 +0 0.00% 1,200
2021-06-07 2021-06-03 1.139 1,054 +0 0.00% 1,200
2021-06-04 2021-06-02 1.150 1,054 +0 0.00% 1,212
2021-06-03 2021-06-01 1.150 1,054 +0 0.00% 1,212
2021-06-02 2021-05-31 1.139 1,054 +0 0.00% 1,200
2021-06-01 2021-05-28 1.150 1,054 +0 0.00% 1,212
2021-05-31 2021-05-27 1.150 1,054 +0 0.00% 1,212
2021-05-28 2021-05-26 1.150 1,054 +0 0.00% 1,212
2021-05-27 2021-05-25 1.150 1,054 +0 0.00% 1,212
2021-05-26 2021-05-24 1.139 1,054 +0 0.00% 1,200
2021-05-25 2021-05-21 1.116 1,054 +0 0.00% 1,176
2021-05-24 2021-05-20 1.196 1,054 +0 0.00% 1,260
2021-05-21 2021-05-18 1.196 1,054 +0 0.00% 1,260
2021-05-20 2021-05-17 1.150 1,054 +0 0.00% 1,212
2021-05-18 2021-05-14 1.207 1,054 +0 0.00% 1,272
2021-05-17 2021-05-13 1.139 1,054 +0 0.00% 1,200
2021-05-14 2021-05-12 1.161 1,054 +0 0.00% 1,224
2021-05-13 2021-05-11 1.161 1,054 +0 0.00% 1,224
2021-05-12 2021-05-10 1.161 1,054 +0 0.00% 1,224
2021-05-11 2021-05-07 1.173 1,054 +0 0.00% 1,236
2021-05-10 2021-05-06 1.207 1,054 +0 0.00% 1,272
2021-05-07 2021-05-05 1.218 1,054 +0 0.00% 1,284
2021-05-06 2021-05-04 1.218 1,054 +0 0.00% 1,284
2021-05-05 2021-05-03 1.218 1,054 +0 0.00% 1,284
2021-05-04 2021-04-30 1.230 1,054 +0 0.00% 1,296
2021-05-03 2021-04-29 1.230 1,054 +0 0.00% 1,296
2021-04-30 2021-04-28 1.230 1,054 +0 0.00% 1,296
2021-04-29 2021-04-27 1.241 1,054 +0 0.00% 1,308
2021-04-28 2021-04-26 1.253 1,054 +0 0.00% 1,320
2021-04-27 2021-04-23 1.253 1,054 +0 0.00% 1,320
2021-04-26 2021-04-22 1.275 1,054 +0 0.00% 1,344
2021-04-23 2021-04-21 1.241 1,054 +0 0.00% 1,308
2021-04-22 2021-04-20 1.241 1,054 +0 0.00% 1,308
2021-04-21 2021-04-19 1.275 1,054 +0 0.00% 1,344
2021-04-20 2021-04-16 1.264 1,054 +0 0.00% 1,332
2021-04-19 2021-04-15 1.275 1,054 +0 0.00% 1,344
2021-04-16 2021-04-14 1.287 1,054 +0 0.00% 1,356
2021-04-15 2021-04-13 1.264 1,054 +0 0.00% 1,332
2021-04-14 2021-04-12 1.309 1,054 +0 0.00% 1,380
2021-04-13 2021-04-09 1.309 1,054 +0 0.00% 1,380
2021-04-12 2021-04-08 1.298 1,054 +0 0.00% 1,368
2021-04-09 2021-04-07 1.287 1,054 +0 0.00% 1,356
2021-04-08 2021-04-01 1.309 1,054 +0 0.00% 1,380
2021-04-07 2021-03-31 1.309 1,054 +0 0.00% 1,380
2021-04-01 2021-03-30 1.321 1,054 +0 0.00% 1,392
2021-03-31 2021-03-29 1.332 1,054 +0 0.00% 1,404
2021-03-30 2021-03-26 1.332 1,054 +0 0.00% 1,404
2021-03-29 2021-03-25 1.309 1,054 +0 0.00% 1,380
2021-03-26 2021-03-24 1.309 1,054 +0 0.00% 1,380
2021-03-25 2021-03-23 1.321 1,054 +0 0.00% 1,392
2021-03-24 2021-03-22 1.332 1,054 +0 0.00% 1,404
2021-03-23 2021-03-19 1.332 1,054 +0 0.00% 1,404
2021-03-22 2021-03-18 1.332 1,054 +0 0.00% 1,404
2021-03-19 2021-03-17 1.332 1,054 +0 0.00% 1,404
2021-03-18 2021-03-16 1.332 1,054 +0 0.00% 1,404
2021-03-17 2021-03-15 1.332 1,054 +0 0.00% 1,404
2021-03-16 2021-03-12 1.344 1,054 +0 0.00% 1,416
2021-03-15 2021-03-11 1.344 1,054 +0 0.00% 1,416
2021-03-12 2021-03-10 1.344 1,054 +0 0.00% 1,416
2021-03-11 2021-03-09 1.321 1,054 +0 0.00% 1,392
2021-03-10 2021-03-08 1.332 1,054 +0 0.00% 1,404
2021-03-09 2021-03-05 1.332 1,054 +0 0.00% 1,404
2021-03-08 2021-03-04 1.344 1,054 +0 0.00% 1,416
2021-03-05 2021-03-03 1.344 1,054 +0 0.00% 1,416
2021-03-04 2021-03-02 1.355 1,054 +0 0.00% 1,428
2021-03-03 2021-03-01 1.366 1,054 +0 0.00% 1,440
2021-03-02 2021-02-26 1.355 1,054 +0 0.00% 1,428
2021-03-01 2021-02-25 1.366 1,054 +0 0.00% 1,440
2021-02-26 2021-02-24 1.355 1,054 +0 0.00% 1,428
2021-02-25 2021-02-23 1.378 1,054 +0 0.00% 1,452
2021-02-24 2021-02-22 1.366 1,054 +0 0.00% 1,440
2021-02-23 2021-02-19 1.355 1,054 +0 0.00% 1,428
2021-02-22 2021-02-18 1.332 1,054 +0 0.00% 1,404
2021-02-19 2021-02-17 1.344 1,054 +0 0.00% 1,416
2021-02-18 2021-02-16 1.355 1,054 +0 0.00% 1,428
2021-02-17 2021-02-11 1.366 1,054 +0 0.00% 1,440
2021-02-16 2021-02-09 1.378 1,054 +0 0.00% 1,452
2021-02-10 2021-02-08 1.366 1,054 +0 0.00% 1,440
2021-02-09 2021-02-05 1.378 1,054 +0 0.00% 1,452
2021-02-08 2021-02-04 1.355 1,054 +0 0.00% 1,428
2021-02-05 2021-02-03 1.344 1,054 +0 0.00% 1,416
2021-02-04 2021-02-02 1.332 1,054 +0 0.00% 1,404
2021-02-03 2021-02-01 1.309 1,054 +0 0.00% 1,380
2021-02-02 2021-01-29 1.298 1,054 +0 0.00% 1,368
2021-02-01 2021-01-28 1.298 1,054 +0 0.00% 1,368
2021-01-29 2021-01-27 1.275 1,054 +0 0.00% 1,344
2021-01-28 2021-01-26 1.287 1,054 +0 0.00% 1,356
2021-01-27 2021-01-25 1.230 1,054 +0 0.00% 1,296
2021-01-26 2021-01-22 1.116 1,054 +0 0.00% 1,176
2021-01-25 2021-01-21 0.991 1,054 +0 0.00% 1,044
2021-01-22 2021-01-20 0.991 1,054 +0 0.00% 1,044
2021-01-21 2021-01-19 0.888 1,054 +0 0.00% 936
2021-01-20 2021-01-18 0.877 1,054 +0 0.00% 924
2021-01-19 2021-01-15 0.877 1,054 +0 0.00% 924
2021-01-18 2021-01-14 0.877 1,054 +0 0.00% 924
2021-01-15 2021-01-13 0.877 1,054 +0 0.00% 924
2021-01-14 2021-01-12 0.865 1,054 +0 0.00% 912
2021-01-13 2021-01-11 0.877 1,054 +0 0.00% 924
2021-01-12 2021-01-08 0.877 1,054 +0 0.00% 924
2021-01-11 2021-01-07 0.877 1,054 +0 0.00% 924
2021-01-08 2021-01-06 0.877 1,054 +0 0.00% 924
2021-01-07 2021-01-05 0.877 1,054 +0 0.00% 924
2021-01-06 2021-01-04 0.888 1,054 +0 0.00% 936
2021-01-05 2020-12-31 0.877 1,054 +0 0.00% 924
2021-01-04 2020-12-29 0.877 1,054 +0 0.00% 924
2020-12-30 2020-12-28 0.888 1,054 +0 0.00% 936
2020-12-29 2020-12-24 0.877 1,054 +0 0.00% 924
2020-12-28 2020-12-22 0.877 1,054 +0 0.00% 924
2020-12-23 2020-12-21 0.888 1,054 +0 0.00% 936
2020-12-22 2020-12-18 0.888 1,054 +0 0.00% 936
2020-12-21 2020-12-17 0.888 1,054 +0 0.00% 936
2020-12-18 2020-12-16 0.865 1,054 +0 0.00% 912
2020-12-17 2020-12-15 0.877 1,054 +0 0.00% 924
2020-12-16 2020-12-14 0.888 1,054 +0 0.00% 936
2020-12-15 2020-12-11 0.888 1,054 +0 0.00% 936
2020-12-14 2020-12-10 0.888 1,054 +0 0.00% 936
2020-12-11 2020-12-09 0.888 1,054 +0 0.00% 936
2020-12-10 2020-12-08 0.888 1,054 +0 0.00% 936
2020-12-09 2020-12-07 0.900 1,054 +0 0.00% 948
2020-12-08 2020-12-04 0.911 1,054 +0 0.00% 960
2020-12-07 2020-12-03 0.900 1,054 +0 0.00% 948
2020-12-04 2020-12-02 0.900 1,054 +0 0.00% 948
2020-12-03 2020-12-01 0.888 1,054 +0 0.00% 936
2020-12-02 2020-11-30 0.888 1,054 +0 0.00% 936
2020-12-01 2020-11-27 0.934 1,054 +0 0.00% 984
2020-11-30 2020-11-26 0.945 1,054 +0 0.00% 996
2020-11-27 2020-11-25 0.945 1,054 +0 0.00% 996
2020-11-26 2020-11-24 0.945 1,054 +0 0.00% 996
2020-11-25 2020-11-23 0.945 1,054 +0 0.00% 996
2020-11-24 2020-11-20 0.956 1,054 +0 0.00% 1,008
2020-11-23 2020-11-19 0.956 1,054 +0 0.00% 1,008
2020-11-20 2020-11-18 0.956 1,054 +0 0.00% 1,008
2020-11-19 2020-11-17 0.956 1,054 +0 0.00% 1,008
2020-11-18 2020-11-16 0.956 1,054 +0 0.00% 1,008
2020-11-17 2020-11-13 0.956 1,054 +0 0.00% 1,008
2020-11-16 2020-11-12 0.956 1,054 +0 0.00% 1,008
2020-11-13 2020-11-11 0.956 1,054 +0 0.00% 1,008
2020-11-12 2020-11-10 0.956 1,054 +0 0.00% 1,008
2020-11-11 2020-11-09 0.956 1,054 +0 0.00% 1,008
2020-11-10 2020-11-06 0.968 1,054 +0 0.00% 1,020
2020-11-09 2020-11-05 0.968 1,054 +0 0.00% 1,020
2020-11-06 2020-11-04 0.968 1,054 +0 0.00% 1,020
2020-11-05 2020-11-03 0.968 1,054 +0 0.00% 1,020
2020-11-04 2020-11-02 0.956 1,054 +0 0.00% 1,008
2020-11-03 2020-10-30 0.945 1,054 +0 0.00% 996
2020-11-02 2020-10-29 0.945 1,054 +0 0.00% 996
2020-10-30 2020-10-28 0.979 1,054 +0 0.00% 1,032
2020-10-29 2020-10-27 0.968 1,054 +0 0.00% 1,020
2020-10-28 2020-10-23 0.991 1,054 +0 0.00% 1,044
2020-10-27 2020-10-22 0.991 1,054 +0 0.00% 1,044
2020-10-23 2020-10-21 0.979 1,054 +0 0.00% 1,032
2020-10-22 2020-10-20 0.979 1,054 +0 0.00% 1,032
2020-10-21 2020-10-19 0.968 1,054 +0 0.00% 1,020
2020-10-20 2020-10-16 0.968 1,054 +0 0.00% 1,020
2020-10-19 2020-10-15 0.968 1,054 +0 0.00% 1,020
2020-10-16 2020-10-14 0.991 1,054 +0 0.00% 1,044
2020-10-15 2020-10-12 0.968 1,054 +0 0.00% 1,020
2020-10-14 2020-10-09 0.968 1,054 +0 0.00% 1,020
2020-10-12 2020-10-08 0.968 1,054 +0 0.00% 1,020
2020-10-09 2020-10-07 0.968 1,054 +0 0.00% 1,020
2020-10-08 2020-10-06 0.968 1,054 +0 0.00% 1,020
2020-10-07 2020-10-05 0.968 1,054 +0 0.00% 1,020
2020-10-06 2020-09-30 0.968 1,054 +0 0.00% 1,020
2020-10-05 2020-09-29 0.945 1,054 +0 0.00% 996
2020-09-30 2020-09-28 0.968 1,054 +0 0.00% 1,020
2020-09-29 2020-09-25 0.934 1,054 +0 0.00% 984
2020-09-28 2020-09-24 0.956 1,054 +0 0.00% 1,008
2020-09-25 2020-09-23 0.968 1,054 +0 0.00% 1,020
2020-09-24 2020-09-22 0.968 1,054 +0 0.00% 1,020
2020-09-23 2020-09-21 0.979 1,054 +0 0.00% 1,032
2020-09-22 2020-09-18 0.968 1,054 +0 0.00% 1,020
2020-09-21 2020-09-17 0.968 1,054 +0 0.00% 1,020
2020-09-18 2020-09-16 0.968 1,054 +0 0.00% 1,020
2020-09-17 2020-09-15 1.002 1,054 +0 0.00% 1,056
2020-09-16 2020-09-14 0.991 1,054 +0 0.00% 1,044
2020-09-15 2020-09-11 0.991 1,054 +0 0.00% 1,044
2020-09-14 2020-09-10 0.979 1,054 +0 0.00% 1,032
2020-09-11 2020-09-09 0.979 1,054 +0 0.00% 1,032
2020-09-10 2020-09-08 0.979 1,054 +0 0.00% 1,032
2020-09-09 2020-09-07 0.979 1,054 +0 0.00% 1,032
2020-09-08 2020-09-04 0.979 1,054 +0 0.00% 1,032
2020-09-07 2020-09-03 0.991 1,054 +0 0.00% 1,044
2020-09-04 2020-09-02 1.002 1,054 +0 0.00% 1,056
2020-09-03 2020-09-01 0.991 1,054 +0 0.00% 1,044
2020-09-02 2020-08-31 0.991 1,054 +0 0.00% 1,044
2020-09-01 2020-08-28 0.979 1,054 +0 0.00% 1,032
2020-08-31 2020-08-27 1.002 1,054 +0 0.00% 1,056
2020-08-28 2020-08-26 0.968 1,054 +0 0.00% 1,020
2020-08-27 2020-08-25 0.979 1,054 +0 0.00% 1,032
2020-08-26 2020-08-24 0.991 1,054 +0 0.00% 1,044
2020-08-25 2020-08-21 0.991 1,054 +0 0.00% 1,044
2020-08-24 2020-08-20 0.979 1,054 +0 0.00% 1,032
2020-08-21 2020-08-19 0.991 1,054 +0 0.00% 1,044
2020-08-20 2020-08-18 0.979 1,054 +0 0.00% 1,032
2020-08-19 2020-08-17 0.979 1,054 +0 0.00% 1,032
2020-08-18 2020-08-14 0.979 1,054 +0 0.00% 1,032
2020-08-17 2020-08-13 0.968 1,054 +0 0.00% 1,020
2020-08-14 2020-08-12 0.979 1,054 +0 0.00% 1,032
2020-08-13 2020-08-11 0.968 1,054 +0 0.00% 1,020
2020-08-12 2020-08-10 0.979 1,054 +0 0.00% 1,032
2020-08-11 2020-08-07 0.979 1,054 +0 0.00% 1,032
2020-08-10 2020-08-06 0.968 1,054 +0 0.00% 1,020
2020-08-07 2020-08-05 0.979 1,054 +0 0.00% 1,032
2020-08-06 2020-08-04 0.979 1,054 +0 0.00% 1,032
2020-08-05 2020-08-03 0.979 1,054 +0 0.00% 1,032
2020-08-04 2020-07-31 0.991 1,054 +0 0.00% 1,044
2020-08-03 2020-07-30 1.002 1,054 +0 0.00% 1,056
2020-07-31 2020-07-29 1.002 1,054 +0 0.00% 1,056
2020-07-30 2020-07-28 1.002 1,054 +0 0.00% 1,056
2020-07-29 2020-07-27 0.991 1,054 +0 0.00% 1,044
2020-07-28 2020-07-24 1.013 1,054 +0 0.00% 1,068
2020-07-27 2020-07-23 1.025 1,054 +0 0.00% 1,080
2020-07-24 2020-07-22 1.025 1,054 +0 0.00% 1,080
2020-07-23 2020-07-21 1.025 1,054 +0 0.00% 1,080
2020-07-22 2020-07-20 1.013 1,054 +0 0.00% 1,068
2020-07-21 2020-07-17 1.025 1,054 +0 0.00% 1,080
2020-07-20 2020-07-16 1.059 1,054 +0 0.00% 1,116
2020-07-17 2020-07-15 1.153 1,054 +0 0.00% 1,215
2020-07-16 2020-07-14 1.153 1,054 +55 0.00% 1,215
2020-07-15 2020-07-13 1.165 999 +0 0.00% 1,164
2020-07-14 2020-07-10 1.141 999 +0 0.00% 1,140
2020-07-13 2020-07-09 1.153 999 +0 0.00% 1,152
2020-07-10 2020-07-08 1.153 999 +0 0.00% 1,152
2020-07-09 2020-07-07 1.153 999 +0 0.00% 1,152
2020-07-08 2020-07-06 1.153 999 +0 0.00% 1,152
2020-07-07 2020-07-03 1.153 999 +0 0.00% 1,152
2020-07-06 2020-07-02 1.141 999 +0 0.00% 1,140
2020-07-03 2020-06-30 1.117 999 +0 0.00% 1,116
2020-07-02 2020-06-29 1.093 999 +0 0.00% 1,092
2020-06-30 2020-06-26 1.057 999 +0 0.00% 1,056
2020-06-29 2020-06-24 1.069 999 +0 0.00% 1,068
2020-06-26 2020-06-23 1.069 999 +0 0.00% 1,068
2020-06-24 2020-06-22 1.057 999 +0 0.00% 1,056
2020-06-23 2020-06-19 1.081 999 +0 0.00% 1,080
2020-06-22 2020-06-18 1.081 999 +0 0.00% 1,080
2020-06-19 2020-06-17 1.093 999 +0 0.00% 1,092
2020-06-18 2020-06-16 1.093 999 +0 0.00% 1,092
2020-06-17 2020-06-15 1.093 999 +0 0.00% 1,092
2020-06-16 2020-06-12 1.093 999 +0 0.00% 1,092
2020-06-15 2020-06-11 1.105 999 +0 0.00% 1,104
2020-06-12 2020-06-10 1.105 999 +0 0.00% 1,104
2020-06-11 2020-06-09 1.129 999 +0 0.00% 1,128
2020-06-10 2020-06-08 1.129 999 +0 0.00% 1,128
2020-06-09 2020-06-05 1.093 999 +0 0.00% 1,092
2020-06-08 2020-06-04 1.117 999 +0 0.00% 1,116
2020-06-05 2020-06-03 1.093 999 +0 0.00% 1,092
2020-06-04 2020-06-02 1.117 999 +0 0.00% 1,116
2020-06-03 2020-06-01 1.105 999 +0 0.00% 1,104
2020-06-02 2020-05-29 1.093 999 +0 0.00% 1,092
2020-06-01 2020-05-28 1.105 999 +0 0.00% 1,104
2020-05-29 2020-05-27 1.105 999 +0 0.00% 1,104
2020-05-28 2020-05-26 1.129 999 +0 0.00% 1,128
2020-05-27 2020-05-25 1.105 999 +0 0.00% 1,104
2020-05-26 2020-05-22 1.141 999 +0 0.00% 1,140
2020-05-25 2020-05-21 1.177 999 +0 0.00% 1,176
2020-05-22 2020-05-20 1.201 999 +0 0.00% 1,200
2020-05-21 2020-05-19 1.201 999 +0 0.00% 1,200
2020-05-20 2020-05-18 1.165 999 +0 0.00% 1,164
2020-05-19 2020-05-15 1.165 999 +0 0.00% 1,164
2020-05-18 2020-05-14 1.165 999 +0 0.00% 1,164
2020-05-15 2020-05-13 1.189 999 +0 0.00% 1,188
2020-05-14 2020-05-12 1.189 999 +0 0.00% 1,188
2020-05-13 2020-05-11 1.189 999 +0 0.00% 1,188
2020-05-12 2020-05-08 1.117 999 +0 0.00% 1,116
2020-05-11 2020-05-07 1.045 999 +0 0.00% 1,044
2020-05-08 2020-05-06 1.045 999 +0 0.00% 1,044
2020-05-07 2020-05-05 1.045 999 +0 0.00% 1,044
2020-05-06 2020-05-04 1.009 999 +0 0.00% 1,008
2020-05-05 2020-04-29 1.093 999 +0 0.00% 1,092
2020-05-04 2020-04-28 1.105 999 +0 0.00% 1,104
2020-04-29 2020-04-27 1.069 999 +0 0.00% 1,068
2020-04-28 2020-04-24 1.045 999 +0 0.00% 1,044
2020-04-27 2020-04-23 1.069 999 +0 0.00% 1,068
2020-04-24 2020-04-22 1.033 999 +0 0.00% 1,032
2020-04-23 2020-04-21 1.081 999 +0 0.00% 1,080
2020-04-22 2020-04-20 1.081 999 +0 0.00% 1,080
2020-04-21 2020-04-17 1.105 999 +0 0.00% 1,104
2020-04-20 2020-04-16 1.081 999 +0 0.00% 1,080
2020-04-17 2020-04-15 1.081 999 +0 0.00% 1,080
2020-04-16 2020-04-14 1.105 999 +0 0.00% 1,104
2020-04-15 2020-04-09 1.105 999 +0 0.00% 1,104
2020-04-14 2020-04-08 1.105 999 +0 0.00% 1,104
2020-04-09 2020-04-07 1.105 999 +0 0.00% 1,104
2020-04-08 2020-04-06 1.081 999 +0 0.00% 1,080
2020-04-07 2020-04-03 1.081 999 +0 0.00% 1,080
2020-04-06 2020-04-02 1.081 999 +0 0.00% 1,080
2020-04-03 2020-04-01 1.117 999 +0 0.00% 1,116
2020-04-02 2020-03-31 1.081 999 +0 0.00% 1,080
2020-04-01 2020-03-30 1.105 999 +0 0.00% 1,104
2020-03-31 2020-03-27 1.117 999 +0 0.00% 1,116
2020-03-30 2020-03-26 1.081 999 +0 0.00% 1,080
2020-03-27 2020-03-25 1.081 999 +0 0.00% 1,080
2020-03-26 2020-03-24 1.045 999 +0 0.00% 1,044
2020-03-25 2020-03-23 1.069 999 +0 0.00% 1,068
2020-03-24 2020-03-20 1.081 999 +0 0.00% 1,080
2020-03-23 2020-03-19 1.069 999 +0 0.00% 1,068
2020-03-20 2020-03-18 1.153 999 +0 0.00% 1,152
2020-03-19 2020-03-17 1.189 999 +0 0.00% 1,188
2020-03-18 2020-03-16 1.201 999 +0 0.00% 1,200
2020-03-17 2020-03-13 1.201 999 +0 0.00% 1,200
2020-03-16 2020-03-12 1.225 999 +0 0.00% 1,224
2020-03-13 2020-03-11 1.237 999 +0 0.00% 1,236
2020-03-12 2020-03-10 1.261 999 +0 0.00% 1,260
2020-03-11 2020-03-09 1.249 999 +0 0.00% 1,248
2020-03-10 2020-03-06 1.309 999 +0 0.00% 1,308
2020-03-09 2020-03-05 1.309 999 +0 0.00% 1,308
2020-03-06 2020-03-04 1.297 999 +0 0.00% 1,296
2020-03-05 2020-03-03 1.321 999 +0 0.00% 1,320
2020-03-04 2020-03-02 1.297 999 +0 0.00% 1,296
2020-03-03 2020-02-28 1.261 999 +0 0.00% 1,260
2020-03-02 2020-02-27 1.381 999 +0 0.00% 1,380
2020-02-28 2020-02-26 1.309 999 +0 0.00% 1,308
2020-02-27 2020-02-25 1.309 999 +0 0.00% 1,308
2020-02-26 2020-02-24 1.321 999 +0 0.00% 1,320
2020-02-25 2020-02-21 1.369 999 +0 0.00% 1,368
2020-02-24 2020-02-20 1.357 999 +0 0.00% 1,356
2020-02-21 2020-02-19 1.369 999 +0 0.00% 1,368
2020-02-20 2020-02-18 1.345 999 +0 0.00% 1,344
2020-02-19 2020-02-17 1.357 999 +0 0.00% 1,356
2020-02-18 2020-02-14 1.357 999 +0 0.00% 1,356
2020-02-17 2020-02-13 1.357 999 +0 0.00% 1,356
2020-02-14 2020-02-12 1.357 999 +0 0.00% 1,356
2020-02-13 2020-02-11 1.357 999 +0 0.00% 1,356
2020-02-12 2020-02-10 1.357 999 +0 0.00% 1,356
2020-02-11 2020-02-07 1.381 999 +0 0.00% 1,380
2020-02-10 2020-02-06 1.369 999 +0 0.00% 1,368
2020-02-07 2020-02-05 1.369 999 +0 0.00% 1,368
2020-02-06 2020-02-04 1.393 999 +0 0.00% 1,392
2020-02-05 2020-02-03 1.345 999 +0 0.00% 1,344
2020-02-04 2020-01-31 1.345 999 +0 0.00% 1,344
2020-02-03 2020-01-30 1.345 999 +0 0.00% 1,344
2020-01-31 2020-01-29 1.369 999 +0 0.00% 1,368
2020-01-30 2020-01-24 1.393 999 +0 0.00% 1,392
2020-01-29 2020-01-22 1.393 999 +0 0.00% 1,392
2020-01-23 2020-01-21 1.393 999 +0 0.00% 1,392
2020-01-22 2020-01-20 1.417 999 +0 0.00% 1,416
2020-01-21 2020-01-17 1.417 999 +0 0.00% 1,416
2020-01-20 2020-01-16 1.405 999 +0 0.00% 1,404
2020-01-17 2020-01-15 1.417 999 +0 0.00% 1,416
2020-01-16 2020-01-14 1.417 999 +0 0.00% 1,416
2020-01-15 2020-01-13 1.417 999 +0 0.00% 1,416
2020-01-14 2020-01-10 1.417 999 +0 0.00% 1,416
2020-01-13 2020-01-09 1.429 999 +0 0.00% 1,428
2020-01-10 2020-01-08 1.417 999 +0 0.00% 1,416
2020-01-09 2020-01-07 1.429 999 +0 0.00% 1,428
2020-01-08 2020-01-06 1.429 999 +0 0.00% 1,428
2020-01-07 2020-01-03 1.429 999 +0 0.00% 1,428
2020-01-06 2020-01-02 1.417 999 +0 0.00% 1,416
2020-01-03 2019-12-31 1.441 999 +0 0.00% 1,440
2020-01-02 2019-12-27 1.441 999 +0 0.00% 1,440
2019-12-30 2019-12-24 1.417 999 +0 0.00% 1,416
2019-12-27 2019-12-20 1.405 999 +0 0.00% 1,404
2019-12-23 2019-12-19 1.405 999 +0 0.00% 1,404
2019-12-20 2019-12-18 1.405 999 +0 0.00% 1,404
2019-12-19 2019-12-17 1.405 999 +0 0.00% 1,404
2019-12-18 2019-12-16 1.393 999 +0 0.00% 1,392
2019-12-17 2019-12-13 1.381 999 +0 0.00% 1,380
2019-12-16 2019-12-12 1.381 999 +0 0.00% 1,380
2019-12-13 2019-12-11 1.442 999 +0 0.00% 1,441
2019-12-12 2019-12-10 1.442 999 +26 0.00% 1,441
2019-12-11 2019-12-09 1.455 973 +0 0.00% 1,415
2019-12-10 2019-12-06 1.442 973 +0 0.00% 1,403
2019-12-09 2019-12-05 1.442 973 +0 0.00% 1,403
2019-12-06 2019-12-04 1.442 973 +0 0.00% 1,403
2019-12-05 2019-12-03 1.455 973 +0 0.00% 1,415
2019-12-04 2019-12-02 1.442 973 +0 0.00% 1,403
2019-12-03 2019-11-29 1.455 973 +0 0.00% 1,415
2019-12-02 2019-11-28 1.492 973 +0 0.00% 1,451
2019-11-29 2019-11-27 1.504 973 +0 0.00% 1,463
2019-11-28 2019-11-26 1.492 973 +0 0.00% 1,451
2019-11-27 2019-11-25 1.492 973 +0 0.00% 1,451
2019-11-26 2019-11-22 1.492 973 +0 0.00% 1,451
2019-11-25 2019-11-21 1.504 973 +0 0.00% 1,463
2019-11-22 2019-11-20 1.504 973 +0 0.00% 1,463
2019-11-21 2019-11-19 1.541 973 +0 0.00% 1,499
2019-11-20 2019-11-18 1.492 973 +0 0.00% 1,451
2019-11-19 2019-11-15 1.479 973 +0 0.00% 1,439
2019-11-18 2019-11-14 1.479 973 +0 0.00% 1,439
2019-11-15 2019-11-13 1.504 973 +0 0.00% 1,463
2019-11-14 2019-11-12 1.504 973 +0 0.00% 1,463
2019-11-13 2019-11-11 1.504 973 +0 0.00% 1,463
2019-11-12 2019-11-08 1.726 973 +0 0.00% 1,679
2019-11-11 2019-11-07 1.726 973 +0 0.00% 1,679
2019-11-08 2019-11-06 1.726 973 +0 0.00% 1,679
2019-11-07 2019-11-05 1.714 973 +0 0.00% 1,667
2019-11-06 2019-11-04 1.775 973 +0 0.00% 1,727
2019-11-05 2019-11-01 1.726 973 +0 0.00% 1,679
2019-11-04 2019-10-31 1.812 973 +0 0.00% 1,763
2019-11-01 2019-10-30 1.726 973 +0 0.00% 1,679
2019-10-31 2019-10-29 1.726 973 +0 0.00% 1,679
2019-10-30 2019-10-28 1.726 973 +0 0.00% 1,679
2019-10-29 2019-10-25 1.751 973 +0 0.00% 1,703
2019-10-28 2019-10-24 1.726 973 +0 0.00% 1,679
2019-10-25 2019-10-23 1.689 973 +0 0.00% 1,643
2019-10-24 2019-10-22 1.689 973 +0 0.00% 1,643
2019-10-23 2019-10-21 1.689 973 +0 0.00% 1,643
2019-10-22 2019-10-18 1.701 973 +0 0.00% 1,655
2019-10-21 2019-10-17 1.726 973 +0 0.00% 1,679
2019-10-18 2019-10-16 1.726 973 +0 0.00% 1,679
2019-10-17 2019-10-15 1.726 973 +0 0.00% 1,679
2019-10-16 2019-10-14 1.726 973 +0 0.00% 1,679
2019-10-15 2019-10-11 1.763 973 +0 0.00% 1,715
2019-10-14 2019-10-10 1.751 973 +0 0.00% 1,703
2019-10-11 2019-10-09 1.751 973 +0 0.00% 1,703
2019-10-10 2019-10-08 1.775 973 +0 0.00% 1,727
2019-10-09 2019-10-04 1.763 973 +0 0.00% 1,715
2019-10-08 2019-10-03 1.812 973 +0 0.00% 1,763
2019-10-04 2019-10-02 1.788 973 +0 0.00% 1,739
2019-10-03 2019-09-30 1.788 973 +0 0.00% 1,739
2019-10-02 2019-09-27 1.788 973 +0 0.00% 1,739
2019-09-30 2019-09-26 1.812 973 +0 0.00% 1,763
2019-09-27 2019-09-25 1.788 973 +0 0.00% 1,739
2019-09-26 2019-09-24 1.788 973 +0 0.00% 1,739
2019-09-25 2019-09-23 1.775 973 +0 0.00% 1,727
2019-09-24 2019-09-20 1.775 973 +0 0.00% 1,727
2019-09-23 2019-09-19 1.738 973 +0 0.00% 1,691
2019-09-20 2019-09-18 1.775 973 +0 0.00% 1,727
2019-09-19 2019-09-17 1.775 973 +0 0.00% 1,727
2019-09-18 2019-09-16 1.775 973 +0 0.00% 1,727
2019-09-17 2019-09-13 1.763 973 +0 0.00% 1,715
2019-09-16 2019-09-12 1.726 973 +0 0.00% 1,679
2019-09-13 2019-09-11 1.714 973 +0 0.00% 1,667
2019-09-12 2019-09-10 1.689 973 +0 0.00% 1,643
2019-09-11 2019-09-09 1.677 973 +0 0.00% 1,631
2019-09-10 2019-09-06 1.640 973 +0 0.00% 1,595
2019-09-09 2019-09-05 1.664 973 +0 0.00% 1,619
2019-09-06 2019-09-04 1.615 973 +0 0.00% 1,571
2019-09-05 2019-09-03 1.529 973 +0 0.00% 1,487
2019-09-04 2019-09-02 1.529 973 +0 0.00% 1,487
2019-09-03 2019-08-30 1.529 973 +0 0.00% 1,487
2019-09-02 2019-08-29 1.529 973 +0 0.00% 1,487
2019-08-30 2019-08-28 1.553 973 +0 0.00% 1,511
2019-08-29 2019-08-27 1.553 973 +0 0.00% 1,511
2019-08-28 2019-08-26 1.516 973 +0 0.00% 1,475
2019-08-27 2019-08-23 1.516 973 +0 0.00% 1,475
2019-08-26 2019-08-22 1.529 973 +0 0.00% 1,487
2019-08-23 2019-08-21 1.516 973 +0 0.00% 1,475
2019-08-22 2019-08-20 1.541 973 +0 0.00% 1,499
2019-08-21 2019-08-19 1.541 973 +0 0.00% 1,499
2019-08-20 2019-08-16 1.492 973 +0 0.00% 1,451
2019-08-19 2019-08-15 1.467 973 +0 0.00% 1,427
2019-08-16 2019-08-14 1.566 973 +0 0.00% 1,523
2019-08-15 2019-08-13 1.566 973 +0 0.00% 1,523
2019-08-14 2019-08-12 1.677 973 +0 0.00% 1,631
2019-08-13 2019-08-09 1.751 973 +0 0.00% 1,703
2019-08-12 2019-08-08 1.775 973 +0 0.00% 1,727
2019-08-09 2019-08-07 1.714 973 +0 0.00% 1,667
2019-08-08 2019-08-06 1.615 973 +0 0.00% 1,571
2019-08-07 2019-08-05 1.800 973 +0 0.00% 1,751
2019-08-06 2019-08-02 1.862 973 +0 0.00% 1,811
2019-08-05 2019-08-01 1.923 973 +0 0.00% 1,871
2019-08-02 2019-07-31 1.973 973 +0 0.00% 1,919
2019-08-01 2019-07-30 1.997 973 +0 0.00% 1,943
2019-07-31 2019-07-29 1.985 973 +0 0.00% 1,931
2019-07-30 2019-07-26 2.010 973 +0 0.00% 1,955
2019-07-29 2019-07-25 1.997 973 +0 0.00% 1,943
2019-07-26 2019-07-24 2.010 973 +0 0.00% 1,955
2019-07-25 2019-07-23 2.047 973 +0 0.00% 1,991
2019-07-24 2019-07-22 2.034 973 +0 0.00% 1,979
2019-07-23 2019-07-19 2.047 973 +0 0.00% 1,991
2019-07-22 2019-07-18 2.071 973 +0 0.00% 2,015
2019-07-19 2019-07-17 2.071 973 +0 0.00% 2,015
2019-07-18 2019-07-16 2.071 973 +0 0.00% 2,015
2019-07-17 2019-07-15 2.390 973 +0 0.00% 2,325
2019-07-16 2019-07-12 2.416 973 +64 0.00% 2,351
2019-07-15 2019-07-11 2.403 909 +0 0.00% 2,184
2019-07-12 2019-07-10 2.390 909 +0 0.00% 2,172
2019-07-11 2019-07-09 2.390 909 +0 0.00% 2,172
2019-07-10 2019-07-08 2.403 909 +0 0.00% 2,184
2019-07-09 2019-07-05 2.403 909 +0 0.00% 2,184
2019-07-08 2019-07-04 2.416 909 +0 0.00% 2,196
2019-07-05 2019-07-03 2.403 909 +0 0.00% 2,184
2019-07-04 2019-07-02 2.403 909 +0 0.00% 2,184
2019-07-03 2019-06-28 2.430 909 +0 0.00% 2,208
2019-07-02 2019-06-27 2.390 909 +0 0.00% 2,172
2019-06-28 2019-06-26 2.271 909 +0 0.00% 2,064
2019-06-27 2019-06-25 2.245 909 +0 0.00% 2,040
2019-06-26 2019-06-24 2.258 909 +0 0.00% 2,052
2019-06-25 2019-06-21 2.258 909 +0 0.00% 2,052
2019-06-24 2019-06-20 2.258 909 +0 0.00% 2,052
2019-06-21 2019-06-19 2.231 909 +0 0.00% 2,028
2019-06-20 2019-06-18 2.205 909 +0 0.00% 2,004
2019-06-19 2019-06-17 2.218 909 +0 0.00% 2,016
2019-06-18 2019-06-14 2.311 909 +0 0.00% 2,100
2019-06-17 2019-06-13 2.350 909 +0 0.00% 2,136
2019-06-14 2019-06-12 2.390 909 +0 0.00% 2,172
2019-06-13 2019-06-11 2.390 909 +0 0.00% 2,172
2019-06-12 2019-06-10 2.390 909 +0 0.00% 2,172
2019-06-11 2019-06-06 2.377 909 +0 0.00% 2,160
2019-06-10 2019-06-05 2.350 909 +0 0.00% 2,136
2019-06-06 2019-06-04 2.377 909 +0 0.00% 2,160
2019-06-05 2019-06-03 2.377 909 +0 0.00% 2,160
2019-06-04 2019-05-31 2.390 909 +0 0.00% 2,172
2019-06-03 2019-05-30 2.416 909 +0 0.00% 2,196
2019-05-31 2019-05-29 2.430 909 +0 0.00% 2,208
2019-05-30 2019-05-28 2.443 909 +0 0.00% 2,220
2019-05-29 2019-05-27 2.416 909 +0 0.00% 2,196
2019-05-28 2019-05-24 2.456 909 +0 0.00% 2,232
2019-05-27 2019-05-23 2.443 909 +0 0.00% 2,220
2019-05-24 2019-05-22 2.443 909 +0 0.00% 2,220
2019-05-23 2019-05-21 2.443 909 +0 0.00% 2,220
2019-05-22 2019-05-20 2.443 909 +0 0.00% 2,220
2019-05-21 2019-05-17 2.443 909 +0 0.00% 2,220
2019-05-20 2019-05-16 2.456 909 +0 0.00% 2,232
2019-05-17 2019-05-15 2.443 909 +0 0.00% 2,220
2019-05-16 2019-05-14 2.443 909 +0 0.00% 2,220
2019-05-15 2019-05-10 2.456 909 +0 0.00% 2,232
2019-05-14 2019-05-09 2.443 909 +0 0.00% 2,220
2019-05-10 2019-05-08 2.430 909 +0 0.00% 2,208
2019-05-09 2019-05-07 2.496 909 +0 0.00% 2,268
2019-05-08 2019-05-06 2.496 909 +0 0.00% 2,268
2019-05-07 2019-05-03 2.548 909 +0 0.00% 2,316
2019-05-06 2019-05-02 2.562 909 +0 0.00% 2,328
2019-05-03 2019-04-30 2.548 909 +0 0.00% 2,316
2019-05-02 2019-04-29 2.548 909 +0 0.00% 2,316
2019-04-30 2019-04-26 2.575 909 +0 0.00% 2,340
2019-04-29 2019-04-25 2.575 909 +0 0.00% 2,340
2019-04-26 2019-04-24 2.575 909 +0 0.00% 2,340
2019-04-25 2019-04-23 2.562 909 +0 0.00% 2,328
2019-04-24 2019-04-18 2.588 909 +0 0.00% 2,352
2019-04-23 2019-04-17 2.614 909 +0 0.00% 2,376
2019-04-18 2019-04-16 2.588 909 +0 0.00% 2,352
2019-04-17 2019-04-15 2.601 909 +0 0.00% 2,364
2019-04-16 2019-04-12 2.601 909 +0 0.00% 2,364
2019-04-15 2019-04-11 2.614 909 +0 0.00% 2,376
2019-04-12 2019-04-10 2.614 909 +0 0.00% 2,376
2019-04-11 2019-04-09 2.614 909 +0 0.00% 2,376
2019-04-10 2019-04-08 2.614 909 +0 0.00% 2,376
2019-04-09 2019-04-04 2.628 909 +0 0.00% 2,388
2019-04-08 2019-04-03 2.628 909 +0 0.00% 2,388
2019-04-04 2019-04-02 2.628 909 +0 0.00% 2,388
2019-04-03 2019-04-01 2.654 909 +0 0.00% 2,412
2019-04-02 2019-03-29 2.628 909 +0 0.00% 2,388
2019-04-01 2019-03-28 2.614 909 +0 0.00% 2,376
2019-03-29 2019-03-27 2.614 909 +0 0.00% 2,376
2019-03-28 2019-03-26 2.614 909 +0 0.00% 2,376
2019-03-27 2019-03-25 2.614 909 +0 0.00% 2,376
2019-03-26 2019-03-22 2.628 909 +0 0.00% 2,388
2019-03-25 2019-03-21 2.641 909 +0 0.00% 2,400
2019-03-22 2019-03-20 2.641 909 +0 0.00% 2,400
2019-03-21 2019-03-19 2.654 909 +0 0.00% 2,412
2019-03-20 2019-03-18 2.680 909 +0 0.00% 2,436
2019-03-19 2019-03-15 2.680 909 +0 0.00% 2,436
2019-03-18 2019-03-14 2.694 909 +0 0.00% 2,448
2019-03-15 2019-03-13 2.694 909 +0 0.00% 2,448
2019-03-14 2019-03-12 2.707 909 +0 0.00% 2,460
2019-03-13 2019-03-11 2.707 909 +0 0.00% 2,460
2019-03-12 2019-03-08 2.720 909 +0 0.00% 2,472
2019-03-11 2019-03-07 2.746 909 +0 0.00% 2,496
2019-03-08 2019-03-06 2.773 909 +0 0.00% 2,521
2019-03-07 2019-03-05 2.773 909 +0 0.00% 2,521
2019-03-06 2019-03-04 2.773 909 +0 0.00% 2,521
2019-03-05 2019-03-01 2.773 909 +0 0.00% 2,521
2019-03-04 2019-02-28 2.773 909 +0 0.00% 2,521
2019-03-01 2019-02-27 2.773 909 +0 0.00% 2,521
2019-02-28 2019-02-26 2.773 909 +0 0.00% 2,521
2019-02-27 2019-02-25 2.786 909 +0 0.00% 2,533
2019-02-26 2019-02-22 2.812 909 +0 0.00% 2,557
2019-02-25 2019-02-21 2.826 909 +0 0.00% 2,569
2019-02-22 2019-02-20 2.799 909 +0 0.00% 2,545
2019-02-21 2019-02-19 2.812 909 +0 0.00% 2,557
2019-02-20 2019-02-18 2.812 909 +0 0.00% 2,557
2019-02-19 2019-02-15 2.826 909 +0 0.00% 2,569
2019-02-18 2019-02-14 2.826 909 +0 0.00% 2,569
2019-02-15 2019-02-13 2.826 909 +0 0.00% 2,569
2019-02-14 2019-02-12 2.826 909 +0 0.00% 2,569
2019-02-13 2019-02-11 2.799 909 +0 0.00% 2,545
2019-02-12 2019-02-08 2.799 909 +0 0.00% 2,545
2019-02-11 2019-02-04 2.786 909 +0 0.00% 2,533
2019-02-08 2019-01-31 2.773 909 +0 0.00% 2,521
2019-02-01 2019-01-30 2.773 909 +0 0.00% 2,521
2019-01-31 2019-01-29 2.760 909 +0 0.00% 2,509
2019-01-30 2019-01-28 2.760 909 +0 0.00% 2,509
2019-01-29 2019-01-25 2.773 909 +0 0.00% 2,521
2019-01-28 2019-01-24 2.773 909 +0 0.00% 2,521
2019-01-25 2019-01-23 2.733 909 +0 0.00% 2,484
2019-01-24 2019-01-22 2.773 909 +0 0.00% 2,521
2019-01-23 2019-01-21 2.773 909 +0 0.00% 2,521
2019-01-22 2019-01-18 2.786 909 +0 0.00% 2,533
2019-01-21 2019-01-17 2.773 909 +0 0.00% 2,521
2019-01-18 2019-01-16 2.773 909 +0 0.00% 2,521
2019-01-17 2019-01-15 2.773 909 +0 0.00% 2,521
2019-01-16 2019-01-14 2.746 909 +0 0.00% 2,496
2019-01-15 2019-01-11 2.773 909 +0 0.00% 2,521
2019-01-14 2019-01-10 2.760 909 +0 0.00% 2,509
2019-01-11 2019-01-09 2.760 909 +0 0.00% 2,509
2019-01-10 2019-01-08 2.760 909 +0 0.00% 2,509
2019-01-09 2019-01-07 2.760 909 +0 0.00% 2,509
2019-01-08 2019-01-04 2.760 909 +0 0.00% 2,509
2019-01-07 2019-01-03 2.760 909 +0 0.00% 2,509
2019-01-04 2019-01-02 2.773 909 +0 0.00% 2,521
2019-01-03 2018-12-31 2.826 909 +0 0.00% 2,569
2019-01-02 2018-12-27 2.839 909 +0 0.00% 2,581
2018-12-28 2018-12-24 2.852 909 +0 0.00% 2,593
2018-12-27 2018-12-20 2.826 909 +0 0.00% 2,569
2018-12-21 2018-12-19 2.865 909 +0 0.00% 2,605
2018-12-20 2018-12-18 2.878 909 +0 0.00% 2,617
2018-12-19 2018-12-17 2.892 909 +0 0.00% 2,629
2018-12-18 2018-12-14 3.175 909 +0 0.00% 2,886
2018-12-17 2018-12-13 3.189 909 +40 0.00% 2,899
2018-12-14 2018-12-12 3.161 869 +0 0.00% 2,747
2018-12-13 2018-12-11 3.175 869 +0 0.00% 2,759
2018-12-12 2018-12-10 3.147 869 +0 0.00% 2,735
2018-12-11 2018-12-07 3.189 869 +0 0.00% 2,771
2018-12-10 2018-12-06 3.189 869 +0 0.00% 2,771
2018-12-07 2018-12-05 3.230 869 +0 0.00% 2,807
2018-12-06 2018-12-04 3.244 869 +0 0.00% 2,819
2018-12-05 2018-12-03 3.230 869 +0 0.00% 2,807
2018-12-04 2018-11-30 3.216 869 +0 0.00% 2,795
2018-12-03 2018-11-29 3.189 869 +0 0.00% 2,771
2018-11-30 2018-11-28 3.216 869 +0 0.00% 2,795
2018-11-29 2018-11-27 3.216 869 +0 0.00% 2,795
2018-11-28 2018-11-26 3.230 869 +0 0.00% 2,807
2018-11-27 2018-11-23 3.203 869 +0 0.00% 2,783
2018-11-26 2018-11-22 3.203 869 +0 0.00% 2,783
2018-11-23 2018-11-21 3.216 869 +0 0.00% 2,795
2018-11-22 2018-11-20 3.203 869 +0 0.00% 2,783
2018-11-21 2018-11-19 3.230 869 +0 0.00% 2,807
2018-11-20 2018-11-16 3.203 869 +0 0.00% 2,783
2018-11-19 2018-11-15 3.175 869 +0 0.00% 2,759
2018-11-16 2018-11-14 3.175 869 +0 0.00% 2,759
2018-11-15 2018-11-13 3.189 869 +0 0.00% 2,771
2018-11-14 2018-11-12 3.216 869 +0 0.00% 2,795
2018-11-13 2018-11-09 3.230 869 +0 0.00% 2,807
2018-11-12 2018-11-08 3.244 869 +0 0.00% 2,819
2018-11-09 2018-11-07 3.244 869 +0 0.00% 2,819
2018-11-08 2018-11-06 3.161 869 +0 0.00% 2,747
2018-11-07 2018-11-05 3.134 869 +0 0.00% 2,723
2018-11-06 2018-11-02 3.161 869 +0 0.00% 2,747
2018-11-05 2018-11-01 3.134 869 +0 0.00% 2,723
2018-11-02 2018-10-31 3.092 869 +0 0.00% 2,687
2018-11-01 2018-10-30 3.147 869 +0 0.00% 2,735
2018-10-31 2018-10-29 3.134 869 +0 0.00% 2,723
2018-10-30 2018-10-26 3.120 869 +0 0.00% 2,711
2018-10-29 2018-10-25 3.120 869 +0 0.00% 2,711
2018-10-26 2018-10-24 3.147 869 +0 0.00% 2,735
2018-10-25 2018-10-23 3.147 869 +0 0.00% 2,735
2018-10-24 2018-10-22 3.161 869 +0 0.00% 2,747
2018-10-23 2018-10-19 3.147 869 +0 0.00% 2,735
2018-10-22 2018-10-18 3.147 869 +0 0.00% 2,735
2018-10-19 2018-10-16 3.147 869 +0 0.00% 2,735
2018-10-18 2018-10-15 3.161 869 +0 0.00% 2,747
2018-10-16 2018-10-12 3.161 869 +0 0.00% 2,747
2018-10-15 2018-10-11 3.175 869 +0 0.00% 2,759
2018-10-12 2018-10-10 3.203 869 +0 0.00% 2,783
2018-10-11 2018-10-09 3.189 869 +0 0.00% 2,771
2018-10-10 2018-10-08 3.203 869 +0 0.00% 2,783
2018-10-09 2018-10-05 3.244 869 +0 0.00% 2,819
2018-10-08 2018-10-04 3.230 869 +0 0.00% 2,807
2018-10-05 2018-10-03 3.230 869 +0 0.00% 2,807
2018-10-04 2018-10-02 3.230 869 +0 0.00% 2,807
2018-10-03 2018-09-28 3.244 869 +0 0.00% 2,819
2018-10-02 2018-09-27 3.244 869 +0 0.00% 2,819
2018-09-28 2018-09-26 3.244 869 +0 0.00% 2,819
2018-09-27 2018-09-24 3.244 869 +0 0.00% 2,819
2018-09-26 2018-09-21 3.244 869 +0 0.00% 2,819
2018-09-24 2018-09-20 3.272 869 +0 0.00% 2,843
2018-09-21 2018-09-19 3.230 869 +0 0.00% 2,807
2018-09-20 2018-09-18 3.106 869 +0 0.00% 2,699
2018-09-19 2018-09-17 3.065 869 +0 0.00% 2,663
2018-09-18 2018-09-14 3.078 869 +0 0.00% 2,675
2018-09-17 2018-09-13 3.092 869 +0 0.00% 2,687
2018-09-14 2018-09-12 3.078 869 +0 0.00% 2,675
2018-09-13 2018-09-11 3.092 869 +0 0.00% 2,687
2018-09-12 2018-09-10 3.092 869 +0 0.00% 2,687
2018-09-11 2018-09-07 3.092 869 +0 0.00% 2,687
2018-09-10 2018-09-06 3.092 869 +0 0.00% 2,687
2018-09-07 2018-09-05 3.092 869 +0 0.00% 2,687
2018-09-06 2018-09-04 3.092 869 +0 0.00% 2,687
2018-09-05 2018-09-03 3.065 869 +0 0.00% 2,663
2018-09-04 2018-08-31 3.120 869 +0 0.00% 2,711
2018-09-03 2018-08-30 3.120 869 +0 0.00% 2,711
2018-08-31 2018-08-29 3.134 869 +0 0.00% 2,723
2018-08-30 2018-08-28 3.134 869 +0 0.00% 2,723
2018-08-29 2018-08-27 3.147 869 +0 0.00% 2,735
2018-08-28 2018-08-24 3.134 869 +0 0.00% 2,723
2018-08-27 2018-08-23 3.175 869 +0 0.00% 2,759
2018-08-24 2018-08-22 3.120 869 +0 0.00% 2,711
2018-08-23 2018-08-21 3.147 869 +0 0.00% 2,735
2018-08-22 2018-08-20 3.147 869 +0 0.00% 2,735
2018-08-21 2018-08-17 3.120 869 +0 0.00% 2,711
2018-08-20 2018-08-16 3.161 869 +0 0.00% 2,747
2018-08-17 2018-08-15 3.189 869 +0 0.00% 2,771
2018-08-16 2018-08-14 3.230 869 +0 0.00% 2,807
2018-08-15 2018-08-13 3.285 869 +0 0.00% 2,855
2018-08-14 2018-08-10 3.299 869 +0 0.00% 2,867
2018-08-13 2018-08-09 3.299 869 +0 0.00% 2,867
2018-08-10 2018-08-08 3.299 869 +0 0.00% 2,867
2018-08-09 2018-08-07 3.299 869 +0 0.00% 2,867
2018-08-08 2018-08-06 3.272 869 +0 0.00% 2,843
2018-08-07 2018-08-03 3.285 869 +0 0.00% 2,855
2018-08-06 2018-08-02 3.313 869 +0 0.00% 2,879
2018-08-03 2018-08-01 3.354 869 +0 0.00% 2,915
2018-08-02 2018-07-31 3.368 869 +0 0.00% 2,927
2018-08-01 2018-07-30 3.368 869 +0 0.00% 2,927
2018-07-31 2018-07-27 3.299 869 +0 0.00% 2,867
2018-07-30 2018-07-26 3.244 869 +0 0.00% 2,819
2018-07-27 2018-07-25 3.285 869 +0 0.00% 2,855
2018-07-26 2018-07-24 3.272 869 +0 0.00% 2,843
2018-07-25 2018-07-23 3.244 869 +0 0.00% 2,819
2018-07-24 2018-07-20 3.244 869 +0 0.00% 2,819
2018-07-23 2018-07-19 3.258 869 +0 0.00% 2,831
2018-07-20 2018-07-18 3.285 869 +0 0.00% 2,855
2018-07-19 2018-07-17 3.313 869 +0 0.00% 2,879
2018-07-18 2018-07-16 3.680 869 +0 0.00% 3,198
2018-07-17 2018-07-13 3.666 869 +41 0.00% 3,185
2018-07-16 2018-07-12 3.666 828 +0 0.00% 3,035
2018-07-13 2018-07-11 3.666 828 +0 0.00% 3,035
2018-07-12 2018-07-10 3.695 828 +0 0.00% 3,059
2018-07-11 2018-07-09 3.651 828 +0 0.00% 3,023
2018-07-10 2018-07-06 3.637 828 +0 0.00% 3,011
2018-07-09 2018-07-05 3.651 828 +0 0.00% 3,023
2018-07-06 2018-07-04 3.724 828 +0 0.00% 3,083
2018-07-05 2018-07-03 3.695 828 +0 0.00% 3,059
2018-07-04 2018-06-29 3.753 828 +0 0.00% 3,107
2018-07-03 2018-06-28 3.724 828 +0 0.00% 3,083
2018-06-29 2018-06-27 3.782 828 +0 0.00% 3,131
2018-06-28 2018-06-26 3.767 828 +0 0.00% 3,119
2018-06-27 2018-06-25 3.796 828 +0 0.00% 3,143
2018-06-26 2018-06-22 3.796 828 +0 0.00% 3,143
2018-06-25 2018-06-21 3.854 828 +0 0.00% 3,191
2018-06-22 2018-06-20 3.897 828 +0 0.00% 3,227
2018-06-21 2018-06-19 3.912 828 +0 0.00% 3,239
2018-06-20 2018-06-15 3.926 828 +0 0.00% 3,251
2018-06-19 2018-06-14 3.955 828 +0 0.00% 3,275
2018-06-15 2018-06-13 3.984 828 +0 0.00% 3,299
2018-06-14 2018-06-12 4.013 828 +0 0.00% 3,323
2018-06-13 2018-06-11 3.970 828 +0 0.00% 3,287
2018-06-12 2018-06-08 3.984 828 +0 0.00% 3,299
2018-06-11 2018-06-07 4.013 828 +0 0.00% 3,323
2018-06-08 2018-06-06 4.028 828 +0 0.00% 3,335
2018-06-07 2018-06-05 4.042 828 +0 0.00% 3,347
2018-06-06 2018-06-04 4.071 828 +0 0.00% 3,371
2018-06-05 2018-06-01 4.115 828 +0 0.00% 3,407
2018-06-04 2018-05-31 3.984 828 +0 0.00% 3,299
2018-06-01 2018-05-30 4.173 828 +0 0.00% 3,455
2018-05-31 2018-05-29 4.187 828 +0 0.00% 3,467
2018-05-30 2018-05-28 4.202 828 +0 0.00% 3,479
2018-05-29 2018-05-25 4.202 828 +0 0.00% 3,479
2018-05-28 2018-05-24 4.202 828 +0 0.00% 3,479
2018-05-25 2018-05-23 4.202 828 +0 0.00% 3,479
2018-05-24 2018-05-21 4.202 828 +0 0.00% 3,479
2018-05-23 2018-05-18 4.202 828 +0 0.00% 3,479
2018-05-21 2018-05-17 4.202 828 +0 0.00% 3,479
2018-05-18 2018-05-16 4.202 828 +0 0.00% 3,479
2018-05-17 2018-05-15 4.202 828 +0 0.00% 3,479
2018-05-16 2018-05-14 4.158 828 +0 0.00% 3,443
2018-05-15 2018-05-11 4.129 828 +0 0.00% 3,419
2018-05-14 2018-05-10 4.100 828 +0 0.00% 3,395
2018-05-11 2018-05-09 4.100 828 +0 0.00% 3,395
2018-05-10 2018-05-08 4.071 828 +0 0.00% 3,371
2018-05-09 2018-05-07 4.086 828 +0 0.00% 3,383
2018-05-08 2018-05-04 4.013 828 +0 0.00% 3,323
2018-05-07 2018-05-03 4.013 828 +0 0.00% 3,323
2018-05-04 2018-05-02 4.013 828 +0 0.00% 3,323
2018-05-03 2018-04-30 4.013 828 +0 0.00% 3,323
2018-05-02 2018-04-27 4.013 828 +0 0.00% 3,323
2018-04-30 2018-04-26 4.028 828 +0 0.00% 3,335
2018-04-27 2018-04-25 4.042 828 +0 0.00% 3,347
2018-04-26 2018-04-24 4.013 828 +0 0.00% 3,323
2018-04-25 2018-04-23 4.057 828 +0 0.00% 3,359
2018-04-24 2018-04-20 4.071 828 +0 0.00% 3,371
2018-04-23 2018-04-19 4.071 828 +0 0.00% 3,371
2018-04-20 2018-04-18 3.955 828 +0 0.00% 3,275
2018-04-19 2018-04-17 3.984 828 +0 0.00% 3,299
2018-04-18 2018-04-16 4.013 828 +0 0.00% 3,323
2018-04-17 2018-04-13 3.999 828 +0 0.00% 3,311
2018-04-16 2018-04-12 3.999 828 +0 0.00% 3,311
2018-04-13 2018-04-11 3.970 828 +0 0.00% 3,287
2018-04-12 2018-04-10 3.941 828 +0 0.00% 3,263
2018-04-11 2018-04-09 3.912 828 +0 0.00% 3,239
2018-04-10 2018-04-06 3.796 828 +0 0.00% 3,143
2018-04-09 2018-04-04 3.724 828 +0 0.00% 3,083
2018-04-06 2018-04-03 3.695 828 +0 0.00% 3,059
2018-04-04 2018-03-29 3.724 828 +0 0.00% 3,083
2018-04-03 2018-03-28 3.738 828 +0 0.00% 3,095
2018-03-29 2018-03-27 3.738 828 +0 0.00% 3,095
2018-03-28 2018-03-26 3.695 828 +0 0.00% 3,059
2018-03-27 2018-03-23 3.680 828 +0 0.00% 3,047
2018-03-26 2018-03-22 3.724 828 +0 0.00% 3,083
2018-03-23 2018-03-21 3.753 828 +0 0.00% 3,107
2018-03-22 2018-03-20 3.753 828 +0 0.00% 3,107
2018-03-21 2018-03-19 3.753 828 +0 0.00% 3,107
2018-03-20 2018-03-16 3.767 828 +0 0.00% 3,119
2018-03-19 2018-03-15 3.767 828 +0 0.00% 3,119
2018-03-16 2018-03-14 3.767 828 +0 0.00% 3,119
2018-03-15 2018-03-13 3.767 828 +0 0.00% 3,119
2018-03-14 2018-03-12 3.767 828 +0 0.00% 3,119
2018-03-13 2018-03-09 3.767 828 +0 0.00% 3,119
2018-03-12 2018-03-08 3.767 828 +0 0.00% 3,119
2018-03-09 2018-03-07 3.753 828 +0 0.00% 3,107
2018-03-08 2018-03-06 3.767 828 +0 0.00% 3,119
2018-03-07 2018-03-05 3.724 828 +0 0.00% 3,083
2018-03-06 2018-03-02 3.767 828 +0 0.00% 3,119
2018-03-05 2018-03-01 3.782 828 +0 0.00% 3,131
2018-03-02 2018-02-28 3.782 828 +0 0.00% 3,131
2018-03-01 2018-02-27 3.825 828 +0 0.00% 3,167
2018-02-28 2018-02-26 3.811 828 +0 0.00% 3,155
2018-02-27 2018-02-23 3.839 828 +0 0.00% 3,179
2018-02-26 2018-02-22 3.839 828 +0 0.00% 3,179
2018-02-23 2018-02-21 3.868 828 +0 0.00% 3,203
2018-02-22 2018-02-20 3.767 828 +0 0.00% 3,119
2018-02-21 2018-02-15 3.796 828 +0 0.00% 3,143
2018-02-20 2018-02-13 3.738 828 +0 0.00% 3,095
2018-02-14 2018-02-12 3.695 828 +0 0.00% 3,059
2018-02-13 2018-02-09 3.753 828 +0 0.00% 3,107
2018-02-12 2018-02-08 3.811 828 +0 0.00% 3,155
2018-02-09 2018-02-07 3.767 828 +0 0.00% 3,119
2018-02-08 2018-02-06 3.753 828 +0 0.00% 3,107
2018-02-07 2018-02-05 3.868 828 +0 0.00% 3,203
2018-02-06 2018-02-02 3.897 828 +0 0.00% 3,227
2018-02-05 2018-02-01 3.955 828 +0 0.00% 3,275
2018-02-02 2018-01-31 3.970 828 +0 0.00% 3,287
2018-02-01 2018-01-30 3.970 828 +0 0.00% 3,287
2018-01-31 2018-01-29 3.984 828 +0 0.00% 3,299
2018-01-30 2018-01-26 3.970 828 +0 0.00% 3,287
2018-01-29 2018-01-25 3.912 828 +0 0.00% 3,239
2018-01-26 2018-01-24 3.941 828 +0 0.00% 3,263
2018-01-25 2018-01-23 3.941 828 +0 0.00% 3,263
2018-01-24 2018-01-22 3.970 828 +0 0.00% 3,287
2018-01-23 2018-01-19 3.999 828 +0 0.00% 3,311
2018-01-22 2018-01-18 4.013 828 +0 0.00% 3,323
2018-01-19 2018-01-17 4.028 828 +0 0.00% 3,335
2018-01-18 2018-01-16 3.941 828 +0 0.00% 3,263
2018-01-17 2018-01-15 3.912 828 +0 0.00% 3,239
2018-01-16 2018-01-12 3.926 828 +0 0.00% 3,251
2018-01-15 2018-01-11 3.883 828 +0 0.00% 3,215
2018-01-12 2018-01-10 3.941 828 +0 0.00% 3,263
2018-01-11 2018-01-09 3.926 828 +0 0.00% 3,251
2018-01-10 2018-01-08 3.926 828 +0 0.00% 3,251
2018-01-09 2018-01-05 3.941 828 +0 0.00% 3,263
2018-01-08 2018-01-04 3.941 828 +0 0.00% 3,263
2018-01-05 2018-01-03 3.970 828 +0 0.00% 3,287
2018-01-04 2018-01-02 3.970 828 +0 0.00% 3,287
2018-01-03 2017-12-29 3.984 828 +0 0.00% 3,299
2018-01-02 2017-12-28 4.013 828 +0 0.00% 3,323
2017-12-29 2017-12-27 3.999 828 +0 0.00% 3,311
2017-12-28 2017-12-22 3.984 828 +0 0.00% 3,299
2017-12-27 2017-12-21 3.984 828 +0 0.00% 3,299
2017-12-22 2017-12-20 3.984 828 +0 0.00% 3,299
2017-12-21 2017-12-19 3.984 828 +0 0.00% 3,299
2017-12-20 2017-12-18 3.955 828 +0 0.00% 3,275
2017-12-19 2017-12-15 3.984 828 +0 0.00% 3,299
2017-12-18 2017-12-14 4.028 828 +0 0.00% 3,335
2017-12-15 2017-12-13 4.028 828 +0 0.00% 3,335
2017-12-14 2017-12-12 4.028 828 +0 0.00% 3,335
2017-12-13 2017-12-11 4.042 828 +0 0.00% 3,347
2017-12-12 2017-12-08 4.352 828 +0 0.00% 3,603
2017-12-11 2017-12-07 4.292 828 +28 0.00% 3,554
2017-12-08 2017-12-06 4.322 800 +0 0.00% 3,457
2017-12-07 2017-12-05 4.352 800 +0 0.00% 3,481
2017-12-06 2017-12-04 4.352 800 +0 0.00% 3,481
2017-12-05 2017-12-01 4.352 800 +0 0.00% 3,481
2017-12-04 2017-11-30 4.352 800 +0 0.00% 3,481
2017-12-01 2017-11-29 4.367 800 +0 0.00% 3,493
2017-11-30 2017-11-28 4.322 800 +0 0.00% 3,457
2017-11-29 2017-11-27 4.292 800 +0 0.00% 3,433
2017-11-28 2017-11-24 4.337 800 +0 0.00% 3,469
2017-11-27 2017-11-23 4.367 800 +0 0.00% 3,493
2017-11-24 2017-11-22 4.322 800 +0 0.00% 3,457
2017-11-23 2017-11-21 4.322 800 +0 0.00% 3,457
2017-11-22 2017-11-20 4.307 800 +0 0.00% 3,445
2017-11-21 2017-11-17 4.322 800 +0 0.00% 3,457
2017-11-20 2017-11-16 4.307 800 +0 0.00% 3,445
2017-11-17 2017-11-15 4.322 800 +0 0.00% 3,457
2017-11-16 2017-11-14 4.352 800 +0 0.00% 3,481
2017-11-15 2017-11-13 4.352 800 +0 0.00% 3,481
2017-11-14 2017-11-10 4.352 800 +0 0.00% 3,481
2017-11-13 2017-11-09 4.367 800 +0 0.00% 3,493
2017-11-10 2017-11-08 4.322 800 +0 0.00% 3,457
2017-11-09 2017-11-07 4.322 800 +0 0.00% 3,457
2017-11-08 2017-11-06 4.322 800 +0 0.00% 3,457
2017-11-07 2017-11-03 4.367 800 +0 0.00% 3,493
2017-11-06 2017-11-02 4.352 800 +0 0.00% 3,481
2017-11-03 2017-11-01 4.352 800 +0 0.00% 3,481
2017-11-02 2017-10-31 4.352 800 +0 0.00% 3,481
2017-11-01 2017-10-30 4.352 800 +0 0.00% 3,481
2017-10-31 2017-10-27 4.382 800 +0 0.00% 3,505
2017-10-30 2017-10-26 4.337 800 +0 0.00% 3,469
2017-10-27 2017-10-25 4.352 800 +0 0.00% 3,481
2017-10-26 2017-10-24 4.352 800 +0 0.00% 3,481
2017-10-25 2017-10-23 4.352 800 +0 0.00% 3,481
2017-10-24 2017-10-20 4.412 800 +0 0.00% 3,529
2017-10-23 2017-10-19 4.397 800 +0 0.00% 3,517
2017-10-20 2017-10-18 4.427 800 +0 0.00% 3,541
2017-10-19 2017-10-17 4.442 800 +0 0.00% 3,553
2017-10-18 2017-10-16 4.442 800 +0 0.00% 3,553
2017-10-17 2017-10-13 4.427 800 +0 0.00% 3,541
2017-10-16 2017-10-12 4.442 800 +0 0.00% 3,553
2017-10-13 2017-10-11 4.442 800 +0 0.00% 3,553
2017-10-12 2017-10-10 4.442 800 +0 0.00% 3,553
2017-10-11 2017-10-09 4.412 800 +0 0.00% 3,529
2017-10-10 2017-10-06 4.412 800 +0 0.00% 3,529
2017-10-09 2017-10-04 4.442 800 +0 0.00% 3,553
2017-10-06 2017-10-03 4.412 800 +0 0.00% 3,529
2017-10-04 2017-09-29 4.397 800 +0 0.00% 3,517
2017-10-03 2017-09-28 4.382 800 +0 0.00% 3,505
2017-09-29 2017-09-27 4.382 800 +0 0.00% 3,505
2017-09-28 2017-09-26 4.367 800 +0 0.00% 3,493
2017-09-27 2017-09-25 4.367 800 +0 0.00% 3,493
2017-09-26 2017-09-22 4.412 800 +0 0.00% 3,529
2017-09-25 2017-09-21 4.442 800 +0 0.00% 3,553
2017-09-22 2017-09-20 4.412 800 +0 0.00% 3,529
2017-09-21 2017-09-19 4.382 800 +0 0.00% 3,505
2017-09-20 2017-09-18 4.382 800 +0 0.00% 3,505
2017-09-19 2017-09-15 4.367 800 +0 0.00% 3,493
2017-09-18 2017-09-14 4.352 800 +0 0.00% 3,481
2017-09-15 2017-09-13 4.352 800 +0 0.00% 3,481
2017-09-14 2017-09-12 4.367 800 +0 0.00% 3,493
2017-09-13 2017-09-11 4.397 800 +0 0.00% 3,517
2017-09-12 2017-09-08 4.382 800 +0 0.00% 3,505
2017-09-11 2017-09-07 4.382 800 +0 0.00% 3,505
2017-09-08 2017-09-06 4.367 800 +0 0.00% 3,493
2017-09-07 2017-09-05 4.397 800 +0 0.00% 3,517
2017-09-06 2017-09-04 4.397 800 +0 0.00% 3,517
2017-09-05 2017-09-01 4.412 800 +0 0.00% 3,529
2017-09-04 2017-08-31 4.382 800 +0 0.00% 3,505
2017-09-01 2017-08-30 4.397 800 +0 0.00% 3,517
2017-08-31 2017-08-29 4.412 800 +0 0.00% 3,529
2017-08-30 2017-08-28 4.442 800 +0 0.00% 3,553
2017-08-29 2017-08-25 4.457 800 +0 0.00% 3,565
2017-08-28 2017-08-24 4.457 800 +0 0.00% 3,565
2017-08-25 2017-08-22 4.397 800 +0 0.00% 3,517
2017-08-24 2017-08-21 4.382 800 +0 0.00% 3,505
2017-08-22 2017-08-18 4.382 800 +0 0.00% 3,505
2017-08-21 2017-08-17 4.749 800 +0 0.00% 3,799
2017-08-18 2017-08-16 4.781 800 +32 0.00% 3,824
2017-08-17 2017-08-15 4.765 768 +0 0.00% 3,659
2017-08-16 2017-08-14 4.796 768 +0 0.00% 3,683
2017-08-15 2017-08-11 4.734 768 +0 0.00% 3,635
2017-08-14 2017-08-10 4.796 768 +0 0.00% 3,683
2017-08-11 2017-08-09 4.796 768 +0 0.00% 3,683
2017-08-10 2017-08-08 4.796 768 +0 0.00% 3,683
2017-08-09 2017-08-07 4.781 768 +0 0.00% 3,671
2017-08-08 2017-08-04 4.812 768 +0 0.00% 3,695
2017-08-07 2017-08-03 4.812 768 +0 0.00% 3,695
2017-08-04 2017-08-02 4.796 768 +0 0.00% 3,683
2017-08-03 2017-08-01 4.812 768 +0 0.00% 3,695
2017-08-02 2017-07-31 4.765 768 +0 0.00% 3,659
2017-08-01 2017-07-28 4.812 768 +0 0.00% 3,695
2017-07-31 2017-07-27 4.812 768 +0 0.00% 3,695
2017-07-28 2017-07-26 4.781 768 +0 0.00% 3,671
2017-07-27 2017-07-25 4.749 768 +0 0.00% 3,647
2017-07-26 2017-07-24 4.765 768 +0 0.00% 3,659
2017-07-25 2017-07-21 4.749 768 +0 0.00% 3,647
2017-07-24 2017-07-20 4.781 768 +0 0.00% 3,671
2017-07-21 2017-07-19 4.781 768 +0 0.00% 3,671
2017-07-20 2017-07-18 4.796 768 +0 0.00% 3,683
2017-07-19 2017-07-17 4.812 768 +0 0.00% 3,695
2017-07-18 2017-07-14 4.781 768 +0 0.00% 3,671
2017-07-17 2017-07-13 4.796 768 +0 0.00% 3,683
2017-07-14 2017-07-12 4.827 768 +0 0.00% 3,707
2017-07-13 2017-07-11 4.781 768 +0 0.00% 3,671
2017-07-12 2017-07-10 4.765 768 +0 0.00% 3,659
2017-07-11 2017-07-07 4.781 768 +0 0.00% 3,671
2017-07-10 2017-07-06 4.843 768 +0 0.00% 3,719
2017-07-07 2017-07-05 4.874 768 +0 0.00% 3,743
2017-07-06 2017-07-04 4.874 768 +0 0.00% 3,743
2017-07-05 2017-07-03 4.843 768 +0 0.00% 3,719
2017-07-04 2017-06-30 4.859 768 +0 0.00% 3,731
2017-07-03 2017-06-29 4.827 768 +0 0.00% 3,707
2017-06-30 2017-06-28 4.812 768 +0 0.00% 3,695
2017-06-29 2017-06-27 4.843 768 +0 0.00% 3,719
2017-06-28 2017-06-26 4.874 768 +0 0.00% 3,743
2017-06-27 2017-06-23 4.859 768 +0 0.00% 3,731
2017-06-26 2017-06-22 4.890 768 +0 0.00% 3,755
2017-06-23 2017-06-21 4.890 768 +0 0.00% 3,755
2017-06-22 2017-06-20 4.890 768 +0 0.00% 3,755
2017-06-21 2017-06-19 4.874 768 +0 0.00% 3,743
2017-06-20 2017-06-16 4.859 768 +0 0.00% 3,731
2017-06-19 2017-06-15 4.874 768 +0 0.00% 3,743
2017-06-16 2017-06-14 4.843 768 +0 0.00% 3,719
2017-06-15 2017-06-13 4.843 768 +0 0.00% 3,719
2017-06-14 2017-06-12 4.843 768 +0 0.00% 3,719
2017-06-13 2017-06-09 4.890 768 +0 0.00% 3,755
2017-06-12 2017-06-08 4.890 768 +0 0.00% 3,755
2017-06-09 2017-06-07 4.859 768 +0 0.00% 3,731
2017-06-08 2017-06-06 4.874 768 +0 0.00% 3,743
2017-06-07 2017-06-05 4.827 768 +0 0.00% 3,707
2017-06-06 2017-06-02 4.859 768 +0 0.00% 3,731
2017-06-05 2017-06-01 4.859 768 +0 0.00% 3,731
2017-06-02 2017-05-31 4.827 768 +0 0.00% 3,707
2017-06-01 2017-05-29 4.843 768 +0 0.00% 3,719
2017-05-31 2017-05-26 4.827 768 +0 0.00% 3,707
2017-05-29 2017-05-25 4.843 768 +0 0.00% 3,719
2017-05-26 2017-05-24 4.874 768 +0 0.00% 3,743
2017-05-25 2017-05-23 4.827 768 +0 0.00% 3,707
2017-05-24 2017-05-22 4.906 768 +0 0.00% 3,767
2017-05-23 2017-05-19 5.031 768 +0 0.00% 3,863
2017-05-22 2017-05-18 5.062 768 +0 0.00% 3,887
2017-05-19 2017-05-17 5.031 768 +0 0.00% 3,863
2017-05-18 2017-05-16 4.999 768 +0 0.00% 3,839
2017-05-17 2017-05-15 4.999 768 +0 0.00% 3,839
2017-05-16 2017-05-12 5.015 768 +0 0.00% 3,851
2017-05-15 2017-05-11 4.984 768 +0 0.00% 3,827
2017-05-12 2017-05-10 4.968 768 +0 0.00% 3,815
2017-05-11 2017-05-09 4.984 768 +0 0.00% 3,827
2017-05-10 2017-05-08 4.952 768 +0 0.00% 3,803
2017-05-09 2017-05-05 4.874 768 +0 0.00% 3,743
2017-05-08 2017-05-04 4.874 768 +0 0.00% 3,743
2017-05-05 2017-05-02 4.796 768 +0 0.00% 3,683
2017-05-04 2017-04-28 4.749 768 +0 0.00% 3,647
2017-05-02 2017-04-27 4.749 768 +0 0.00% 3,647
2017-04-28 2017-04-26 4.765 768 +0 0.00% 3,659
2017-04-27 2017-04-25 4.765 768 +0 0.00% 3,659
2017-04-26 2017-04-24 4.765 768 +0 0.00% 3,659
2017-04-25 2017-04-21 4.765 768 +0 0.00% 3,659
2017-04-24 2017-04-20 4.796 768 +0 0.00% 3,683
2017-04-21 2017-04-19 4.781 768 +0 0.00% 3,671
2017-04-20 2017-04-18 4.812 768 +0 0.00% 3,695
2017-04-19 2017-04-13 4.874 768 +0 0.00% 3,743
2017-04-18 2017-04-12 4.874 768 +0 0.00% 3,743
2017-04-13 2017-04-11 4.874 768 +0 0.00% 3,743
2017-04-12 2017-04-10 4.921 768 +0 0.00% 3,779
2017-04-11 2017-04-07 4.843 768 +0 0.00% 3,719
2017-04-10 2017-04-06 4.843 768 +0 0.00% 3,719
2017-04-07 2017-04-05 4.843 768 +0 0.00% 3,719
2017-04-06 2017-04-03 4.890 768 +0 0.00% 3,755
2017-04-05 2017-03-31 4.921 768 +0 0.00% 3,779
2017-04-03 2017-03-30 4.921 768 +0 0.00% 3,779
2017-03-31 2017-03-29 4.890 768 +0 0.00% 3,755
2017-03-30 2017-03-28 4.921 768 +0 0.00% 3,779
2017-03-29 2017-03-27 4.921 768 +0 0.00% 3,779
2017-03-28 2017-03-24 4.968 768 +0 0.00% 3,815
2017-03-27 2017-03-23 4.999 768 +0 0.00% 3,839
2017-03-24 2017-03-22 4.984 768 +0 0.00% 3,827
2017-03-23 2017-03-21 5.015 768 +0 0.00% 3,851
2017-03-22 2017-03-20 4.968 768 +0 0.00% 3,815
2017-03-21 2017-03-17 5.062 768 +0 0.00% 3,887
2017-03-20 2017-03-16 5.109 768 +0 0.00% 3,923
2017-03-17 2017-03-15 5.077 768 +0 0.00% 3,899
2017-03-16 2017-03-14 5.093 768 +0 0.00% 3,911
2017-03-15 2017-03-13 5.077 768 +0 0.00% 3,899
2017-03-14 2017-03-10 5.093 768 +0 0.00% 3,911
2017-03-13 2017-03-09 5.109 768 +0 0.00% 3,923
2017-03-10 2017-03-08 5.156 768 +0 0.00% 3,959
2017-03-09 2017-03-07 5.109 768 +0 0.00% 3,923
2017-03-08 2017-03-06 5.077 768 +0 0.00% 3,899
2017-03-07 2017-03-03 5.093 768 +0 0.00% 3,911
2017-03-06 2017-03-02 5.140 768 +0 0.00% 3,947
2017-03-03 2017-03-01 5.077 768 +0 0.00% 3,899
2017-03-02 2017-02-28 5.140 768 +0 0.00% 3,947
2017-03-01 2017-02-27 5.156 768 +0 0.00% 3,959
2017-02-28 2017-02-24 5.202 768 +0 0.00% 3,995
2017-02-27 2017-02-23 5.218 768 +0 0.00% 4,007
2017-02-24 2017-02-22 5.202 768 +0 0.00% 3,995
2017-02-23 2017-02-21 5.202 768 +0 0.00% 3,995
2017-02-22 2017-02-20 5.093 768 +0 0.00% 3,911
2017-02-21 2017-02-17 5.093 768 +0 0.00% 3,911
2017-02-20 2017-02-16 5.124 768 +0 0.00% 3,935
2017-02-17 2017-02-15 5.062 768 +0 0.00% 3,887
2017-02-16 2017-02-14 4.827 768 +0 0.00% 3,707
2017-02-15 2017-02-13 4.781 768 +0 0.00% 3,671
2017-02-14 2017-02-10 4.812 768 +0 0.00% 3,695
2017-02-13 2017-02-09 4.781 768 +0 0.00% 3,671
2017-02-10 2017-02-08 4.781 768 +0 0.00% 3,671
2017-02-09 2017-02-07 4.734 768 +0 0.00% 3,635
2017-02-08 2017-02-06 4.749 768 +0 0.00% 3,647
2017-02-07 2017-02-03 4.734 768 +0 0.00% 3,635
2017-02-06 2017-02-02 4.702 768 +0 0.00% 3,611
2017-02-03 2017-02-01 4.812 768 +0 0.00% 3,695
2017-02-02 2017-01-27 5.015 768 +0 0.00% 3,851
2017-02-01 2017-01-25 5.093 768 +0 0.00% 3,911
2017-01-26 2017-01-24 5.093 768 +0 0.00% 3,911
2017-01-25 2017-01-23 5.077 768 +0 0.00% 3,899
2017-01-24 2017-01-20 5.062 768 +0 0.00% 3,887
2017-01-23 2017-01-19 5.093 768 +0 0.00% 3,911
2017-01-20 2017-01-18 4.999 768 +0 0.00% 3,839
2017-01-19 2017-01-17 4.968 768 +0 0.00% 3,815
2017-01-18 2017-01-16 4.937 768 +0 0.00% 3,791
2017-01-17 2017-01-13 5.015 768 +0 0.00% 3,851
2017-01-16 2017-01-12 4.906 768 +0 0.00% 3,767
2017-01-13 2017-01-11 4.921 768 +0 0.00% 3,779
2017-01-12 2017-01-10 4.952 768 +0 0.00% 3,803
2017-01-11 2017-01-09 4.952 768 +0 0.00% 3,803
2017-01-10 2017-01-06 4.937 768 +0 0.00% 3,791
2017-01-09 2017-01-05 4.906 768 +0 0.00% 3,767
2017-01-06 2017-01-04 4.874 768 +0 0.00% 3,743
2017-01-05 2017-01-03 4.921 768 +0 0.00% 3,779
2017-01-04 2016-12-30 4.906 768 +0 0.00% 3,767
2017-01-03 2016-12-29 4.890 768 +0 0.00% 3,755
2016-12-30 2016-12-28 4.874 768 +0 0.00% 3,743
2016-12-29 2016-12-23 4.999 768 +0 0.00% 3,839
2016-12-28 2016-12-22 5.031 768 +0 0.00% 3,863
2016-12-23 2016-12-21 5.077 768 +0 0.00% 3,899
2016-12-22 2016-12-20 5.031 768 +0 0.00% 3,863
2016-12-21 2016-12-19 4.999 768 +0 0.00% 3,839
2016-12-20 2016-12-16 5.109 768 +0 0.00% 3,923
2016-12-19 2016-12-15 5.124 768 +0 0.00% 3,935
2016-12-16 2016-12-14 5.265 768 +0 0.00% 4,043
2016-12-15 2016-12-13 5.062 768 +0 0.00% 3,887
2016-12-14 2016-12-12 5.062 768 +0 0.00% 3,887
2016-12-13 2016-12-09 5.156 768 +0 0.00% 3,959
2016-12-12 2016-12-08 5.566 768 +0 0.00% 4,275
2016-12-09 2016-12-07 5.566 768 +22 0.00% 4,275
2016-12-08 2016-12-06 5.599 746 +0 0.00% 4,177
2016-12-07 2016-12-05 5.325 746 +0 0.00% 3,972
2016-12-06 2016-12-02 5.309 746 +0 0.00% 3,960
2016-12-05 2016-12-01 5.229 746 +0 0.00% 3,900
2016-12-02 2016-11-30 5.229 746 +0 0.00% 3,900
2016-12-01 2016-11-29 5.229 746 +0 0.00% 3,900
2016-11-30 2016-11-28 5.132 746 +0 0.00% 3,828
2016-11-29 2016-11-25 5.164 746 +0 0.00% 3,852
2016-11-28 2016-11-24 5.245 746 +0 0.00% 3,912
2016-11-25 2016-11-23 4.730 746 +0 0.00% 3,528
2016-11-24 2016-11-22 4.746 746 +0 0.00% 3,540
2016-11-23 2016-11-21 4.714 746 +0 0.00% 3,516
2016-11-22 2016-11-18 4.810 746 +0 0.00% 3,588
2016-11-21 2016-11-17 4.601 746 +0 0.00% 3,432
2016-11-18 2016-11-16 4.537 746 +0 0.00% 3,384
2016-11-17 2016-11-15 4.553 746 +0 0.00% 3,396
2016-11-16 2016-11-14 4.537 746 +0 0.00% 3,384
2016-11-15 2016-11-11 4.553 746 +0 0.00% 3,396
2016-11-14 2016-11-10 4.553 746 +0 0.00% 3,396
2016-11-11 2016-11-09 4.505 746 +0 0.00% 3,360
2016-11-10 2016-11-08 4.424 746 +0 0.00% 3,300
2016-11-09 2016-11-07 4.505 746 +0 0.00% 3,360
2016-11-08 2016-11-04 4.617 746 +0 0.00% 3,444
2016-11-07 2016-11-03 4.585 746 +0 0.00% 3,420
2016-11-04 2016-11-02 4.601 746 +0 0.00% 3,432
2016-11-03 2016-11-01 4.698 746 +0 0.00% 3,504
2016-11-02 2016-10-31 4.665 746 +0 0.00% 3,480
2016-11-01 2016-10-28 4.601 746 +0 0.00% 3,432
2016-10-31 2016-10-27 4.601 746 +0 0.00% 3,432
2016-10-28 2016-10-26 4.633 746 +0 0.00% 3,456
2016-10-27 2016-10-25 4.601 746 +0 0.00% 3,432
2016-10-26 2016-10-24 4.488 746 +0 0.00% 3,348
2016-10-25 2016-10-20 4.505 746 +0 0.00% 3,360
2016-10-24 2016-10-19 4.521 746 +0 0.00% 3,372
2016-10-20 2016-10-18 4.521 746 +0 0.00% 3,372
2016-10-19 2016-10-17 4.505 746 +0 0.00% 3,360
2016-10-18 2016-10-14 4.537 746 +0 0.00% 3,384
2016-10-17 2016-10-13 4.553 746 +0 0.00% 3,396
2016-10-14 2016-10-12 4.601 746 +0 0.00% 3,432
2016-10-13 2016-10-11 4.553 746 +0 0.00% 3,396
2016-10-12 2016-10-07 4.569 746 +0 0.00% 3,408
2016-10-11 2016-10-06 4.585 746 +0 0.00% 3,420
2016-10-07 2016-10-05 4.553 746 +0 0.00% 3,396
2016-10-06 2016-10-04 4.521 746 +0 0.00% 3,372
2016-10-05 2016-10-03 4.505 746 +0 0.00% 3,360
2016-10-04 2016-09-30 4.472 746 +0 0.00% 3,336
2016-10-03 2016-09-29 4.537 746 +0 0.00% 3,384
2016-09-30 2016-09-28 4.472 746 +0 0.00% 3,336
2016-09-29 2016-09-27 4.553 746 +0 0.00% 3,396
2016-09-28 2016-09-26 4.569 746 +0 0.00% 3,408
2016-09-27 2016-09-23 4.617 746 +0 0.00% 3,444
2016-09-26 2016-09-22 4.617 746 +0 0.00% 3,444
2016-09-23 2016-09-21 4.601 746 +0 0.00% 3,432
2016-09-22 2016-09-20 4.569 746 +0 0.00% 3,408
2016-09-21 2016-09-19 4.553 746 +0 0.00% 3,396
2016-09-20 2016-09-15 4.488 746 +0 0.00% 3,348
2016-09-19 2016-09-14 4.617 746 +0 0.00% 3,444
2016-09-15 2016-09-13 4.553 746 +0 0.00% 3,396
2016-09-14 2016-09-12 4.553 746 +0 0.00% 3,396
2016-09-13 2016-09-09 4.617 746 +0 0.00% 3,444
2016-09-12 2016-09-08 4.633 746 +0 0.00% 3,456
2016-09-09 2016-09-07 4.633 746 +0 0.00% 3,456
2016-09-08 2016-09-06 4.601 746 +0 0.00% 3,432
2016-09-07 2016-09-05 4.601 746 +0 0.00% 3,432
2016-09-06 2016-09-02 4.601 746 +0 0.00% 3,432
2016-09-05 2016-09-01 4.553 746 +0 0.00% 3,396
2016-09-02 2016-08-31 4.649 746 +0 0.00% 3,468
2016-09-01 2016-08-30 4.665 746 +0 0.00% 3,480
2016-08-31 2016-08-29 4.714 746 +0 0.00% 3,516
2016-08-30 2016-08-26 4.730 746 +0 0.00% 3,528
2016-08-29 2016-08-25 4.746 746 +0 0.00% 3,540
2016-08-26 2016-08-24 4.762 746 +0 0.00% 3,552
2016-08-25 2016-08-23 4.746 746 +0 0.00% 3,540
2016-08-24 2016-08-22 4.778 746 +0 0.00% 3,564
2016-08-23 2016-08-19 4.794 746 +0 0.00% 3,576
2016-08-22 2016-08-18 5.475 746 +0 0.00% 4,085
2016-08-19 2016-08-17 5.475 746 +47 0.00% 4,085
2016-08-18 2016-08-16 5.527 699 +0 0.00% 3,863
2016-08-17 2016-08-15 5.527 699 +0 0.00% 3,863
2016-08-16 2016-08-12 5.441 699 +0 0.00% 3,803
2016-08-15 2016-08-11 5.389 699 +0 0.00% 3,767
2016-08-12 2016-08-10 5.407 699 +0 0.00% 3,779
2016-08-11 2016-08-09 5.441 699 +0 0.00% 3,803
2016-08-10 2016-08-08 5.458 699 +0 0.00% 3,815
2016-08-09 2016-08-05 5.407 699 +0 0.00% 3,779
2016-08-08 2016-08-04 5.372 699 +0 0.00% 3,755
2016-08-05 2016-08-03 5.338 699 +0 0.00% 3,731
2016-08-04 2016-08-01 5.372 699 +0 0.00% 3,755
2016-08-03 2016-07-29 5.321 699 +0 0.00% 3,719
2016-08-01 2016-07-28 5.355 699 +0 0.00% 3,743
2016-07-29 2016-07-27 5.372 699 +0 0.00% 3,755
2016-07-28 2016-07-26 5.372 699 +0 0.00% 3,755
2016-07-27 2016-07-25 5.389 699 +0 0.00% 3,767
2016-07-26 2016-07-22 5.372 699 +0 0.00% 3,755
2016-07-25 2016-07-21 5.355 699 +0 0.00% 3,743
2016-07-22 2016-07-20 5.321 699 +0 0.00% 3,719
2016-07-21 2016-07-19 5.355 699 +0 0.00% 3,743
2016-07-20 2016-07-18 5.441 699 +0 0.00% 3,803
2016-07-19 2016-07-15 5.304 699 +0 0.00% 3,707
2016-07-18 2016-07-14 5.372 699 +0 0.00% 3,755
2016-07-15 2016-07-13 5.372 699 +0 0.00% 3,755
2016-07-14 2016-07-12 5.510 699 +0 0.00% 3,851
2016-07-13 2016-07-11 5.475 699 +0 0.00% 3,827
2016-07-12 2016-07-08 5.458 699 +0 0.00% 3,815
2016-07-11 2016-07-07 5.441 699 +0 0.00% 3,803
2016-07-08 2016-07-06 5.424 699 +0 0.00% 3,791
2016-07-07 2016-07-05 5.389 699 +0 0.00% 3,767
2016-07-06 2016-07-04 5.389 699 +0 0.00% 3,767
2016-07-05 2016-06-30 5.355 699 +0 0.00% 3,743
2016-07-04 2016-06-29 5.372 699 +0 0.00% 3,755
2016-06-30 2016-06-28 5.321 699 +0 0.00% 3,719
2016-06-29 2016-06-27 5.321 699 +0 0.00% 3,719
2016-06-28 2016-06-24 5.269 699 +0 0.00% 3,683
2016-06-27 2016-06-23 5.269 699 +0 0.00% 3,683
2016-06-24 2016-06-22 5.321 699 +0 0.00% 3,719
2016-06-23 2016-06-21 5.321 699 +0 0.00% 3,719
2016-06-22 2016-06-20 5.321 699 +0 0.00% 3,719
2016-06-21 2016-06-17 5.321 699 +0 0.00% 3,719
2016-06-20 2016-06-16 5.321 699 +0 0.00% 3,719
2016-06-17 2016-06-15 5.338 699 +0 0.00% 3,731
2016-06-16 2016-06-14 5.218 699 +0 0.00% 3,647
2016-06-15 2016-06-13 5.218 699 +0 0.00% 3,647
2016-06-14 2016-06-10 5.321 699 +0 0.00% 3,719
2016-06-13 2016-06-08 5.389 699 +0 0.00% 3,767
2016-06-10 2016-06-07 5.389 699 +0 0.00% 3,767
2016-06-08 2016-06-06 5.355 699 +0 0.00% 3,743
2016-06-07 2016-06-03 5.321 699 +0 0.00% 3,719
2016-06-06 2016-06-02 5.149 699 +0 0.00% 3,599
2016-06-03 2016-06-01 5.115 699 +0 0.00% 3,575
2016-06-02 2016-05-31 5.218 699 +0 0.00% 3,647
2016-06-01 2016-05-30 5.269 699 +0 0.00% 3,683
2016-05-31 2016-05-27 5.321 699 +0 0.00% 3,719
2016-05-30 2016-05-26 5.286 699 +0 0.00% 3,695
2016-05-27 2016-05-25 5.286 699 +0 0.00% 3,695
2016-05-26 2016-05-24 5.269 699 +0 0.00% 3,683
2016-05-25 2016-05-23 5.269 699 +0 0.00% 3,683
2016-05-24 2016-05-20 5.355 699 +0 0.00% 3,743
2016-05-23 2016-05-19 5.424 699 +0 0.00% 3,791
2016-05-20 2016-05-18 5.441 699 +0 0.00% 3,803
2016-05-19 2016-05-17 5.458 699 +0 0.00% 3,815
2016-05-18 2016-05-16 5.407 699 +0 0.00% 3,779
2016-05-17 2016-05-13 5.407 699 +0 0.00% 3,779
2016-05-16 2016-05-12 5.407 699 +0 0.00% 3,779
2016-05-13 2016-05-11 5.321 699 +0 0.00% 3,719
2016-05-12 2016-05-10 5.407 699 +0 0.00% 3,779
2016-05-11 2016-05-09 5.372 699 +0 0.00% 3,755
2016-05-10 2016-05-06 5.372 699 +0 0.00% 3,755
2016-05-09 2016-05-05 5.424 699 +0 0.00% 3,791
2016-05-06 2016-05-04 5.424 699 +0 0.00% 3,791
2016-05-05 2016-05-03 5.424 699 +0 0.00% 3,791
2016-05-04 2016-04-29 5.441 699 +0 0.00% 3,803
2016-05-03 2016-04-28 5.424 699 +0 0.00% 3,791
2016-04-29 2016-04-27 5.424 699 +0 0.00% 3,791
2016-04-28 2016-04-26 5.424 699 +0 0.00% 3,791
2016-04-27 2016-04-25 5.424 699 +0 0.00% 3,791
2016-04-26 2016-04-22 5.441 699 +0 0.00% 3,803
2016-04-25 2016-04-21 5.475 699 +0 0.00% 3,827
2016-04-22 2016-04-20 5.458 699 +0 0.00% 3,815
2016-04-21 2016-04-19 5.441 699 +0 0.00% 3,803
2016-04-20 2016-04-18 5.372 699 +0 0.00% 3,755
2016-04-19 2016-04-15 5.372 699 +0 0.00% 3,755
2016-04-18 2016-04-14 5.372 699 +0 0.00% 3,755
2016-04-15 2016-04-13 5.321 699 +0 0.00% 3,719
2016-04-14 2016-04-12 5.321 699 +0 0.00% 3,719
2016-04-13 2016-04-11 5.321 699 +0 0.00% 3,719
2016-04-12 2016-04-08 5.321 699 +0 0.00% 3,719
2016-04-11 2016-04-07 5.321 699 +0 0.00% 3,719
2016-04-08 2016-04-06 5.321 699 +0 0.00% 3,719
2016-04-07 2016-04-05 5.355 699 +0 0.00% 3,743
2016-04-06 2016-04-01 5.355 699 +0 0.00% 3,743
2016-04-05 2016-03-31 5.389 699 +0 0.00% 3,767
2016-04-01 2016-03-30 5.389 699 +0 0.00% 3,767
2016-03-31 2016-03-29 5.355 699 +0 0.00% 3,743
2016-03-30 2016-03-24 5.407 699 +0 0.00% 3,779
2016-03-29 2016-03-23 5.407 699 +0 0.00% 3,779
2016-03-24 2016-03-22 5.407 699 +0 0.00% 3,779
2016-03-23 2016-03-21 5.492 699 +0 0.00% 3,839
2016-03-22 2016-03-18 5.492 699 +0 0.00% 3,839
2016-03-21 2016-03-17 5.338 699 +0 0.00% 3,731
2016-03-18 2016-03-16 5.321 699 +0 0.00% 3,719
2016-03-17 2016-03-15 5.286 699 +0 0.00% 3,695
2016-03-16 2016-03-14 5.321 699 +0 0.00% 3,719
2016-03-15 2016-03-11 5.338 699 +0 0.00% 3,731
2016-03-14 2016-03-10 5.338 699 +0 0.00% 3,731
2016-03-11 2016-03-09 5.338 699 +0 0.00% 3,731
2016-03-10 2016-03-08 5.338 699 +0 0.00% 3,731
2016-03-09 2016-03-07 5.355 699 +0 0.00% 3,743
2016-03-08 2016-03-04 5.372 699 +0 0.00% 3,755
2016-03-07 2016-03-03 5.355 699 +0 0.00% 3,743
2016-03-04 2016-03-02 5.355 699 +0 0.00% 3,743
2016-03-03 2016-03-01 5.355 699 +0 0.00% 3,743
2016-03-02 2016-02-29 5.355 699 +0 0.00% 3,743
2016-03-01 2016-02-26 5.321 699 +0 0.00% 3,719
2016-02-29 2016-02-25 5.304 699 +0 0.00% 3,707
2016-02-26 2016-02-24 5.321 699 +0 0.00% 3,719
2016-02-25 2016-02-23 5.321 699 +0 0.00% 3,719
2016-02-24 2016-02-22 5.338 699 +0 0.00% 3,731
2016-02-23 2016-02-19 5.338 699 +0 0.00% 3,731
2016-02-22 2016-02-18 5.338 699 +0 0.00% 3,731
2016-02-19 2016-02-17 5.269 699 +0 0.00% 3,683
2016-02-18 2016-02-16 5.372 699 +0 0.00% 3,755
2016-02-17 2016-02-15 5.235 699 +0 0.00% 3,659
2016-02-16 2016-02-12 5.235 699 +0 0.00% 3,659
2016-02-15 2016-02-11 5.235 699 +0 0.00% 3,659
2016-02-12 2016-02-05 5.372 699 +0 0.00% 3,755
2016-02-11 2016-02-04 5.407 699 +0 0.00% 3,779
2016-02-05 2016-02-03 5.389 699 +0 0.00% 3,767
2016-02-04 2016-02-02 5.458 699 +0 0.00% 3,815
2016-02-03 2016-02-01 5.458 699 +0 0.00% 3,815
2016-02-02 2016-01-29 5.527 699 +0 0.00% 3,863
2016-02-01 2016-01-28 5.372 699 +0 0.00% 3,755
2016-01-29 2016-01-27 5.372 699 +0 0.00% 3,755
2016-01-28 2016-01-26 5.407 699 +0 0.00% 3,779
2016-01-27 2016-01-25 5.407 699 +0 0.00% 3,779
2016-01-26 2016-01-22 5.407 699 +0 0.00% 3,779
2016-01-25 2016-01-21 5.321 699 +0 0.00% 3,719
2016-01-22 2016-01-20 5.372 699 +0 0.00% 3,755
2016-01-21 2016-01-19 5.389 699 +0 0.00% 3,767
2016-01-20 2016-01-18 5.372 699 +0 0.00% 3,755
2016-01-19 2016-01-15 5.441 699 +0 0.00% 3,803
2016-01-18 2016-01-14 5.407 699 +0 0.00% 3,779
2016-01-15 2016-01-13 5.492 699 +0 0.00% 3,839
2016-01-14 2016-01-12 5.458 699 +0 0.00% 3,815
2016-01-13 2016-01-11 5.458 699 +0 0.00% 3,815
2016-01-12 2016-01-08 5.595 699 +0 0.00% 3,911
2016-01-11 2016-01-07 5.544 699 +0 0.00% 3,875
2016-01-08 2016-01-06 5.613 699 +0 0.00% 3,923
2016-01-07 2016-01-05 5.595 699 +0 0.00% 3,911
2016-01-06 2016-01-04 5.595 699 +0 0.00% 3,911
2016-01-05 2015-12-31 5.647 699 +0 0.00% 3,947
2016-01-04 2015-12-29 5.750 699 +0 0.00% 4,019
2015-12-30 2015-12-28 5.750 699 +0 0.00% 4,019
2015-12-29 2015-12-24 5.767 699 +0 0.00% 4,031
2015-12-28 2015-12-22 5.733 699 +0 0.00% 4,007
2015-12-23 2015-12-21 5.733 699 +0 0.00% 4,007
2015-12-22 2015-12-18 5.733 699 +0 0.00% 4,007
2015-12-21 2015-12-17 5.767 699 +0 0.00% 4,031
2015-12-18 2015-12-16 5.716 699 +0 0.00% 3,995
2015-12-17 2015-12-15 5.647 699 +0 0.00% 3,947
2015-12-16 2015-12-14 5.630 699 +0 0.00% 3,935
2015-12-15 2015-12-11 5.647 699 +0 0.00% 3,947
2015-12-14 2015-12-10 5.630 699 +0 0.00% 3,935
2015-12-11 2015-12-09 5.978 699 +0 0.00% 4,179
2015-12-10 2015-12-08 5.978 699 +21 0.00% 4,179
2015-12-09 2015-12-07 5.978 678 +0 0.00% 4,053
2015-12-08 2015-12-04 5.925 678 +0 0.00% 4,017
2015-12-07 2015-12-03 5.978 678 +0 0.00% 4,053
2015-12-04 2015-12-02 5.978 678 +0 0.00% 4,053
2015-12-03 2015-12-01 6.014 678 +0 0.00% 4,077
2015-12-02 2015-11-30 5.996 678 +0 0.00% 4,065
2015-12-01 2015-11-27 6.067 678 +0 0.00% 4,113
2015-11-30 2015-11-26 6.155 678 +0 0.00% 4,173
2015-11-27 2015-11-25 6.102 678 +0 0.00% 4,137
2015-11-26 2015-11-24 6.155 678 +0 0.00% 4,173
2015-11-25 2015-11-23 6.155 678 +0 0.00% 4,173
2015-11-24 2015-11-20 6.155 678 +0 0.00% 4,173
2015-11-23 2015-11-19 6.155 678 +0 0.00% 4,173
2015-11-20 2015-11-18 6.155 678 +0 0.00% 4,173
2015-11-19 2015-11-17 6.155 678 +0 0.00% 4,173
2015-11-18 2015-11-16 6.155 678 +0 0.00% 4,173
2015-11-17 2015-11-13 6.137 678 +0 0.00% 4,161
2015-11-16 2015-11-12 6.190 678 +0 0.00% 4,197
2015-11-13 2015-11-11 6.137 678 +0 0.00% 4,161
2015-11-12 2015-11-10 6.190 678 +0 0.00% 4,197
2015-11-11 2015-11-09 6.173 678 +0 0.00% 4,185
2015-11-10 2015-11-06 6.190 678 +0 0.00% 4,197
2015-11-09 2015-11-05 6.190 678 +0 0.00% 4,197
2015-11-06 2015-11-04 6.261 678 +0 0.00% 4,245
2015-11-05 2015-11-03 6.244 678 +0 0.00% 4,233
2015-11-04 2015-11-02 6.420 678 +0 0.00% 4,353
2015-11-03 2015-10-30 6.527 678 +0 0.00% 4,425
2015-11-02 2015-10-29 6.385 678 +0 0.00% 4,329
2015-10-30 2015-10-28 6.420 678 +0 0.00% 4,353
2015-10-29 2015-10-27 6.456 678 +0 0.00% 4,377
2015-10-28 2015-10-26 6.420 678 +0 0.00% 4,353
2015-10-27 2015-10-23 6.420 678 +0 0.00% 4,353
2015-10-26 2015-10-22 6.509 678 +0 0.00% 4,413
2015-10-23 2015-10-20 6.580 678 +0 0.00% 4,461
2015-10-22 2015-10-19 6.580 678 +0 0.00% 4,461
2015-10-20 2015-10-16 6.580 678 +0 0.00% 4,461
2015-10-19 2015-10-15 6.491 678 +0 0.00% 4,401
2015-10-16 2015-10-14 6.527 678 +0 0.00% 4,425
2015-10-15 2015-10-13 6.527 678 +0 0.00% 4,425
2015-10-14 2015-10-12 6.615 678 +0 0.00% 4,485
2015-10-13 2015-10-09 6.633 678 +0 0.00% 4,497
2015-10-12 2015-10-08 6.650 678 +0 0.00% 4,509
2015-10-09 2015-10-07 6.668 678 +0 0.00% 4,521
2015-10-08 2015-10-06 6.633 678 +0 0.00% 4,497
2015-10-07 2015-10-05 6.615 678 +0 0.00% 4,485
2015-10-06 2015-10-02 6.633 678 +0 0.00% 4,497
2015-10-05 2015-09-30 6.562 678 +0 0.00% 4,449
2015-10-02 2015-09-29 6.580 678 +0 0.00% 4,461
2015-09-30 2015-09-25 6.721 678 +0 0.00% 4,557
2015-09-29 2015-09-24 6.668 678 +0 0.00% 4,521
2015-09-25 2015-09-23 6.562 678 +0 0.00% 4,449
2015-09-24 2015-09-22 6.703 678 +0 0.00% 4,545
2015-09-23 2015-09-21 6.650 678 +0 0.00% 4,509
2015-09-22 2015-09-18 6.810 678 +0 0.00% 4,617
2015-09-21 2015-09-17 6.403 678 +0 0.00% 4,341
2015-09-18 2015-09-16 6.279 678 +0 0.00% 4,257
2015-09-17 2015-09-15 6.261 678 +0 0.00% 4,245
2015-09-16 2015-09-14 6.226 678 +0 0.00% 4,221
2015-09-15 2015-09-11 6.226 678 +0 0.00% 4,221
2015-09-14 2015-09-10 6.244 678 +0 0.00% 4,233
2015-09-11 2015-09-09 6.314 678 +0 0.00% 4,281
2015-09-10 2015-09-08 6.226 678 +0 0.00% 4,221
2015-09-09 2015-09-07 6.137 678 +0 0.00% 4,161
2015-09-08 2015-09-04 6.155 678 +0 0.00% 4,173
2015-09-07 2015-09-02 6.102 678 +0 0.00% 4,137
2015-09-04 2015-09-01 6.244 678 +0 0.00% 4,233
2015-09-02 2015-08-31 6.473 678 +0 0.00% 4,389
2015-09-01 2015-08-28 6.456 678 +0 0.00% 4,377
2015-08-31 2015-08-27 6.562 678 +0 0.00% 4,449
2015-08-28 2015-08-26 6.385 678 +0 0.00% 4,329
2015-08-27 2015-08-25 6.403 678 +0 0.00% 4,341
2015-08-26 2015-08-24 6.350 678 +0 0.00% 4,305
2015-08-25 2015-08-21 6.703 678 +0 0.00% 4,545
2015-08-24 2015-08-20 7.500 678 +0 0.00% 5,085
2015-08-21 2015-08-19 7.612 678 +33 0.00% 5,161
2015-08-20 2015-08-18 7.723 645 +0 0.00% 4,982
2015-08-19 2015-08-17 7.798 645 +0 0.00% 5,030
2015-08-18 2015-08-14 7.723 645 +0 0.00% 4,982
2015-08-17 2015-08-13 7.723 645 +0 0.00% 4,982
2015-08-14 2015-08-12 7.649 645 +0 0.00% 4,934
2015-08-13 2015-08-11 7.742 645 +0 0.00% 4,994
2015-08-12 2015-08-10 7.742 645 +0 0.00% 4,994
2015-08-11 2015-08-07 7.742 645 +0 0.00% 4,994
2015-08-10 2015-08-06 7.723 645 +0 0.00% 4,982
2015-08-07 2015-08-05 7.705 645 +0 0.00% 4,970
2015-08-06 2015-08-04 7.668 645 +0 0.00% 4,946
2015-08-05 2015-08-03 7.649 645 +0 0.00% 4,934
2015-08-04 2015-07-31 7.686 645 +0 0.00% 4,958
2015-08-03 2015-07-30 7.817 645 +0 0.00% 5,042
2015-07-31 2015-07-29 7.668 645 +0 0.00% 4,946
2015-07-30 2015-07-28 7.668 645 +0 0.00% 4,946
2015-07-29 2015-07-27 7.556 645 +0 0.00% 4,874
2015-07-28 2015-07-24 7.835 645 +0 0.00% 5,054
2015-07-27 2015-07-23 7.910 645 +0 0.00% 5,102
2015-07-24 2015-07-22 7.891 645 +0 0.00% 5,090
2015-07-23 2015-07-21 7.984 645 +0 0.00% 5,150
2015-07-22 2015-07-20 7.928 645 +0 0.00% 5,114
2015-07-21 2015-07-17 7.910 645 +0 0.00% 5,102
2015-07-20 2015-07-16 7.761 645 +0 0.00% 5,006
2015-07-17 2015-07-15 7.630 645 +0 0.00% 4,922
2015-07-16 2015-07-14 7.817 645 +0 0.00% 5,042
2015-07-15 2015-07-13 7.723 645 +0 0.00% 4,982
2015-07-14 2015-07-10 7.519 645 +0 0.00% 4,850
2015-07-13 2015-07-09 7.240 645 +0 0.00% 4,670
2015-07-10 2015-07-08 6.849 645 +0 0.00% 4,417
2015-07-09 2015-07-07 7.258 645 +0 0.00% 4,682
2015-07-08 2015-07-06 7.426 645 +0 0.00% 4,790
2015-07-07 2015-07-03 7.742 645 +0 0.00% 4,994
2015-07-06 2015-07-02 7.910 645 +0 0.00% 5,102
2015-07-03 2015-06-30 8.170 645 +0 0.00% 5,270
2015-07-02 2015-06-29 8.282 645 +0 0.00% 5,342
2015-06-30 2015-06-26 8.375 645 +0 0.00% 5,402
2015-06-29 2015-06-25 8.561 645 +0 0.00% 5,522
2015-06-26 2015-06-24 8.542 645 +0 0.00% 5,510
2015-06-25 2015-06-23 8.673 645 -3,224 0.00% 5,594
2015-06-03 2015-06-01 8.821 3,869 -3,224 0.00% 34,130
2014-12-12 2014-12-10 8.082 7,093 +380 0.00% 57,323
2014-08-22 2014-08-20 9.858 6,713 +688 0.00% 66,180
2013-12-16 2013-12-12 6.727 6,025 +119 0.00% 40,530
2013-08-22 2013-08-20 7.463 5,906 +282 0.00% 44,079
2013-05-15 2013-05-13 7.417 5,624 -13,635 0.00% 41,711
2012-12-27 2012-12-20 6.128 19,259 +377 0.01% 118,019
2012-08-24 2012-08-22 5.871 18,882 +790 0.01% 110,856
2012-04-02 2012-03-29 5.571 18,092 -161 0.01% 100,794
2011-08-05 2011-08-03 4.972 18,253 -7,204 0.01% 90,746
2011-03-04 2011-03-02 4.497 25,457 -114,079 0.01% 114,478
2010-10-26 2010-10-22 5.496 139,536 -12,008 0.06% 766,921
2010-10-21 2010-10-19 5.496 151,544 -18,012 0.07% 832,920
2010-10-04 2010-09-29 5.321 169,556 -79,255 0.07% 902,266
2010-09-30 2010-09-28 4.972 248,811 -79,254 0.11% 1,236,985
2010-08-20 2010-08-18 4.872 328,065 -4,803 0.15% 1,598,219
2010-08-19 2010-08-17 4.872 332,868 -7,205 0.15% 1,621,618
2010-06-21 2010-06-17 4.472 340,073 +19,213 0.15% 1,520,782
2010-05-27 2010-05-25 4.222 320,860 +33,623 0.17% 1,354,703
2010-05-20 2010-05-18 4.322 287,237 +132,091 0.15% 1,241,447
2010-05-19 2010-05-17 4.272 155,146 +108,074 0.08% 662,794
2010-05-11 2010-05-07 4.372 47,072 +28,819 0.02% 205,799
2010-04-30 2010-04-28 4.297 18,253 -79,254 0.01% 78,434
2010-04-01 2010-03-30 5.371 97,507 -20,414 0.05% 523,740
2010-03-31 2010-03-29 5.546 117,921 +20,414 0.06% 654,012
2010-03-19 2010-03-17 3.747 97,507 +16,812 0.05% 365,400
2010-03-18 2010-03-16 3.772 80,695 +61,242 0.04% 304,415
2010-03-17 2010-03-15 3.897 19,453 +1,200 0.01% 75,815
2009-03-31 2009-03-27 1.162 18,253 +18,253 0.01% 21,205
2009-03-20 2009-03-18 1.199 0 -456,313
2009-03-17 2009-03-13 0.220 456,313 +438,060 0.24% 100,458
2009-03-16 2009-03-12 0.240 18,253 -95,669 0.01% 4,384
2008-08-05 2008-08-01 0.771 113,922 +62,957 0.01% 87,780
2008-07-23 2008-07-21 1.331 50,965 -999 0.02% 67,830
2008-07-03 2008-06-30 0.820 51,964 -32,402 0.02% 42,598
2008-05-27 2008-05-23 1.233 84,366 -6,489 0.02% 104,001
2008-02-28 2008-02-26 1.787 90,855 -1,623 0.02% 162,400
2007-12-28 2007-12-24 2.404 92,478 -2,433 0.02% 222,301
2007-10-31 2007-10-29 2.743 94,911 -811 0.02% 260,324
2007-10-18 2007-10-16 2.650 95,722 -81,121 0.02% 253,699
2007-10-12 2007-10-10 2.681 176,843 +6,489 0.04% 474,149
2007-10-09 2007-10-05 2.681 170,354 +81,121 0.03% 456,751
2007-08-07 2007-08-03 3.513 89,233 +32,448 0.02% 313,501
2007-07-06 2007-07-04 3.883 56,785 +1,623 0.01% 220,502
2007-06-27 2007-06-25 4.376 55,162 +1,622 0.01% 241,400
2007-06-26 2007-06-22 4.376 53,540 0.01% 234,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top