History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENIK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 66,630 +0 0.01% 22,321
2025-10-13 2025-10-09 0.335 66,630 +0 0.01% 22,321
2025-10-10 2025-10-08 0.330 66,630 +0 0.01% 21,988
2025-10-09 2025-10-06 0.330 66,630 +0 0.01% 21,988
2025-10-08 2025-10-03 0.255 66,630 +0 0.01% 16,991
2025-10-06 2025-10-02 0.235 66,630 +0 0.01% 15,658
2025-10-03 2025-09-30 0.220 66,630 +0 0.01% 14,659
2025-10-02 2025-09-29 0.216 66,630 +0 0.01% 14,392
2025-09-30 2025-09-26 0.214 66,630 +0 0.01% 14,259
2025-09-29 2025-09-25 0.216 66,630 +0 0.01% 14,392
2025-09-26 2025-09-24 0.215 66,630 +0 0.01% 14,325
2025-09-25 2025-09-23 0.216 66,630 +0 0.01% 14,392
2025-09-24 2025-09-22 0.222 66,630 +0 0.01% 14,792
2025-09-23 2025-09-19 0.222 66,630 +0 0.01% 14,792
2025-09-22 2025-09-18 0.227 66,630 +0 0.01% 15,125
2025-09-19 2025-09-17 0.227 66,630 +0 0.01% 15,125
2025-09-18 2025-09-16 0.223 66,630 +0 0.01% 14,858
2025-09-17 2025-09-15 0.220 66,630 +0 0.01% 14,659
2025-09-16 2025-09-12 0.220 66,630 +0 0.01% 14,659
2025-09-15 2025-09-11 0.219 66,630 +0 0.01% 14,592
2025-09-12 2025-09-10 0.220 66,630 +0 0.01% 14,659
2025-09-11 2025-09-09 0.215 66,630 +0 0.01% 14,325
2025-09-10 2025-09-08 0.220 66,630 +0 0.01% 14,659
2025-09-09 2025-09-05 0.215 66,630 +0 0.01% 14,325
2025-09-08 2025-09-04 0.211 66,630 +0 0.01% 14,059
2025-09-05 2025-09-03 0.211 66,630 +0 0.01% 14,059
2025-09-04 2025-09-02 0.221 66,630 +0 0.01% 14,725
2025-09-03 2025-09-01 0.222 66,630 +0 0.01% 14,792
2025-09-02 2025-08-29 0.219 66,630 +0 0.01% 14,592
2025-09-01 2025-08-28 0.218 66,630 +0 0.01% 14,525
2025-08-29 2025-08-27 0.219 66,630 +0 0.01% 14,592
2025-08-28 2025-08-26 0.206 66,630 +0 0.01% 13,726
2025-08-27 2025-08-25 0.205 66,630 +0 0.01% 13,659
2025-08-26 2025-08-22 0.205 66,630 +0 0.01% 13,659
2025-08-25 2025-08-21 0.205 66,630 +0 0.01% 13,659
2025-08-22 2025-08-20 0.208 66,630 +0 0.01% 13,859
2025-08-21 2025-08-19 0.207 66,630 +0 0.01% 13,792
2025-08-20 2025-08-18 0.208 66,630 +0 0.01% 13,859
2025-08-19 2025-08-15 0.216 66,630 +0 0.01% 14,392
2025-08-18 2025-08-14 0.219 66,630 +0 0.01% 14,592
2025-08-15 2025-08-13 0.210 66,630 +0 0.01% 13,992
2025-08-14 2025-08-12 0.204 66,630 +0 0.01% 13,593
2025-08-13 2025-08-11 0.210 66,630 +0 0.01% 13,992
2025-08-12 2025-08-08 0.210 66,630 +0 0.01% 13,992
2025-08-11 2025-08-07 0.210 66,630 +0 0.01% 13,992
2025-08-08 2025-08-06 0.208 66,630 +0 0.01% 13,859
2025-08-07 2025-08-05 0.215 66,630 +0 0.01% 14,325
2025-08-06 2025-08-04 0.215 66,630 +0 0.01% 14,325
2025-08-05 2025-08-01 0.216 66,630 +0 0.01% 14,392
2025-08-04 2025-07-31 0.215 66,630 +0 0.01% 14,325
2025-08-01 2025-07-30 0.215 66,630 +0 0.01% 14,325
2025-07-31 2025-07-29 0.218 66,630 +0 0.01% 14,525
2025-07-30 2025-07-28 0.217 66,630 +0 0.01% 14,459
2025-07-29 2025-07-25 0.219 66,630 +0 0.01% 14,592
2025-07-28 2025-07-24 0.219 66,630 +0 0.01% 14,592
2025-07-25 2025-07-23 0.219 66,630 +0 0.01% 14,592
2025-07-24 2025-07-22 0.219 66,630 +0 0.01% 14,592
2025-07-23 2025-07-21 0.225 66,630 +0 0.01% 14,992
2025-07-22 2025-07-18 0.220 66,630 +0 0.01% 14,659
2025-07-21 2025-07-17 0.214 66,630 +0 0.01% 14,259
2025-07-18 2025-07-16 0.214 66,630 +0 0.01% 14,259
2025-07-17 2025-07-15 0.215 66,630 +0 0.01% 14,325
2025-07-16 2025-07-14 0.224 66,630 +0 0.01% 14,925
2025-07-15 2025-07-11 0.222 66,630 +0 0.01% 14,792
2025-07-14 2025-07-10 0.220 66,630 +0 0.01% 14,659
2025-07-11 2025-07-09 0.218 66,630 +0 0.01% 14,525
2025-07-10 2025-07-08 0.225 66,630 +0 0.01% 14,992
2025-07-09 2025-07-07 0.219 66,630 +0 0.01% 14,592
2025-07-08 2025-07-04 0.220 66,630 +0 0.01% 14,659
2025-07-07 2025-07-03 0.220 66,630 +0 0.01% 14,659
2025-07-04 2025-07-02 0.220 66,630 +0 0.01% 14,659
2025-07-03 2025-06-30 0.228 66,630 +0 0.01% 15,192
2025-07-02 2025-06-27 0.233 66,630 +0 0.01% 15,525
2025-06-30 2025-06-26 0.234 66,630 +0 0.01% 15,591
2025-06-27 2025-06-25 0.234 66,630 +0 0.01% 15,591
2025-06-26 2025-06-24 0.233 66,630 +0 0.01% 15,525
2025-06-25 2025-06-23 0.235 66,630 +0 0.01% 15,658
2025-06-24 2025-06-20 0.235 66,630 +0 0.01% 15,658
2025-06-23 2025-06-19 0.221 66,630 +0 0.01% 14,725
2025-06-20 2025-06-18 0.229 66,630 +0 0.01% 15,258
2025-06-19 2025-06-17 0.212 66,630 +0 0.01% 14,126
2025-06-18 2025-06-16 0.225 66,630 +0 0.01% 14,992
2025-06-17 2025-06-13 0.232 66,630 +0 0.01% 15,458
2025-06-16 2025-06-12 0.216 66,630 +0 0.01% 14,392
2025-06-13 2025-06-11 0.205 66,630 +0 0.01% 13,659
2025-06-12 2025-06-10 0.205 66,630 +0 0.01% 13,659
2025-06-11 2025-06-09 0.205 66,630 +0 0.01% 13,659
2025-06-10 2025-06-06 0.205 66,630 +0 0.01% 13,659
2025-06-09 2025-06-05 0.204 66,630 +0 0.01% 13,593
2025-06-06 2025-06-04 0.199 66,630 +0 0.01% 13,259
2025-06-05 2025-06-03 0.198 66,630 +0 0.01% 13,193
2025-06-04 2025-06-02 0.195 66,630 +0 0.01% 12,993
2025-06-03 2025-05-30 0.195 66,630 +0 0.01% 12,993
2025-06-02 2025-05-29 0.195 66,630 +0 0.01% 12,993
2025-05-30 2025-05-28 0.193 66,630 +0 0.01% 12,860
2025-05-29 2025-05-27 0.191 66,630 +0 0.01% 12,726
2025-05-28 2025-05-26 0.191 66,630 +0 0.01% 12,726
2025-05-27 2025-05-23 0.198 66,630 +0 0.01% 13,193
2025-05-26 2025-05-22 0.197 66,630 +0 0.01% 13,126
2025-05-23 2025-05-21 0.187 66,630 +0 0.01% 12,460
2025-05-22 2025-05-20 0.183 66,630 +0 0.01% 12,193
2025-05-21 2025-05-19 0.202 66,630 +0 0.01% 13,459
2025-05-20 2025-05-16 0.205 66,630 +0 0.01% 13,659
2025-05-19 2025-05-15 0.204 66,630 +0 0.01% 13,593
2025-05-16 2025-05-14 0.205 66,630 +0 0.01% 13,659
2025-05-15 2025-05-13 0.205 66,630 +0 0.01% 13,659
2025-05-14 2025-05-12 0.206 66,630 +0 0.01% 13,726
2025-05-13 2025-05-09 0.207 66,630 +0 0.01% 13,792
2025-05-12 2025-05-08 0.217 66,630 +0 0.01% 14,459
2025-05-09 2025-05-07 0.222 66,630 +0 0.01% 14,792
2025-05-08 2025-05-06 0.221 66,630 +0 0.01% 14,725
2025-05-07 2025-05-02 0.224 66,630 +0 0.01% 14,925
2025-05-06 2025-04-30 0.225 66,630 +0 0.01% 14,992
2025-05-02 2025-04-29 0.225 66,630 +0 0.01% 14,992
2025-04-30 2025-04-28 0.222 66,630 +0 0.01% 14,792
2025-04-29 2025-04-25 0.220 66,630 +0 0.01% 14,659
2025-04-28 2025-04-24 0.219 66,630 +0 0.01% 14,592
2025-04-25 2025-04-23 0.218 66,630 +0 0.01% 14,525
2025-04-24 2025-04-22 0.215 66,630 +0 0.01% 14,325
2025-04-23 2025-04-17 0.211 66,630 +0 0.01% 14,059
2025-04-22 2025-04-16 0.210 66,630 +0 0.01% 13,992
2025-04-17 2025-04-15 0.207 66,630 +0 0.01% 13,792
2025-04-16 2025-04-14 0.205 66,630 +0 0.01% 13,659
2025-04-15 2025-04-11 0.202 66,630 +0 0.01% 13,459
2025-04-14 2025-04-10 0.200 66,630 +0 0.01% 13,326
2025-04-11 2025-04-09 0.198 66,630 +0 0.01% 13,193
2025-04-10 2025-04-08 0.195 66,630 +0 0.01% 12,993
2025-04-09 2025-04-07 0.188 66,630 +0 0.01% 12,526
2025-04-08 2025-04-03 0.211 66,630 +0 0.01% 14,059
2025-04-07 2025-04-02 0.211 66,630 +0 0.01% 14,059
2025-04-03 2025-04-01 0.211 66,630 +0 0.01% 14,059
2025-04-02 2025-03-31 0.207 66,630 +0 0.01% 13,792
2025-04-01 2025-03-28 0.205 66,630 +0 0.01% 13,659
2025-03-31 2025-03-27 0.209 66,630 +0 0.01% 13,926
2025-03-28 2025-03-26 0.207 66,630 +0 0.01% 13,792
2025-03-27 2025-03-25 0.211 66,630 +0 0.01% 14,059
2025-03-26 2025-03-24 0.211 66,630 +0 0.01% 14,059
2025-03-25 2025-03-21 0.209 66,630 +0 0.01% 13,926
2025-03-24 2025-03-20 0.210 66,630 +0 0.01% 13,992
2025-03-21 2025-03-19 0.210 66,630 +0 0.01% 13,992
2025-03-20 2025-03-18 0.206 66,630 +0 0.01% 13,726
2025-03-19 2025-03-17 0.198 66,630 +0 0.01% 13,193
2025-03-18 2025-03-14 0.186 66,630 +0 0.01% 12,393
2025-03-17 2025-03-13 0.191 66,630 +0 0.01% 12,726
2025-03-14 2025-03-12 0.191 66,630 +0 0.01% 12,726
2025-03-13 2025-03-11 0.191 66,630 +0 0.01% 12,726
2025-03-12 2025-03-10 0.190 66,630 +0 0.01% 12,660
2025-03-11 2025-03-07 0.187 66,630 +0 0.01% 12,460
2025-03-10 2025-03-06 0.187 66,630 +0 0.01% 12,460
2025-03-07 2025-03-05 0.184 66,630 +0 0.01% 12,260
2025-03-06 2025-03-04 0.188 66,630 +0 0.01% 12,526
2025-03-05 2025-03-03 0.188 66,630 +0 0.01% 12,526
2025-03-04 2025-02-28 0.186 66,630 +0 0.01% 12,393
2025-03-03 2025-02-27 0.197 66,630 +0 0.01% 13,126
2025-02-28 2025-02-26 0.198 66,630 +0 0.01% 13,193
2025-02-27 2025-02-25 0.190 66,630 +0 0.01% 12,660
2025-02-26 2025-02-24 0.200 66,630 +0 0.01% 13,326
2025-02-25 2025-02-21 0.198 66,630 +0 0.01% 13,193
2025-02-24 2025-02-20 0.193 66,630 +0 0.01% 12,860
2025-02-21 2025-02-19 0.194 66,630 +0 0.01% 12,926
2025-02-20 2025-02-18 0.194 66,630 +0 0.01% 12,926
2025-02-19 2025-02-17 0.196 66,630 +0 0.01% 13,059
2025-02-18 2025-02-14 0.199 66,630 +0 0.01% 13,259
2025-02-17 2025-02-13 0.207 66,630 +0 0.01% 13,792
2025-02-14 2025-02-12 0.208 66,630 +0 0.01% 13,859
2025-02-13 2025-02-11 0.200 66,630 +0 0.01% 13,326
2025-02-12 2025-02-10 0.200 66,630 +0 0.01% 13,326
2025-02-11 2025-02-07 0.200 66,630 +0 0.01% 13,326
2025-02-10 2025-02-06 0.208 66,630 +0 0.01% 13,859
2025-02-07 2025-02-05 0.208 66,630 +0 0.01% 13,859
2025-02-06 2025-02-04 0.208 66,630 +0 0.01% 13,859
2025-02-05 2025-02-03 0.208 66,630 +0 0.01% 13,859
2025-02-04 2025-01-28 0.208 66,630 +0 0.01% 13,859
2025-02-03 2025-01-24 0.200 66,630 +0 0.01% 13,326
2025-01-27 2025-01-23 0.200 66,630 +0 0.01% 13,326
2025-01-24 2025-01-22 0.200 66,630 +0 0.01% 13,326
2025-01-23 2025-01-21 0.200 66,630 +0 0.01% 13,326
2025-01-22 2025-01-20 0.200 66,630 +0 0.01% 13,326
2025-01-21 2025-01-17 0.202 66,630 +0 0.01% 13,459
2025-01-20 2025-01-16 0.206 66,630 +0 0.01% 13,726
2025-01-17 2025-01-15 0.205 66,630 +0 0.01% 13,659
2025-01-16 2025-01-14 0.205 66,630 +0 0.01% 13,659
2025-01-15 2025-01-13 0.205 66,630 +0 0.01% 13,659
2025-01-14 2025-01-10 0.205 66,630 +0 0.01% 13,659
2025-01-13 2025-01-09 0.207 66,630 +0 0.01% 13,792
2025-01-10 2025-01-08 0.210 66,630 +0 0.01% 13,992
2025-01-09 2025-01-07 0.210 66,630 +0 0.01% 13,992
2025-01-08 2025-01-06 0.200 66,630 +0 0.01% 13,326
2025-01-07 2025-01-03 0.224 66,630 +0 0.01% 14,925
2025-01-06 2025-01-02 0.219 66,630 +0 0.01% 14,592
2025-01-03 2024-12-31 0.219 66,630 +0 0.01% 14,592
2025-01-02 2024-12-27 0.219 66,630 +0 0.01% 14,592
2024-12-30 2024-12-24 0.213 66,630 +0 0.01% 14,192
2024-12-27 2024-12-20 0.202 66,630 +0 0.01% 13,459
2024-12-23 2024-12-19 0.224 66,630 +0 0.01% 14,925
2024-12-20 2024-12-18 0.224 66,630 +0 0.01% 14,925
2024-12-19 2024-12-17 0.220 66,630 +0 0.01% 14,659
2024-12-18 2024-12-16 0.220 66,630 +0 0.01% 14,659
2024-12-17 2024-12-13 0.220 66,630 +0 0.01% 14,659
2024-12-16 2024-12-12 0.224 66,630 +0 0.01% 14,925
2024-12-13 2024-12-11 0.231 66,630 +0 0.01% 15,392
2024-12-12 2024-12-10 0.230 66,630 +0 0.01% 15,325
2024-12-11 2024-12-09 0.224 66,630 +0 0.01% 14,925
2024-12-10 2024-12-06 0.224 66,630 +0 0.01% 14,925
2024-12-09 2024-12-05 0.220 66,630 +0 0.01% 14,659
2024-12-06 2024-12-04 0.221 66,630 +0 0.01% 14,725
2024-12-05 2024-12-03 0.226 66,630 +0 0.01% 15,058
2024-12-04 2024-12-02 0.260 66,630 +0 0.01% 17,324
2024-12-03 2024-11-29 0.260 66,630 +0 0.01% 17,324
2024-12-02 2024-11-28 0.290 66,630 +0 0.01% 19,323
2024-11-29 2024-11-27 0.290 66,630 +0 0.01% 19,323
2024-11-28 2024-11-26 0.260 66,630 +0 0.01% 17,324
2024-11-27 2024-11-25 0.285 66,630 +0 0.01% 18,990
2024-11-26 2024-11-22 0.285 66,630 +0 0.01% 18,990
2024-11-25 2024-11-21 0.260 66,630 +0 0.01% 17,324
2024-11-22 2024-11-20 0.290 66,630 +0 0.01% 19,323
2024-11-21 2024-11-19 0.290 66,630 +0 0.01% 19,323
2024-11-20 2024-11-18 0.280 66,630 +0 0.01% 18,656
2024-11-19 2024-11-15 0.300 66,630 +0 0.01% 19,989
2024-11-18 2024-11-14 0.280 66,630 +0 0.01% 18,656
2024-11-15 2024-11-13 0.300 66,630 +0 0.01% 19,989
2024-11-14 2024-11-12 0.300 66,630 +0 0.01% 19,989
2024-11-13 2024-11-11 0.285 66,630 +0 0.01% 18,990
2024-11-12 2024-11-08 0.280 66,630 +0 0.01% 18,656
2024-11-11 2024-11-07 0.280 66,630 +0 0.01% 18,656
2024-11-08 2024-11-06 0.290 66,630 +0 0.01% 19,323
2024-11-07 2024-11-05 0.295 66,630 +0 0.01% 19,656
2024-11-06 2024-11-04 0.295 66,630 +0 0.01% 19,656
2024-11-05 2024-11-01 0.300 66,630 +0 0.01% 19,989
2024-11-04 2024-10-31 0.290 66,630 +0 0.01% 19,323
2024-11-01 2024-10-30 0.295 66,630 +0 0.01% 19,656
2024-10-31 2024-10-29 0.320 66,630 +0 0.01% 21,322
2024-10-30 2024-10-28 0.330 66,630 +0 0.01% 21,988
2024-10-29 2024-10-25 0.330 66,630 +0 0.01% 21,988
2024-10-28 2024-10-24 0.325 66,630 +0 0.01% 21,655
2024-10-25 2024-10-23 0.330 66,630 +0 0.01% 21,988
2024-10-24 2024-10-22 0.330 66,630 +0 0.01% 21,988
2024-10-23 2024-10-21 0.340 66,630 +0 0.01% 22,654
2024-10-22 2024-10-18 0.340 66,630 +0 0.01% 22,654
2024-10-21 2024-10-17 0.330 66,630 +0 0.01% 21,988
2024-10-18 2024-10-16 0.340 66,630 +0 0.01% 22,654
2024-10-17 2024-10-15 0.340 66,630 +0 0.01% 22,654
2024-10-16 2024-10-14 0.345 66,630 +0 0.01% 22,987
2024-10-15 2024-10-10 0.340 66,630 +0 0.01% 22,654
2024-10-14 2024-10-09 0.340 66,630 +0 0.01% 22,654
2024-10-10 2024-10-08 0.340 66,630 +0 0.01% 22,654
2024-10-09 2024-10-07 0.365 66,630 +0 0.01% 24,320
2024-10-08 2024-10-04 0.330 66,630 +0 0.01% 21,988
2024-10-07 2024-10-03 0.330 66,630 +0 0.01% 21,988
2024-10-04 2024-10-02 0.330 66,630 +0 0.01% 21,988
2024-10-03 2024-09-30 0.305 66,630 +0 0.01% 20,322
2024-10-02 2024-09-27 0.340 66,630 +0 0.01% 22,654
2024-09-30 2024-09-26 0.375 66,630 +0 0.01% 24,986
2024-09-27 2024-09-25 0.380 66,630 +0 0.01% 25,319
2024-09-26 2024-09-24 0.380 66,630 +0 0.01% 25,319
2024-09-25 2024-09-23 0.380 66,630 +0 0.01% 25,319
2024-09-24 2024-09-20 0.380 66,630 +0 0.01% 25,319
2024-09-23 2024-09-19 0.405 66,630 +0 0.01% 26,985
2024-09-20 2024-09-17 0.385 66,630 +0 0.01% 25,653
2024-09-19 2024-09-16 0.395 66,630 +0 0.01% 26,319
2024-09-17 2024-09-13 0.380 66,630 +0 0.01% 25,319
2024-09-16 2024-09-12 0.410 66,630 +0 0.01% 27,318
2024-09-13 2024-09-11 0.405 66,630 +0 0.01% 26,985
2024-09-12 2024-09-10 0.410 66,630 +0 0.01% 27,318
2024-09-11 2024-09-09 0.410 66,630 +0 0.01% 27,318
2024-09-10 2024-09-05 0.390 66,630 +0 0.01% 25,986
2024-09-09 2024-09-04 0.390 66,630 +0 0.01% 25,986
2024-09-05 2024-09-03 0.390 66,630 +0 0.01% 25,986
2024-09-04 2024-09-02 0.390 66,630 +0 0.01% 25,986
2024-09-03 2024-08-30 0.390 66,630 +0 0.01% 25,986
2024-09-02 2024-08-29 0.395 66,630 +0 0.01% 26,319
2024-08-30 2024-08-28 0.390 66,630 +0 0.01% 25,986
2024-08-29 2024-08-27 0.385 66,630 +0 0.01% 25,653
2024-08-28 2024-08-26 0.420 66,630 +0 0.01% 27,985
2024-08-27 2024-08-23 0.420 66,630 +0 0.01% 27,985
2024-08-26 2024-08-22 0.410 66,630 +0 0.01% 27,318
2024-08-23 2024-08-21 0.405 66,630 +0 0.01% 26,985
2024-08-22 2024-08-20 0.400 66,630 +0 0.01% 26,652
2024-08-21 2024-08-19 0.410 66,630 +0 0.01% 27,318
2024-08-20 2024-08-16 0.415 66,630 +0 0.01% 27,651
2024-08-19 2024-08-15 0.415 66,630 +0 0.01% 27,651
2024-08-16 2024-08-14 0.415 66,630 +0 0.01% 27,651
2024-08-15 2024-08-13 0.415 66,630 +0 0.01% 27,651
2024-08-14 2024-08-12 0.430 66,630 +0 0.01% 28,651
2024-08-13 2024-08-09 0.435 66,630 +0 0.01% 28,984
2024-08-12 2024-08-08 0.435 66,630 +0 0.01% 28,984
2024-08-09 2024-08-07 0.425 66,630 +0 0.01% 28,318
2024-08-08 2024-08-06 0.425 66,630 +0 0.01% 28,318
2024-08-07 2024-08-05 0.435 66,630 +0 0.01% 28,984
2024-08-06 2024-08-02 0.435 66,630 +0 0.01% 28,984
2024-08-05 2024-08-01 0.435 66,630 +0 0.01% 28,984
2024-08-02 2024-07-31 0.440 66,630 +0 0.01% 29,317
2024-08-01 2024-07-30 0.490 66,630 +0 0.01% 32,649
2024-07-31 2024-07-29 0.470 66,630 +0 0.01% 31,316
2024-07-30 2024-07-26 0.390 66,630 +0 0.01% 25,986
2024-07-29 2024-07-25 0.400 66,630 +0 0.01% 26,652
2024-07-26 2024-07-24 0.395 66,630 +0 0.01% 26,319
2024-07-25 2024-07-23 0.425 66,630 +0 0.01% 28,318
2024-07-24 2024-07-22 0.435 66,630 +0 0.01% 28,984
2024-07-23 2024-07-19 0.410 66,630 +0 0.01% 27,318
2024-07-22 2024-07-18 0.410 66,630 +0 0.01% 27,318
2024-07-19 2024-07-17 0.400 66,630 +0 0.01% 26,652
2024-07-18 2024-07-16 0.400 66,630 +0 0.01% 26,652
2024-07-17 2024-07-15 0.375 66,630 +0 0.01% 24,986
2024-07-16 2024-07-12 0.380 66,630 +0 0.01% 25,319
2024-07-15 2024-07-11 0.380 66,630 +0 0.01% 25,319
2024-07-12 2024-07-10 0.390 66,630 +0 0.01% 25,986
2024-07-11 2024-07-09 0.360 66,630 +0 0.01% 23,987
2024-07-10 2024-07-08 0.405 66,630 +0 0.01% 26,985
2024-07-09 2024-07-05 0.420 66,630 +0 0.01% 27,985
2024-07-08 2024-07-04 0.390 66,630 +0 0.01% 25,986
2024-07-05 2024-07-03 0.390 66,630 +0 0.01% 25,986
2024-07-04 2024-07-02 0.390 66,630 +0 0.01% 25,986
2024-07-03 2024-06-28 0.400 66,630 +0 0.01% 26,652
2024-07-02 2024-06-27 0.400 66,630 +0 0.01% 26,652
2024-06-28 2024-06-26 0.380 66,630 +0 0.01% 25,319
2024-06-27 2024-06-25 0.380 66,630 +0 0.01% 25,319
2024-06-26 2024-06-24 0.390 66,630 +0 0.01% 25,986
2024-06-25 2024-06-21 0.430 66,630 +0 0.01% 28,651
2024-06-24 2024-06-20 0.435 66,630 +0 0.01% 28,984
2024-06-21 2024-06-19 0.430 66,630 +0 0.01% 28,651
2024-06-20 2024-06-18 0.400 66,630 +0 0.01% 26,652
2024-06-19 2024-06-17 0.435 66,630 +0 0.01% 28,984
2024-06-18 2024-06-14 0.435 66,630 +0 0.01% 28,984
2024-06-17 2024-06-13 0.420 66,630 +0 0.01% 27,985
2024-06-14 2024-06-12 0.420 66,630 +0 0.01% 27,985
2024-06-13 2024-06-11 0.435 66,630 +0 0.01% 28,984
2024-06-12 2024-06-07 0.450 66,630 +0 0.01% 29,984
2024-06-11 2024-06-06 0.450 66,630 +0 0.01% 29,984
2024-06-07 2024-06-05 0.435 66,630 +0 0.01% 28,984
2024-06-06 2024-06-04 0.430 66,630 +0 0.01% 28,651
2024-06-05 2024-06-03 0.480 66,630 +0 0.01% 31,982
2024-06-04 2024-05-31 0.500 66,630 +0 0.01% 33,315
2024-06-03 2024-05-30 0.470 66,630 +0 0.01% 31,316
2024-05-31 2024-05-29 0.470 66,630 +0 0.01% 31,316
2024-05-30 2024-05-28 0.470 66,630 +0 0.01% 31,316
2024-05-29 2024-05-27 0.470 66,630 +0 0.01% 31,316
2024-05-28 2024-05-24 0.470 66,630 +0 0.01% 31,316
2024-05-27 2024-05-23 0.475 66,630 +0 0.01% 31,649
2024-05-24 2024-05-22 0.475 66,630 +0 0.01% 31,649
2024-05-23 2024-05-21 0.475 66,630 +0 0.01% 31,649
2024-05-22 2024-05-20 0.475 66,630 +0 0.01% 31,649
2024-05-21 2024-05-17 0.480 66,630 +0 0.01% 31,982
2024-05-20 2024-05-16 0.490 66,630 +0 0.01% 32,649
2024-05-17 2024-05-14 0.495 66,630 +0 0.01% 32,982
2024-05-16 2024-05-13 0.495 66,630 +0 0.01% 32,982
2024-05-14 2024-05-10 0.470 66,630 +0 0.01% 31,316
2024-05-13 2024-05-09 0.445 66,630 +0 0.01% 29,650
2024-05-10 2024-05-08 0.510 66,630 +0 0.01% 33,981
2024-05-09 2024-05-07 0.520 66,630 +0 0.01% 34,648
2024-05-08 2024-05-06 0.510 66,630 +0 0.01% 33,981
2024-05-07 2024-05-03 0.520 66,630 +0 0.01% 34,648
2024-05-06 2024-05-02 0.520 66,630 +0 0.01% 34,648
2024-05-03 2024-04-30 0.560 66,630 +0 0.01% 37,313
2024-05-02 2024-04-29 0.520 66,630 +0 0.01% 34,648
2024-04-30 2024-04-26 0.530 66,630 +0 0.01% 35,314
2024-04-29 2024-04-25 0.530 66,630 +0 0.01% 35,314
2024-04-26 2024-04-24 0.560 66,630 +0 0.01% 37,313
2024-04-25 2024-04-23 0.540 66,630 +0 0.01% 35,980
2024-04-24 2024-04-22 0.520 66,630 +0 0.01% 34,648
2024-04-23 2024-04-19 0.495 66,630 +0 0.01% 32,982
2024-04-22 2024-04-18 0.495 66,630 +0 0.01% 32,982
2024-04-19 2024-04-17 0.500 66,630 +0 0.01% 33,315
2024-04-18 2024-04-16 0.500 66,630 +0 0.01% 33,315
2024-04-17 2024-04-15 0.500 66,630 +0 0.01% 33,315
2024-04-16 2024-04-12 0.490 66,630 +0 0.01% 32,649
2024-04-15 2024-04-11 0.540 66,630 +0 0.01% 35,980
2024-04-12 2024-04-10 0.550 66,630 +0 0.01% 36,646
2024-04-11 2024-04-09 0.550 66,630 +0 0.01% 36,646
2024-04-10 2024-04-08 0.570 66,630 +0 0.01% 37,979
2024-04-09 2024-04-05 0.560 66,630 +0 0.01% 37,313
2024-04-08 2024-04-03 0.550 66,630 +0 0.01% 36,646
2024-04-05 2024-04-02 0.560 66,630 +0 0.01% 37,313
2024-04-03 2024-03-28 0.560 66,630 +0 0.01% 37,313
2024-04-02 2024-03-27 0.560 66,630 +0 0.01% 37,313
2024-03-28 2024-03-26 0.550 66,630 +0 0.01% 36,646
2024-03-27 2024-03-25 0.550 66,630 +0 0.01% 36,646
2024-03-26 2024-03-22 0.550 66,630 +0 0.01% 36,646
2024-03-25 2024-03-21 0.560 66,630 +0 0.01% 37,313
2024-03-22 2024-03-20 0.560 66,630 +0 0.01% 37,313
2024-03-21 2024-03-19 0.580 66,630 +0 0.01% 38,645
2024-03-20 2024-03-18 0.550 66,630 +0 0.01% 36,646
2024-03-19 2024-03-15 0.560 66,630 +0 0.01% 37,313
2024-03-18 2024-03-14 0.540 66,630 +0 0.01% 35,980
2024-03-15 2024-03-13 0.570 66,630 +0 0.01% 37,979
2024-03-14 2024-03-12 0.570 66,630 +0 0.01% 37,979
2024-03-13 2024-03-11 0.530 66,630 +0 0.01% 35,314
2024-03-12 2024-03-08 0.510 66,630 +0 0.01% 33,981
2024-03-11 2024-03-07 0.510 66,630 +0 0.01% 33,981
2024-03-08 2024-03-06 0.510 66,630 +0 0.01% 33,981
2024-03-07 2024-03-05 0.510 66,630 +0 0.01% 33,981
2024-03-06 2024-03-04 0.500 66,630 +0 0.01% 33,315
2024-03-05 2024-03-01 0.500 66,630 +0 0.01% 33,315
2024-03-04 2024-02-29 0.550 66,630 +0 0.01% 36,646
2024-03-01 2024-02-28 0.590 66,630 +0 0.01% 39,312
2024-02-29 2024-02-27 0.590 66,630 +0 0.01% 39,312
2024-02-28 2024-02-26 0.580 66,630 +0 0.01% 38,645
2024-02-27 2024-02-23 0.580 66,630 +0 0.01% 38,645
2024-02-26 2024-02-22 0.580 66,630 +0 0.01% 38,645
2024-02-23 2024-02-21 0.590 66,630 +0 0.01% 39,312
2024-02-22 2024-02-20 0.520 66,630 +0 0.01% 34,648
2024-02-21 2024-02-19 0.570 66,630 +0 0.01% 37,979
2024-02-20 2024-02-16 0.570 66,630 +0 0.01% 37,979
2024-02-19 2024-02-15 0.550 66,630 +0 0.01% 36,646
2024-02-16 2024-02-14 0.550 66,630 +0 0.01% 36,646
2024-02-15 2024-02-09 0.540 66,630 +0 0.01% 35,980
2024-02-14 2024-02-07 0.550 66,630 +0 0.01% 36,646
2024-02-08 2024-02-06 0.550 66,630 +0 0.01% 36,646
2024-02-07 2024-02-05 0.530 66,630 +0 0.01% 35,314
2024-02-06 2024-02-02 0.530 66,630 +0 0.01% 35,314
2024-02-05 2024-02-01 0.560 66,630 +0 0.01% 37,313
2024-02-02 2024-01-31 0.550 66,630 +0 0.01% 36,646
2024-02-01 2024-01-30 0.550 66,630 +0 0.01% 36,646
2024-01-31 2024-01-29 0.550 66,630 +0 0.01% 36,646
2024-01-30 2024-01-26 0.550 66,630 +0 0.01% 36,646
2024-01-29 2024-01-25 0.540 66,630 +0 0.01% 35,980
2024-01-26 2024-01-24 0.540 66,630 +0 0.01% 35,980
2024-01-25 2024-01-23 0.550 66,630 +0 0.01% 36,646
2024-01-24 2024-01-22 0.550 66,630 +0 0.01% 36,646
2024-01-23 2024-01-19 0.550 66,630 +0 0.01% 36,646
2024-01-22 2024-01-18 0.550 66,630 +0 0.01% 36,646
2024-01-19 2024-01-17 0.580 66,630 +0 0.01% 38,645
2024-01-18 2024-01-16 0.580 66,630 +0 0.01% 38,645
2024-01-17 2024-01-15 0.560 66,630 +0 0.01% 37,313
2024-01-16 2024-01-12 0.560 66,630 +0 0.01% 37,313
2024-01-15 2024-01-11 0.620 66,630 +0 0.01% 41,311
2024-01-12 2024-01-10 0.610 66,630 +0 0.01% 40,644
2024-01-11 2024-01-09 0.610 66,630 +0 0.01% 40,644
2024-01-10 2024-01-08 0.580 66,630 +0 0.01% 38,645
2024-01-09 2024-01-05 0.640 66,630 +0 0.01% 42,643
2024-01-08 2024-01-04 0.650 66,630 +0 0.01% 43,310
2024-01-05 2024-01-03 0.650 66,630 +0 0.01% 43,310
2024-01-04 2024-01-02 0.650 66,630 +0 0.01% 43,310
2024-01-03 2023-12-29 0.650 66,630 +0 0.01% 43,310
2024-01-02 2023-12-28 0.650 66,630 +0 0.01% 43,310
2023-12-29 2023-12-27 0.600 66,630 +0 0.01% 39,978
2023-12-28 2023-12-22 0.650 66,630 +0 0.01% 43,310
2023-12-27 2023-12-21 0.650 66,630 +0 0.01% 43,310
2023-12-22 2023-12-20 0.630 66,630 +0 0.01% 41,977
2023-12-21 2023-12-19 0.630 66,630 +0 0.01% 41,977
2023-12-20 2023-12-18 0.650 66,630 +0 0.01% 43,310
2023-12-19 2023-12-15 0.650 66,630 +0 0.01% 43,310
2023-12-18 2023-12-14 0.650 66,630 +0 0.01% 43,310
2023-12-15 2023-12-13 0.640 66,630 +0 0.01% 42,643
2023-12-14 2023-12-12 0.660 66,630 +0 0.01% 43,976
2023-12-13 2023-12-11 0.660 66,630 +0 0.01% 43,976
2023-12-12 2023-12-08 0.660 66,630 +0 0.01% 43,976
2023-12-11 2023-12-07 0.650 66,630 +0 0.01% 43,310
2023-12-08 2023-12-06 0.650 66,630 +0 0.01% 43,310
2023-12-07 2023-12-05 0.650 66,630 +0 0.01% 43,310
2023-12-06 2023-12-04 0.680 66,630 +0 0.01% 45,308
2023-12-05 2023-12-01 0.690 66,630 +0 0.01% 45,975
2023-12-04 2023-11-30 0.700 66,630 +0 0.01% 46,641
2023-12-01 2023-11-29 0.700 66,630 +0 0.01% 46,641
2023-11-30 2023-11-28 0.700 66,630 +0 0.01% 46,641
2023-11-29 2023-11-27 0.700 66,630 +0 0.01% 46,641
2023-11-28 2023-11-24 0.720 66,630 +0 0.01% 47,974
2023-11-27 2023-11-23 0.720 66,630 +0 0.01% 47,974
2023-11-24 2023-11-22 0.710 66,630 +0 0.01% 47,307
2023-11-23 2023-11-21 0.720 66,630 +0 0.01% 47,974
2023-11-22 2023-11-20 0.730 66,630 +0 0.01% 48,640
2023-11-21 2023-11-17 0.730 66,630 +0 0.01% 48,640
2023-11-20 2023-11-16 0.730 66,630 +0 0.01% 48,640
2023-11-17 2023-11-15 0.710 66,630 +0 0.01% 47,307
2023-11-16 2023-11-14 0.750 66,630 +0 0.01% 49,972
2023-11-15 2023-11-13 0.750 66,630 +0 0.01% 49,972
2023-11-14 2023-11-10 0.750 66,630 +0 0.01% 49,972
2023-11-13 2023-11-09 0.730 66,630 +0 0.01% 48,640
2023-11-10 2023-11-08 0.760 66,630 +0 0.01% 50,639
2023-11-09 2023-11-07 0.800 66,630 +0 0.01% 53,304
2023-11-08 2023-11-06 0.750 66,630 +0 0.01% 49,972
2023-11-07 2023-11-03 0.750 66,630 +0 0.01% 49,972
2023-11-06 2023-11-02 0.700 66,630 +0 0.01% 46,641
2023-11-03 2023-11-01 0.690 66,630 +0 0.01% 45,975
2023-11-02 2023-10-31 0.690 66,630 +0 0.01% 45,975
2023-11-01 2023-10-30 0.700 66,630 +0 0.01% 46,641
2023-10-31 2023-10-27 0.710 66,630 +0 0.01% 47,307
2023-10-30 2023-10-26 0.710 66,630 +0 0.01% 47,307
2023-10-27 2023-10-25 0.690 66,630 +0 0.01% 45,975
2023-10-26 2023-10-24 0.710 66,630 +0 0.01% 47,307
2023-10-25 2023-10-20 0.710 66,630 +0 0.01% 47,307
2023-10-24 2023-10-19 0.650 66,630 +0 0.01% 43,310
2023-10-20 2023-10-18 0.690 66,630 +0 0.01% 45,975
2023-10-19 2023-10-17 0.690 66,630 +0 0.01% 45,975
2023-10-18 2023-10-16 0.720 66,630 +0 0.01% 47,974
2023-10-17 2023-10-13 0.700 66,630 +0 0.01% 46,641
2023-10-16 2023-10-12 0.670 66,630 +0 0.01% 44,642
2023-10-13 2023-10-11 0.680 66,630 +0 0.01% 45,308
2023-10-12 2023-10-10 0.710 66,630 +0 0.01% 47,307
2023-10-11 2023-10-09 0.720 66,630 +0 0.01% 47,974
2023-10-10 2023-10-06 0.720 66,630 +0 0.01% 47,974
2023-10-09 2023-10-05 0.720 66,630 +0 0.01% 47,974
2023-10-06 2023-10-04 0.730 66,630 +0 0.01% 48,640
2023-10-05 2023-10-03 0.730 66,630 +0 0.01% 48,640
2023-10-04 2023-09-29 0.740 66,630 +0 0.01% 49,306
2023-10-03 2023-09-28 0.720 66,630 +0 0.01% 47,974
2023-09-29 2023-09-27 0.710 66,630 +0 0.01% 47,307
2023-09-28 2023-09-26 0.710 66,630 +0 0.01% 47,307
2023-09-27 2023-09-25 0.770 66,630 +0 0.01% 51,305
2023-09-26 2023-09-22 0.770 66,630 +0 0.01% 51,305
2023-09-25 2023-09-21 0.770 66,630 +0 0.01% 51,305
2023-09-22 2023-09-20 0.770 66,630 +0 0.01% 51,305
2023-09-21 2023-09-19 0.750 66,630 +0 0.01% 49,972
2023-09-20 2023-09-18 0.720 66,630 +0 0.01% 47,974
2023-09-19 2023-09-15 0.820 66,630 +0 0.01% 54,637
2023-09-18 2023-09-14 0.820 66,630 +0 0.01% 54,637
2023-09-15 2023-09-13 0.810 66,630 +0 0.01% 53,970
2023-09-14 2023-09-12 0.810 66,630 +0 0.01% 53,970
2023-09-13 2023-09-11 0.810 66,630 +0 0.01% 53,970
2023-09-12 2023-09-07 0.810 66,630 +0 0.01% 53,970
2023-09-11 2023-09-06 0.810 66,630 +0 0.01% 53,970
2023-09-07 2023-09-05 0.810 66,630 +0 0.01% 53,970
2023-09-06 2023-09-04 0.810 66,630 +0 0.01% 53,970
2023-09-05 2023-08-31 0.810 66,630 +0 0.01% 53,970
2023-09-04 2023-08-30 0.820 66,630 +0 0.01% 54,637
2023-08-31 2023-08-29 0.800 66,630 +0 0.01% 53,304
2023-08-30 2023-08-28 0.820 66,630 +0 0.01% 54,637
2023-08-29 2023-08-25 0.810 66,630 +0 0.01% 53,970
2023-08-28 2023-08-24 0.790 66,630 +0 0.01% 52,638
2023-08-25 2023-08-23 0.800 66,630 +0 0.01% 53,304
2023-08-24 2023-08-22 0.810 66,630 +0 0.01% 53,970
2023-08-23 2023-08-21 0.810 66,630 +0 0.01% 53,970
2023-08-22 2023-08-18 0.810 66,630 +0 0.01% 53,970
2023-08-21 2023-08-17 0.810 66,630 +0 0.01% 53,970
2023-08-18 2023-08-16 0.790 66,630 +0 0.01% 52,638
2023-08-17 2023-08-15 0.810 66,630 +0 0.01% 53,970
2023-08-16 2023-08-14 0.820 66,630 +0 0.01% 54,637
2023-08-15 2023-08-11 0.800 66,630 +0 0.01% 53,304
2023-08-14 2023-08-10 0.840 66,630 +0 0.01% 55,969
2023-08-11 2023-08-09 0.830 66,630 +0 0.01% 55,303
2023-08-10 2023-08-08 0.820 66,630 +0 0.01% 54,637
2023-08-09 2023-08-07 0.820 66,630 +0 0.01% 54,637
2023-08-08 2023-08-04 0.820 66,630 +0 0.01% 54,637
2023-08-07 2023-08-03 0.820 66,630 +0 0.01% 54,637
2023-08-04 2023-08-02 0.810 66,630 +0 0.01% 53,970
2023-08-03 2023-08-01 0.900 66,630 +0 0.01% 59,967
2023-08-02 2023-07-31 0.870 66,630 +0 0.01% 57,968
2023-08-01 2023-07-28 0.870 66,630 +0 0.01% 57,968
2023-07-31 2023-07-27 0.860 66,630 +0 0.01% 57,302
2023-07-28 2023-07-26 0.850 66,630 +0 0.01% 56,636
2023-07-27 2023-07-25 0.860 66,630 +0 0.01% 57,302
2023-07-26 2023-07-24 0.860 66,630 +0 0.01% 57,302
2023-07-25 2023-07-21 0.860 66,630 +0 0.01% 57,302
2023-07-24 2023-07-20 0.850 66,630 +0 0.01% 56,636
2023-07-21 2023-07-19 0.850 66,630 +0 0.01% 56,636
2023-07-20 2023-07-18 0.850 66,630 +0 0.01% 56,636
2023-07-19 2023-07-14 0.860 66,630 +0 0.01% 57,302
2023-07-18 2023-07-13 0.860 66,630 +0 0.01% 57,302
2023-07-14 2023-07-12 0.860 66,630 +0 0.01% 57,302
2023-07-13 2023-07-11 0.860 66,630 +0 0.01% 57,302
2023-07-12 2023-07-10 0.830 66,630 +0 0.01% 55,303
2023-07-11 2023-07-07 0.860 66,630 +0 0.01% 57,302
2023-07-10 2023-07-06 0.860 66,630 +0 0.01% 57,302
2023-07-07 2023-07-05 0.860 66,630 +0 0.01% 57,302
2023-07-06 2023-07-04 0.840 66,630 +0 0.01% 55,969
2023-07-05 2023-07-03 0.890 66,630 +0 0.01% 59,301
2023-07-04 2023-06-30 0.960 66,630 +0 0.01% 63,965
2023-07-03 2023-06-29 1.000 66,630 +0 0.01% 66,630
2023-06-30 2023-06-28 1.000 66,630 +0 0.01% 66,630
2023-06-29 2023-06-27 1.000 66,630 +0 0.01% 66,630
2023-06-28 2023-06-26 1.000 66,630 +0 0.01% 66,630
2023-06-27 2023-06-23 1.000 66,630 +0 0.01% 66,630
2023-06-26 2023-06-21 1.000 66,630 +0 0.01% 66,630
2023-06-23 2023-06-20 1.000 66,630 +0 0.01% 66,630
2023-06-21 2023-06-19 1.000 66,630 +0 0.01% 66,630
2023-06-20 2023-06-16 1.020 66,630 +0 0.01% 67,963
2023-06-19 2023-06-15 1.010 66,630 +0 0.01% 67,296
2023-06-16 2023-06-14 0.980 66,630 +0 0.01% 65,297
2023-06-15 2023-06-13 1.000 66,630 +0 0.01% 66,630
2023-06-14 2023-06-12 1.000 66,630 +0 0.01% 66,630
2023-06-13 2023-06-09 1.000 66,630 +0 0.01% 66,630
2023-06-12 2023-06-08 1.010 66,630 +0 0.01% 67,296
2023-06-09 2023-06-07 1.010 66,630 +0 0.01% 67,296
2023-06-08 2023-06-06 1.000 66,630 +0 0.01% 66,630
2023-06-07 2023-06-05 1.010 66,630 +0 0.01% 67,296
2023-06-06 2023-06-02 1.010 66,630 +0 0.01% 67,296
2023-06-05 2023-06-01 0.980 66,630 +0 0.01% 65,297
2023-06-02 2023-05-31 0.980 66,630 +0 0.01% 65,297
2023-06-01 2023-05-30 0.980 66,630 +0 0.01% 65,297
2023-05-31 2023-05-29 0.970 66,630 +0 0.01% 64,631
2023-05-30 2023-05-25 1.020 66,630 +0 0.01% 67,963
2023-05-29 2023-05-24 1.030 66,630 +0 0.01% 68,629
2023-05-25 2023-05-23 1.030 66,630 +0 0.01% 68,629
2023-05-24 2023-05-22 1.010 66,630 +0 0.01% 67,296
2023-05-23 2023-05-19 1.020 66,630 +0 0.01% 67,963
2023-05-22 2023-05-18 1.030 66,630 +0 0.01% 68,629
2023-05-19 2023-05-17 1.050 66,630 +0 0.01% 69,962
2023-05-18 2023-05-16 1.030 66,630 +0 0.01% 68,629
2023-05-17 2023-05-15 1.000 66,630 +0 0.01% 66,630
2023-05-16 2023-05-12 1.050 66,630 +0 0.01% 69,962
2023-05-15 2023-05-11 1.030 66,630 +0 0.01% 68,629
2023-05-12 2023-05-10 1.030 66,630 +0 0.01% 68,629
2023-05-11 2023-05-09 1.030 66,630 +0 0.01% 68,629
2023-05-10 2023-05-08 1.030 66,630 +0 0.01% 68,629
2023-05-09 2023-05-05 1.050 66,630 +0 0.01% 69,962
2023-05-08 2023-05-04 1.030 66,630 +0 0.01% 68,629
2023-05-05 2023-05-03 1.050 66,630 +0 0.01% 69,962
2023-05-04 2023-05-02 1.040 66,630 +0 0.01% 69,295
2023-05-03 2023-04-28 1.010 66,630 +0 0.01% 67,296
2023-05-02 2023-04-27 1.020 66,630 +0 0.01% 67,963
2023-04-28 2023-04-26 1.020 66,630 +0 0.01% 67,963
2023-04-27 2023-04-25 1.020 66,630 +0 0.01% 67,963
2023-04-26 2023-04-24 0.980 66,630 +0 0.01% 65,297
2023-04-25 2023-04-21 1.000 66,630 +0 0.01% 66,630
2023-04-24 2023-04-20 1.050 66,630 +0 0.01% 69,962
2023-04-21 2023-04-19 1.050 66,630 +0 0.01% 69,962
2023-04-20 2023-04-18 1.050 66,630 +0 0.01% 69,962
2023-04-19 2023-04-17 1.050 66,630 +0 0.01% 69,962
2023-04-18 2023-04-14 1.060 66,630 +0 0.01% 70,628
2023-04-17 2023-04-13 1.030 66,630 +0 0.01% 68,629
2023-04-14 2023-04-12 1.030 66,630 +0 0.01% 68,629
2023-04-13 2023-04-11 1.020 66,630 +0 0.01% 67,963
2023-04-12 2023-04-06 1.030 66,630 +0 0.01% 68,629
2023-04-11 2023-04-04 1.030 66,630 +0 0.01% 68,629
2023-04-06 2023-04-03 1.030 66,630 +0 0.01% 68,629
2023-04-04 2023-03-31 1.050 66,630 +0 0.01% 69,962
2023-04-03 2023-03-30 1.050 66,630 +0 0.01% 69,962
2023-03-31 2023-03-29 1.050 66,630 +0 0.01% 69,962
2023-03-30 2023-03-28 1.050 66,630 +0 0.01% 69,962
2023-03-29 2023-03-27 1.050 66,630 +0 0.01% 69,962
2023-03-28 2023-03-24 1.050 66,630 +0 0.01% 69,962
2023-03-27 2023-03-23 1.050 66,630 +0 0.01% 69,962
2023-03-24 2023-03-22 1.050 66,630 +0 0.01% 69,962
2023-03-23 2023-03-21 1.030 66,630 +0 0.01% 68,629
2023-03-22 2023-03-20 1.030 66,630 +0 0.01% 68,629
2023-03-21 2023-03-17 1.030 66,630 +0 0.01% 68,629
2023-03-20 2023-03-16 1.040 66,630 +0 0.01% 69,295
2023-03-17 2023-03-15 1.040 66,630 +0 0.01% 69,295
2023-03-16 2023-03-14 1.020 66,630 +0 0.01% 67,963
2023-03-15 2023-03-13 1.060 66,630 +0 0.01% 70,628
2023-03-14 2023-03-10 1.060 66,630 +0 0.01% 70,628
2023-03-13 2023-03-09 1.020 66,630 +0 0.01% 67,963
2023-03-10 2023-03-08 1.020 66,630 +0 0.01% 67,963
2023-03-09 2023-03-07 1.020 66,630 +0 0.01% 67,963
2023-03-08 2023-03-06 1.020 66,630 +0 0.01% 67,963
2023-03-07 2023-03-03 1.010 66,630 +0 0.01% 67,296
2023-03-06 2023-03-02 1.020 66,630 +0 0.01% 67,963
2023-03-03 2023-03-01 1.010 66,630 +0 0.01% 67,296
2023-03-02 2023-02-28 1.020 66,630 +0 0.01% 67,963
2023-03-01 2023-02-27 1.000 66,630 +0 0.01% 66,630
2023-02-28 2023-02-24 1.020 66,630 +0 0.01% 67,963
2023-02-27 2023-02-23 1.020 66,630 +0 0.01% 67,963
2023-02-24 2023-02-22 1.060 66,630 +0 0.01% 70,628
2023-02-23 2023-02-21 1.050 66,630 +0 0.01% 69,962
2023-02-22 2023-02-20 1.050 66,630 +0 0.01% 69,962
2023-02-21 2023-02-17 1.050 66,630 +0 0.01% 69,962
2023-02-20 2023-02-16 1.080 66,630 +0 0.01% 71,960
2023-02-17 2023-02-15 1.080 66,630 +0 0.01% 71,960
2023-02-16 2023-02-14 1.080 66,630 +0 0.01% 71,960
2023-02-15 2023-02-13 1.060 66,630 +0 0.01% 70,628
2023-02-14 2023-02-10 1.060 66,630 +0 0.01% 70,628
2023-02-13 2023-02-09 1.070 66,630 +0 0.01% 71,294
2023-02-10 2023-02-08 1.080 66,630 +0 0.01% 71,960
2023-02-09 2023-02-07 1.070 66,630 +0 0.01% 71,294
2023-02-08 2023-02-06 1.070 66,630 +0 0.01% 71,294
2023-02-07 2023-02-03 1.080 66,630 +0 0.01% 71,960
2023-02-06 2023-02-02 1.060 66,630 +0 0.01% 70,628
2023-02-03 2023-02-01 1.060 66,630 +0 0.01% 70,628
2023-02-02 2023-01-31 1.060 66,630 +0 0.01% 70,628
2023-02-01 2023-01-30 1.060 66,630 +0 0.01% 70,628
2023-01-31 2023-01-27 1.070 66,630 +0 0.01% 71,294
2023-01-30 2023-01-26 1.060 66,630 +0 0.01% 70,628
2023-01-27 2023-01-20 1.060 66,630 +0 0.01% 70,628
2023-01-26 2023-01-19 1.050 66,630 +0 0.01% 69,962
2023-01-20 2023-01-18 1.040 66,630 +0 0.01% 69,295
2023-01-19 2023-01-17 1.040 66,630 +0 0.01% 69,295
2023-01-18 2023-01-16 1.030 66,630 +0 0.01% 68,629
2023-01-17 2023-01-13 1.020 66,630 +0 0.01% 67,963
2023-01-16 2023-01-12 1.020 66,630 +0 0.01% 67,963
2023-01-13 2023-01-11 0.990 66,630 +0 0.01% 65,964
2023-01-12 2023-01-10 1.010 66,630 +0 0.01% 67,296
2023-01-11 2023-01-09 1.010 66,630 +0 0.01% 67,296
2023-01-10 2023-01-06 0.990 66,630 +0 0.01% 65,964
2023-01-09 2023-01-05 0.990 66,630 +0 0.01% 65,964
2023-01-06 2023-01-04 1.010 66,630 +0 0.01% 67,296
2023-01-05 2023-01-03 0.990 66,630 +0 0.01% 65,964
2023-01-04 2022-12-30 1.000 66,630 +0 0.01% 66,630
2023-01-03 2022-12-29 1.000 66,630 +0 0.01% 66,630
2022-12-30 2022-12-28 1.010 66,630 +0 0.01% 67,296
2022-12-29 2022-12-23 1.010 66,630 +0 0.01% 67,296
2022-12-28 2022-12-22 1.010 66,630 +0 0.01% 67,296
2022-12-23 2022-12-21 1.000 66,630 +0 0.01% 66,630
2022-12-22 2022-12-20 1.000 66,630 +0 0.01% 66,630
2022-12-21 2022-12-19 1.010 66,630 +0 0.01% 67,296
2022-12-20 2022-12-16 1.010 66,630 +0 0.01% 67,296
2022-12-19 2022-12-15 1.010 66,630 +0 0.01% 67,296
2022-12-16 2022-12-14 1.010 66,630 +0 0.01% 67,296
2022-12-15 2022-12-13 1.010 66,630 +0 0.01% 67,296
2022-12-14 2022-12-12 0.980 66,630 +0 0.01% 65,297
2022-12-13 2022-12-09 0.990 66,630 +0 0.01% 65,964
2022-12-12 2022-12-08 0.980 66,630 +0 0.01% 65,297
2022-12-09 2022-12-07 0.980 66,630 +0 0.01% 65,297
2022-12-08 2022-12-06 0.990 66,630 +0 0.01% 65,964
2022-12-07 2022-12-05 0.990 66,630 +0 0.01% 65,964
2022-12-06 2022-12-02 0.990 66,630 +0 0.01% 65,964
2022-12-05 2022-12-01 0.990 66,630 +0 0.01% 65,964
2022-12-02 2022-11-30 0.970 66,630 +0 0.01% 64,631
2022-12-01 2022-11-29 0.990 66,630 +0 0.01% 65,964
2022-11-30 2022-11-28 0.970 66,630 +0 0.01% 64,631
2022-11-29 2022-11-25 1.020 66,630 +0 0.01% 67,963
2022-11-28 2022-11-24 1.020 66,630 +0 0.01% 67,963
2022-11-25 2022-11-23 1.020 66,630 +0 0.01% 67,963
2022-11-24 2022-11-22 1.020 66,630 +0 0.01% 67,963
2022-11-23 2022-11-21 1.020 66,630 +0 0.01% 67,963
2022-11-22 2022-11-18 1.000 66,630 +0 0.01% 66,630
2022-11-21 2022-11-17 1.000 66,630 +0 0.01% 66,630
2022-11-18 2022-11-16 1.060 66,630 +0 0.01% 70,628
2022-11-17 2022-11-15 1.030 66,630 +0 0.01% 68,629
2022-11-16 2022-11-14 1.020 66,630 +0 0.01% 67,963
2022-11-15 2022-11-11 0.990 66,630 +0 0.01% 65,964
2022-11-14 2022-11-10 0.950 66,630 +0 0.01% 63,298
2022-11-11 2022-11-09 0.950 66,630 +0 0.01% 63,298
2022-11-10 2022-11-08 0.950 66,630 +0 0.01% 63,298
2022-11-09 2022-11-07 0.950 66,630 +0 0.01% 63,298
2022-11-08 2022-11-04 0.950 66,630 +0 0.01% 63,298
2022-11-07 2022-11-03 0.930 66,630 +0 0.01% 61,966
2022-11-04 2022-11-02 0.940 66,630 +0 0.01% 62,632
2022-11-03 2022-11-01 0.940 66,630 +0 0.01% 62,632
2022-11-02 2022-10-31 0.940 66,630 +0 0.01% 62,632
2022-11-01 2022-10-28 0.950 66,630 +0 0.01% 63,298
2022-10-31 2022-10-27 0.950 66,630 +0 0.01% 63,298
2022-10-28 2022-10-26 0.950 66,630 +0 0.01% 63,298
2022-10-27 2022-10-25 0.950 66,630 +0 0.01% 63,298
2022-10-26 2022-10-24 0.940 66,630 +0 0.01% 62,632
2022-10-25 2022-10-21 0.950 66,630 +0 0.01% 63,298
2022-10-24 2022-10-20 0.950 66,630 +0 0.01% 63,298
2022-10-21 2022-10-19 0.950 66,630 +0 0.01% 63,298
2022-10-20 2022-10-18 0.950 66,630 +0 0.01% 63,298
2022-10-19 2022-10-17 0.950 66,630 +0 0.01% 63,298
2022-10-18 2022-10-14 0.950 66,630 +0 0.01% 63,298
2022-10-17 2022-10-13 0.960 66,630 +0 0.01% 63,965
2022-10-14 2022-10-12 0.960 66,630 +0 0.01% 63,965
2022-10-13 2022-10-11 0.960 66,630 +0 0.01% 63,965
2022-10-12 2022-10-10 0.960 66,630 +0 0.01% 63,965
2022-10-11 2022-10-07 0.960 66,630 +0 0.01% 63,965
2022-10-10 2022-10-06 0.960 66,630 +0 0.01% 63,965
2022-10-07 2022-10-05 0.960 66,630 +0 0.01% 63,965
2022-10-06 2022-10-03 0.960 66,630 +0 0.01% 63,965
2022-10-05 2022-09-30 0.960 66,630 +0 0.01% 63,965
2022-10-03 2022-09-29 0.950 66,630 +0 0.01% 63,298
2022-09-30 2022-09-28 0.970 66,630 +0 0.01% 64,631
2022-09-29 2022-09-27 0.980 66,630 +0 0.01% 65,297
2022-09-28 2022-09-26 0.970 66,630 +0 0.01% 64,631
2022-09-27 2022-09-23 0.970 66,630 +0 0.01% 64,631
2022-09-26 2022-09-22 0.990 66,630 +0 0.01% 65,964
2022-09-23 2022-09-21 1.000 66,630 +0 0.01% 66,630
2022-09-22 2022-09-20 1.000 66,630 +0 0.01% 66,630
2022-09-21 2022-09-19 1.000 66,630 +0 0.01% 66,630
2022-09-20 2022-09-16 1.020 66,630 +0 0.01% 67,963
2022-09-19 2022-09-15 1.010 66,630 +0 0.01% 67,296
2022-09-16 2022-09-14 1.020 66,630 +0 0.01% 67,963
2022-09-15 2022-09-13 1.020 66,630 +0 0.01% 67,963
2022-09-14 2022-09-09 1.020 66,630 +0 0.01% 67,963
2022-09-13 2022-09-08 1.020 66,630 +0 0.01% 67,963
2022-09-09 2022-09-07 1.020 66,630 +0 0.01% 67,963
2022-09-08 2022-09-06 1.020 66,630 +0 0.01% 67,963
2022-09-07 2022-09-05 1.030 66,630 +0 0.01% 68,629
2022-09-06 2022-09-02 1.030 66,630 +0 0.01% 68,629
2022-09-05 2022-09-01 1.020 66,630 +0 0.01% 67,963
2022-09-02 2022-08-31 1.020 66,630 +0 0.01% 67,963
2022-09-01 2022-08-30 1.030 66,630 +0 0.01% 68,629
2022-08-31 2022-08-29 1.030 66,630 +0 0.01% 68,629
2022-08-30 2022-08-26 1.030 66,630 +0 0.01% 68,629
2022-08-29 2022-08-25 1.030 66,630 +0 0.01% 68,629
2022-08-26 2022-08-24 1.030 66,630 +0 0.01% 68,629
2022-08-25 2022-08-23 1.030 66,630 +0 0.01% 68,629
2022-08-24 2022-08-22 1.030 66,630 +0 0.01% 68,629
2022-08-23 2022-08-19 1.040 66,630 +0 0.01% 69,295
2022-08-22 2022-08-18 1.030 66,630 +0 0.01% 68,629
2022-08-19 2022-08-17 1.030 66,630 +0 0.01% 68,629
2022-08-18 2022-08-16 1.030 66,630 +0 0.01% 68,629
2022-08-17 2022-08-15 1.030 66,630 +0 0.01% 68,629
2022-08-16 2022-08-12 1.030 66,630 +0 0.01% 68,629
2022-08-15 2022-08-11 1.030 66,630 +0 0.01% 68,629
2022-08-12 2022-08-10 1.030 66,630 +0 0.01% 68,629
2022-08-11 2022-08-09 1.030 66,630 +0 0.01% 68,629
2022-08-10 2022-08-08 1.030 66,630 +0 0.01% 68,629
2022-08-09 2022-08-05 1.040 66,630 +0 0.01% 69,295
2022-08-08 2022-08-04 1.030 66,630 +0 0.01% 68,629
2022-08-05 2022-08-03 1.020 66,630 +0 0.01% 67,963
2022-08-04 2022-08-02 1.010 66,630 +0 0.01% 67,296
2022-08-03 2022-08-01 1.020 66,630 +0 0.01% 67,963
2022-08-02 2022-07-29 1.020 66,630 +0 0.01% 67,963
2022-08-01 2022-07-28 1.020 66,630 +0 0.01% 67,963
2022-07-29 2022-07-27 1.020 66,630 +0 0.01% 67,963
2022-07-28 2022-07-26 1.020 66,630 +0 0.01% 67,963
2022-07-27 2022-07-25 1.020 66,630 +0 0.01% 67,963
2022-07-26 2022-07-22 1.020 66,630 +0 0.01% 67,963
2022-07-25 2022-07-21 1.020 66,630 +0 0.01% 67,963
2022-07-22 2022-07-20 1.020 66,630 +0 0.01% 67,963
2022-07-21 2022-07-19 1.020 66,630 +0 0.01% 67,963
2022-07-20 2022-07-18 1.030 66,630 +0 0.01% 68,629
2022-07-19 2022-07-15 1.000 66,630 +0 0.01% 66,630
2022-07-18 2022-07-14 1.030 66,630 +0 0.01% 68,629
2022-07-15 2022-07-13 1.122 66,630 +0 0.01% 74,789
2022-07-14 2022-07-12 1.122 66,630 +3,114 0.01% 74,789
2022-07-13 2022-07-11 1.091 63,516 +0 0.01% 69,295
2022-07-12 2022-07-08 1.143 63,516 +0 0.01% 72,626
2022-07-11 2022-07-07 1.122 63,516 +0 0.01% 71,294
2022-07-08 2022-07-06 1.133 63,516 +0 0.01% 71,960
2022-07-07 2022-07-05 1.164 63,516 +0 0.01% 73,959
2022-07-06 2022-07-04 1.101 63,516 +0 0.01% 69,961
2022-07-05 2022-06-30 1.248 63,516 +0 0.01% 79,289
2022-07-04 2022-06-29 1.238 63,516 +0 0.01% 78,623
2022-06-30 2022-06-28 1.259 63,516 +0 0.01% 79,955
2022-06-29 2022-06-27 1.248 63,516 +0 0.01% 79,289
2022-06-28 2022-06-24 1.227 63,516 +0 0.01% 77,957
2022-06-27 2022-06-23 1.206 63,516 +0 0.01% 76,624
2022-06-24 2022-06-22 1.196 63,516 +0 0.01% 75,958
2022-06-23 2022-06-21 1.217 63,516 +0 0.01% 77,290
2022-06-22 2022-06-20 1.122 63,516 +0 0.01% 71,294
2022-06-21 2022-06-17 1.049 63,516 +0 0.01% 66,630
2022-06-20 2022-06-16 1.049 63,516 +0 0.01% 66,630
2022-06-17 2022-06-15 1.049 63,516 +0 0.01% 66,630
2022-06-16 2022-06-14 1.060 63,516 +0 0.01% 67,296
2022-06-15 2022-06-13 1.070 63,516 +0 0.01% 67,962
2022-06-14 2022-06-10 1.049 63,516 +0 0.01% 66,630
2022-06-13 2022-06-09 1.049 63,516 +0 0.01% 66,630
2022-06-10 2022-06-08 1.049 63,516 +0 0.01% 66,630
2022-06-09 2022-06-07 1.049 63,516 +0 0.01% 66,630
2022-06-08 2022-06-06 1.049 63,516 +0 0.01% 66,630
2022-06-07 2022-06-02 1.049 63,516 +0 0.01% 66,630
2022-06-06 2022-06-01 1.049 63,516 +0 0.01% 66,630
2022-06-02 2022-05-31 1.060 63,516 +0 0.01% 67,296
2022-06-01 2022-05-30 1.049 63,516 +0 0.01% 66,630
2022-05-31 2022-05-27 1.070 63,516 +0 0.01% 67,962
2022-05-30 2022-05-26 1.039 63,516 +0 0.01% 65,963
2022-05-27 2022-05-25 1.039 63,516 +0 0.01% 65,963
2022-05-26 2022-05-24 1.049 63,516 +0 0.01% 66,630
2022-05-25 2022-05-23 1.039 63,516 +0 0.01% 65,963
2022-05-24 2022-05-20 1.070 63,516 +0 0.01% 67,962
2022-05-23 2022-05-19 1.070 63,516 +0 0.01% 67,962
2022-05-20 2022-05-18 1.070 63,516 +0 0.01% 67,962
2022-05-19 2022-05-17 1.070 63,516 +0 0.01% 67,962
2022-05-18 2022-05-16 1.070 63,516 +0 0.01% 67,962
2022-05-17 2022-05-13 1.080 63,516 +0 0.01% 68,628
2022-05-16 2022-05-12 1.060 63,516 +0 0.01% 67,296
2022-05-13 2022-05-11 1.080 63,516 +0 0.01% 68,628
2022-05-12 2022-05-10 1.101 63,516 +0 0.01% 69,961
2022-05-11 2022-05-06 1.091 63,516 +0 0.01% 69,295
2022-05-10 2022-05-05 1.101 63,516 +0 0.01% 69,961
2022-05-06 2022-05-04 1.080 63,516 +0 0.01% 68,628
2022-05-05 2022-05-03 1.070 63,516 +0 0.01% 67,962
2022-05-04 2022-04-29 1.091 63,516 +0 0.01% 69,295
2022-05-03 2022-04-28 1.070 63,516 +0 0.01% 67,962
2022-04-29 2022-04-27 1.070 63,516 +0 0.01% 67,962
2022-04-28 2022-04-26 1.070 63,516 +0 0.01% 67,962
2022-04-27 2022-04-25 1.070 63,516 +0 0.01% 67,962
2022-04-26 2022-04-22 1.101 63,516 +0 0.01% 69,961
2022-04-25 2022-04-21 1.060 63,516 +0 0.01% 67,296
2022-04-22 2022-04-20 1.101 63,516 +0 0.01% 69,961
2022-04-21 2022-04-19 1.080 63,516 +0 0.01% 68,628
2022-04-20 2022-04-14 1.091 63,516 +0 0.01% 69,295
2022-04-19 2022-04-13 1.080 63,516 +0 0.01% 68,628
2022-04-14 2022-04-12 1.080 63,516 +0 0.01% 68,628
2022-04-13 2022-04-11 1.060 63,516 +0 0.01% 67,296
2022-04-12 2022-04-08 1.080 63,516 +0 0.01% 68,628
2022-04-11 2022-04-07 1.080 63,516 +0 0.01% 68,628
2022-04-08 2022-04-06 1.091 63,516 +0 0.01% 69,295
2022-04-07 2022-04-04 1.070 63,516 +0 0.01% 67,962
2022-04-06 2022-04-01 1.070 63,516 +0 0.01% 67,962
2022-04-04 2022-03-31 1.080 63,516 +0 0.01% 68,628
2022-04-01 2022-03-30 1.091 63,516 +0 0.01% 69,295
2022-03-31 2022-03-29 1.080 63,516 +0 0.01% 68,628
2022-03-30 2022-03-28 1.060 63,516 +0 0.01% 67,296
2022-03-29 2022-03-25 1.080 63,516 +0 0.01% 68,628
2022-03-28 2022-03-24 1.070 63,516 +0 0.01% 67,962
2022-03-25 2022-03-23 1.101 63,516 +0 0.01% 69,961
2022-03-24 2022-03-22 1.101 63,516 +0 0.01% 69,961
2022-03-23 2022-03-21 1.070 63,516 +0 0.01% 67,962
2022-03-22 2022-03-18 1.049 63,516 +0 0.01% 66,630
2022-03-21 2022-03-17 1.049 63,516 +0 0.01% 66,630
2022-03-18 2022-03-16 1.018 63,516 +0 0.01% 64,631
2022-03-17 2022-03-15 0.986 63,516 +0 0.01% 62,632
2022-03-16 2022-03-14 1.049 63,516 +0 0.01% 66,630
2022-03-15 2022-03-11 1.091 63,516 +0 0.01% 69,295
2022-03-14 2022-03-10 1.080 63,516 +0 0.01% 68,628
2022-03-11 2022-03-09 1.080 63,516 +0 0.01% 68,628
2022-03-10 2022-03-08 1.070 63,516 +0 0.01% 67,962
2022-03-09 2022-03-07 1.101 63,516 +0 0.01% 69,961
2022-03-08 2022-03-04 1.112 63,516 +0 0.01% 70,627
2022-03-07 2022-03-03 1.112 63,516 +0 0.01% 70,627
2022-03-04 2022-03-02 1.112 63,516 +0 0.01% 70,627
2022-03-03 2022-03-01 1.112 63,516 +0 0.01% 70,627
2022-03-02 2022-02-28 1.112 63,516 +0 0.01% 70,627
2022-03-01 2022-02-25 1.112 63,516 +0 0.01% 70,627
2022-02-28 2022-02-24 1.122 63,516 +0 0.01% 71,294
2022-02-25 2022-02-23 1.112 63,516 +0 0.01% 70,627
2022-02-24 2022-02-22 1.112 63,516 +0 0.01% 70,627
2022-02-23 2022-02-21 1.112 63,516 +0 0.01% 70,627
2022-02-22 2022-02-18 1.143 63,516 +0 0.01% 72,626
2022-02-21 2022-02-17 1.143 63,516 +0 0.01% 72,626
2022-02-18 2022-02-16 1.143 63,516 +0 0.01% 72,626
2022-02-17 2022-02-15 1.154 63,516 +0 0.01% 73,292
2022-02-16 2022-02-14 1.143 63,516 +0 0.01% 72,626
2022-02-15 2022-02-11 1.154 63,516 +0 0.01% 73,292
2022-02-14 2022-02-10 1.154 63,516 +0 0.01% 73,292
2022-02-11 2022-02-09 1.154 63,516 +0 0.01% 73,292
2022-02-10 2022-02-08 1.143 63,516 +0 0.01% 72,626
2022-02-09 2022-02-07 1.154 63,516 +0 0.01% 73,292
2022-02-08 2022-02-04 1.122 63,516 +0 0.01% 71,294
2022-02-07 2022-01-31 1.154 63,516 +0 0.01% 73,292
2022-02-04 2022-01-27 1.154 63,516 +0 0.01% 73,292
2022-01-28 2022-01-26 1.133 63,516 +0 0.01% 71,960
2022-01-27 2022-01-25 1.133 63,516 +0 0.01% 71,960
2022-01-26 2022-01-24 1.133 63,516 +0 0.01% 71,960
2022-01-25 2022-01-21 1.185 63,516 +0 0.01% 75,291
2022-01-24 2022-01-20 1.206 63,516 +0 0.01% 76,624
2022-01-21 2022-01-19 1.206 63,516 +0 0.01% 76,624
2022-01-20 2022-01-18 1.206 63,516 +0 0.01% 76,624
2022-01-19 2022-01-17 1.206 63,516 +0 0.01% 76,624
2022-01-18 2022-01-14 1.217 63,516 +0 0.01% 77,290
2022-01-17 2022-01-13 1.217 63,516 +0 0.01% 77,290
2022-01-14 2022-01-12 1.217 63,516 +0 0.01% 77,290
2022-01-13 2022-01-11 1.206 63,516 +0 0.01% 76,624
2022-01-12 2022-01-10 1.217 63,516 +0 0.01% 77,290
2022-01-11 2022-01-07 1.217 63,516 +0 0.01% 77,290
2022-01-10 2022-01-06 1.217 63,516 +0 0.01% 77,290
2022-01-07 2022-01-05 1.206 63,516 +0 0.01% 76,624
2022-01-06 2022-01-04 1.217 63,516 +0 0.01% 77,290
2022-01-05 2022-01-03 1.217 63,516 +0 0.01% 77,290
2022-01-04 2021-12-31 1.217 63,516 +0 0.01% 77,290
2022-01-03 2021-12-29 1.217 63,516 +0 0.01% 77,290
2021-12-30 2021-12-28 1.217 63,516 +0 0.01% 77,290
2021-12-29 2021-12-24 1.227 63,516 +0 0.01% 77,957
2021-12-28 2021-12-22 1.217 63,516 +0 0.01% 77,290
2021-12-23 2021-12-21 1.217 63,516 +0 0.01% 77,290
2021-12-22 2021-12-20 1.217 63,516 +0 0.01% 77,290
2021-12-21 2021-12-17 1.227 63,516 +0 0.01% 77,957
2021-12-20 2021-12-16 1.217 63,516 +0 0.01% 77,290
2021-12-17 2021-12-15 1.227 63,516 +0 0.01% 77,957
2021-12-16 2021-12-14 1.217 63,516 +0 0.01% 77,290
2021-12-15 2021-12-13 1.238 63,516 +0 0.01% 78,623
2021-12-14 2021-12-10 1.446 63,516 +0 0.01% 91,852
2021-12-13 2021-12-09 1.458 63,516 +5,001 0.01% 92,575
2021-12-10 2021-12-08 1.423 58,515 +0 0.01% 83,287
2021-12-09 2021-12-07 1.423 58,515 +0 0.01% 83,287
2021-12-08 2021-12-06 1.423 58,515 +0 0.01% 83,287
2021-12-07 2021-12-03 1.412 58,515 +0 0.01% 82,621
2021-12-06 2021-12-02 1.412 58,515 +0 0.01% 82,621
2021-12-03 2021-12-01 1.435 58,515 +0 0.01% 83,954
2021-12-02 2021-11-30 1.446 58,515 +0 0.01% 84,620
2021-12-01 2021-11-29 1.435 58,515 +0 0.01% 83,954
2021-11-30 2021-11-26 1.435 58,515 +0 0.01% 83,954
2021-11-29 2021-11-25 1.423 58,515 +0 0.01% 83,287
2021-11-26 2021-11-24 1.378 58,515 +0 0.01% 80,622
2021-11-25 2021-11-23 1.378 58,515 +0 0.01% 80,622
2021-11-24 2021-11-22 1.366 58,515 +0 0.01% 79,956
2021-11-23 2021-11-19 1.332 58,515 +0 0.01% 77,957
2021-11-22 2021-11-18 1.275 58,515 +0 0.01% 74,625
2021-11-19 2021-11-17 1.298 58,515 +0 0.01% 75,958
2021-11-18 2021-11-16 1.275 58,515 +0 0.01% 74,625
2021-11-17 2021-11-15 1.253 58,515 +0 0.01% 73,293
2021-11-16 2021-11-12 1.150 58,515 +0 0.01% 67,296
2021-11-15 2021-11-11 1.150 58,515 +0 0.01% 67,296
2021-11-12 2021-11-10 1.161 58,515 +0 0.01% 67,962
2021-11-11 2021-11-09 1.161 58,515 +0 0.01% 67,962
2021-11-10 2021-11-08 1.173 58,515 +0 0.01% 68,629
2021-11-09 2021-11-05 1.173 58,515 +0 0.01% 68,629
2021-11-08 2021-11-04 1.173 58,515 +0 0.01% 68,629
2021-11-05 2021-11-03 1.161 58,515 +0 0.01% 67,962
2021-11-04 2021-11-02 1.173 58,515 +0 0.01% 68,629
2021-11-03 2021-11-01 1.161 58,515 +0 0.01% 67,962
2021-11-02 2021-10-29 1.184 58,515 +0 0.01% 69,295
2021-11-01 2021-10-28 1.173 58,515 +0 0.01% 68,629
2021-10-29 2021-10-27 1.173 58,515 +0 0.01% 68,629
2021-10-28 2021-10-26 1.173 58,515 +0 0.01% 68,629
2021-10-27 2021-10-25 1.173 58,515 +0 0.01% 68,629
2021-10-26 2021-10-22 1.173 58,515 +0 0.01% 68,629
2021-10-25 2021-10-21 1.161 58,515 +0 0.01% 67,962
2021-10-22 2021-10-20 1.161 58,515 +0 0.01% 67,962
2021-10-21 2021-10-19 1.161 58,515 +0 0.01% 67,962
2021-10-20 2021-10-18 1.161 58,515 +0 0.01% 67,962
2021-10-19 2021-10-15 1.161 58,515 +0 0.01% 67,962
2021-10-18 2021-10-12 1.161 58,515 +0 0.01% 67,962
2021-10-15 2021-10-11 1.173 58,515 +0 0.01% 68,629
2021-10-12 2021-10-08 1.173 58,515 +0 0.01% 68,629
2021-10-11 2021-10-07 1.173 58,515 +0 0.01% 68,629
2021-10-08 2021-10-06 1.150 58,515 +0 0.01% 67,296
2021-10-07 2021-10-05 1.150 58,515 +0 0.01% 67,296
2021-10-06 2021-10-04 1.127 58,515 +0 0.01% 65,964
2021-10-05 2021-09-30 1.150 58,515 +0 0.01% 67,296
2021-10-04 2021-09-29 1.173 58,515 +0 0.01% 68,629
2021-09-30 2021-09-28 1.150 58,515 +0 0.01% 67,296
2021-09-29 2021-09-27 1.173 58,515 +0 0.01% 68,629
2021-09-28 2021-09-24 1.173 58,515 +0 0.01% 68,629
2021-09-27 2021-09-23 1.173 58,515 +0 0.01% 68,629
2021-09-24 2021-09-21 1.173 58,515 +0 0.01% 68,629
2021-09-23 2021-09-20 1.173 58,515 +0 0.01% 68,629
2021-09-21 2021-09-17 1.173 58,515 +0 0.01% 68,629
2021-09-20 2021-09-16 1.161 58,515 +0 0.01% 67,962
2021-09-17 2021-09-15 1.196 58,515 +0 0.01% 69,961
2021-09-16 2021-09-14 1.196 58,515 +0 0.01% 69,961
2021-09-15 2021-09-13 1.196 58,515 +0 0.01% 69,961
2021-09-14 2021-09-10 1.161 58,515 +0 0.01% 67,962
2021-09-13 2021-09-09 1.230 58,515 +0 0.01% 71,960
2021-09-10 2021-09-08 1.218 58,515 +0 0.01% 71,294
2021-09-09 2021-09-07 1.173 58,515 +0 0.01% 68,629
2021-09-08 2021-09-06 1.116 58,515 +0 0.01% 65,297
2021-09-07 2021-09-03 1.093 58,515 +0 0.01% 63,965
2021-09-06 2021-09-02 1.082 58,515 +0 0.01% 63,298
2021-09-03 2021-09-01 1.082 58,515 +0 0.01% 63,298
2021-09-02 2021-08-31 1.059 58,515 +0 0.01% 61,966
2021-09-01 2021-08-30 1.025 58,515 +0 0.01% 59,967
2021-08-31 2021-08-27 1.036 58,515 +0 0.01% 60,633
2021-08-30 2021-08-26 1.036 58,515 +0 0.01% 60,633
2021-08-27 2021-08-25 1.059 58,515 +0 0.01% 61,966
2021-08-26 2021-08-24 1.048 58,515 +0 0.01% 61,299
2021-08-25 2021-08-23 1.059 58,515 +0 0.01% 61,966
2021-08-24 2021-08-20 1.036 58,515 +0 0.01% 60,633
2021-08-23 2021-08-19 1.036 58,515 +0 0.01% 60,633
2021-08-20 2021-08-18 1.048 58,515 +0 0.01% 61,299
2021-08-19 2021-08-17 1.048 58,515 +0 0.01% 61,299
2021-08-18 2021-08-16 1.048 58,515 +0 0.01% 61,299
2021-08-17 2021-08-13 1.059 58,515 +0 0.01% 61,966
2021-08-16 2021-08-12 1.070 58,515 +0 0.01% 62,632
2021-08-13 2021-08-11 1.048 58,515 +0 0.01% 61,299
2021-08-12 2021-08-10 1.070 58,515 +0 0.01% 62,632
2021-08-11 2021-08-09 1.070 58,515 +0 0.01% 62,632
2021-08-10 2021-08-06 1.070 58,515 +0 0.01% 62,632
2021-08-09 2021-08-05 1.070 58,515 +0 0.01% 62,632
2021-08-06 2021-08-04 1.059 58,515 +0 0.01% 61,966
2021-08-05 2021-08-03 1.059 58,515 +0 0.01% 61,966
2021-08-04 2021-08-02 1.059 58,515 +0 0.01% 61,966
2021-08-03 2021-07-30 1.048 58,515 +0 0.01% 61,299
2021-08-02 2021-07-29 1.059 58,515 +0 0.01% 61,966
2021-07-30 2021-07-28 1.025 58,515 +0 0.01% 59,967
2021-07-29 2021-07-27 1.082 58,515 +0 0.01% 63,298
2021-07-28 2021-07-26 1.082 58,515 +0 0.01% 63,298
2021-07-27 2021-07-23 1.093 58,515 +0 0.01% 63,965
2021-07-26 2021-07-22 1.093 58,515 +0 0.01% 63,965
2021-07-23 2021-07-21 1.082 58,515 +0 0.01% 63,298
2021-07-22 2021-07-20 1.082 58,515 +0 0.01% 63,298
2021-07-21 2021-07-19 1.093 58,515 +0 0.01% 63,965
2021-07-20 2021-07-16 1.082 58,515 +0 0.01% 63,298
2021-07-19 2021-07-15 1.082 58,515 +0 0.01% 63,298
2021-07-16 2021-07-14 1.036 58,515 +0 0.01% 60,633
2021-07-15 2021-07-13 1.070 58,515 +0 0.01% 62,632
2021-07-14 2021-07-12 1.082 58,515 +0 0.01% 63,298
2021-07-13 2021-07-09 1.070 58,515 +0 0.01% 62,632
2021-07-12 2021-07-08 1.059 58,515 +0 0.01% 61,966
2021-07-09 2021-07-07 1.070 58,515 +0 0.01% 62,632
2021-07-08 2021-07-06 1.070 58,515 +0 0.01% 62,632
2021-07-07 2021-07-05 1.116 58,515 +0 0.01% 65,297
2021-07-06 2021-07-02 1.116 58,515 +0 0.01% 65,297
2021-07-05 2021-06-30 1.139 58,515 +0 0.01% 66,630
2021-07-02 2021-06-29 1.139 58,515 +0 0.01% 66,630
2021-06-30 2021-06-28 1.139 58,515 +0 0.01% 66,630
2021-06-29 2021-06-25 1.139 58,515 +0 0.01% 66,630
2021-06-28 2021-06-24 1.139 58,515 +0 0.01% 66,630
2021-06-25 2021-06-23 1.139 58,515 +0 0.01% 66,630
2021-06-24 2021-06-22 1.139 58,515 +0 0.01% 66,630
2021-06-23 2021-06-21 1.139 58,515 +0 0.01% 66,630
2021-06-22 2021-06-18 1.139 58,515 +0 0.01% 66,630
2021-06-21 2021-06-17 1.139 58,515 +0 0.01% 66,630
2021-06-18 2021-06-16 1.139 58,515 +0 0.01% 66,630
2021-06-17 2021-06-15 1.161 58,515 +0 0.01% 67,962
2021-06-16 2021-06-11 1.184 58,515 +0 0.01% 69,295
2021-06-15 2021-06-10 1.127 58,515 +0 0.01% 65,964
2021-06-11 2021-06-09 1.127 58,515 +0 0.01% 65,964
2021-06-10 2021-06-08 1.139 58,515 +0 0.01% 66,630
2021-06-09 2021-06-07 1.139 58,515 +0 0.01% 66,630
2021-06-08 2021-06-04 1.139 58,515 +0 0.01% 66,630
2021-06-07 2021-06-03 1.139 58,515 +0 0.01% 66,630
2021-06-04 2021-06-02 1.150 58,515 +0 0.01% 67,296
2021-06-03 2021-06-01 1.150 58,515 +0 0.01% 67,296
2021-06-02 2021-05-31 1.139 58,515 +0 0.01% 66,630
2021-06-01 2021-05-28 1.150 58,515 +0 0.01% 67,296
2021-05-31 2021-05-27 1.150 58,515 +0 0.01% 67,296
2021-05-28 2021-05-26 1.150 58,515 +0 0.01% 67,296
2021-05-27 2021-05-25 1.150 58,515 +0 0.01% 67,296
2021-05-26 2021-05-24 1.139 58,515 +0 0.01% 66,630
2021-05-25 2021-05-21 1.116 58,515 +0 0.01% 65,297
2021-05-24 2021-05-20 1.196 58,515 +0 0.01% 69,961
2021-05-21 2021-05-18 1.196 58,515 +0 0.01% 69,961
2021-05-20 2021-05-17 1.150 58,515 +0 0.01% 67,296
2021-05-18 2021-05-14 1.207 58,515 +0 0.01% 70,628
2021-05-17 2021-05-13 1.139 58,515 +0 0.01% 66,630
2021-05-14 2021-05-12 1.161 58,515 +0 0.01% 67,962
2021-05-13 2021-05-11 1.161 58,515 +0 0.01% 67,962
2021-05-12 2021-05-10 1.161 58,515 +0 0.01% 67,962
2021-05-11 2021-05-07 1.173 58,515 +0 0.01% 68,629
2021-05-10 2021-05-06 1.207 58,515 +0 0.01% 70,628
2021-05-07 2021-05-05 1.218 58,515 +0 0.01% 71,294
2021-05-06 2021-05-04 1.218 58,515 +0 0.01% 71,294
2021-05-05 2021-05-03 1.218 58,515 +0 0.01% 71,294
2021-05-04 2021-04-30 1.230 58,515 +0 0.01% 71,960
2021-05-03 2021-04-29 1.230 58,515 +0 0.01% 71,960
2021-04-30 2021-04-28 1.230 58,515 +0 0.01% 71,960
2021-04-29 2021-04-27 1.241 58,515 +0 0.01% 72,627
2021-04-28 2021-04-26 1.253 58,515 +0 0.01% 73,293
2021-04-27 2021-04-23 1.253 58,515 +0 0.01% 73,293
2021-04-26 2021-04-22 1.275 58,515 +0 0.01% 74,625
2021-04-23 2021-04-21 1.241 58,515 +0 0.01% 72,627
2021-04-22 2021-04-20 1.241 58,515 +0 0.01% 72,627
2021-04-21 2021-04-19 1.275 58,515 +0 0.01% 74,625
2021-04-20 2021-04-16 1.264 58,515 +0 0.01% 73,959
2021-04-19 2021-04-15 1.275 58,515 +0 0.01% 74,625
2021-04-16 2021-04-14 1.287 58,515 +0 0.01% 75,292
2021-04-15 2021-04-13 1.264 58,515 +0 0.01% 73,959
2021-04-14 2021-04-12 1.309 58,515 +0 0.01% 76,624
2021-04-13 2021-04-09 1.309 58,515 +0 0.01% 76,624
2021-04-12 2021-04-08 1.298 58,515 +0 0.01% 75,958
2021-04-09 2021-04-07 1.287 58,515 +0 0.01% 75,292
2021-04-08 2021-04-01 1.309 58,515 +0 0.01% 76,624
2021-04-07 2021-03-31 1.309 58,515 +0 0.01% 76,624
2021-04-01 2021-03-30 1.321 58,515 +0 0.01% 77,291
2021-03-31 2021-03-29 1.332 58,515 +0 0.01% 77,957
2021-03-30 2021-03-26 1.332 58,515 +0 0.01% 77,957
2021-03-29 2021-03-25 1.309 58,515 +0 0.01% 76,624
2021-03-26 2021-03-24 1.309 58,515 +0 0.01% 76,624
2021-03-25 2021-03-23 1.321 58,515 +0 0.01% 77,291
2021-03-24 2021-03-22 1.332 58,515 +0 0.01% 77,957
2021-03-23 2021-03-19 1.332 58,515 +0 0.01% 77,957
2021-03-22 2021-03-18 1.332 58,515 +0 0.01% 77,957
2021-03-19 2021-03-17 1.332 58,515 +0 0.01% 77,957
2021-03-18 2021-03-16 1.332 58,515 +0 0.01% 77,957
2021-03-17 2021-03-15 1.332 58,515 +0 0.01% 77,957
2021-03-16 2021-03-12 1.344 58,515 +0 0.01% 78,623
2021-03-15 2021-03-11 1.344 58,515 +0 0.01% 78,623
2021-03-12 2021-03-10 1.344 58,515 +0 0.01% 78,623
2021-03-11 2021-03-09 1.321 58,515 +0 0.01% 77,291
2021-03-10 2021-03-08 1.332 58,515 +0 0.01% 77,957
2021-03-09 2021-03-05 1.332 58,515 +0 0.01% 77,957
2021-03-08 2021-03-04 1.344 58,515 +0 0.01% 78,623
2021-03-05 2021-03-03 1.344 58,515 +0 0.01% 78,623
2021-03-04 2021-03-02 1.355 58,515 +0 0.01% 79,289
2021-03-03 2021-03-01 1.366 58,515 +0 0.01% 79,956
2021-03-02 2021-02-26 1.355 58,515 +0 0.01% 79,289
2021-03-01 2021-02-25 1.366 58,515 +0 0.01% 79,956
2021-02-26 2021-02-24 1.355 58,515 +0 0.01% 79,289
2021-02-25 2021-02-23 1.378 58,515 +0 0.01% 80,622
2021-02-24 2021-02-22 1.366 58,515 +0 0.01% 79,956
2021-02-23 2021-02-19 1.355 58,515 +0 0.01% 79,289
2021-02-22 2021-02-18 1.332 58,515 +0 0.01% 77,957
2021-02-19 2021-02-17 1.344 58,515 +0 0.01% 78,623
2021-02-18 2021-02-16 1.355 58,515 +0 0.01% 79,289
2021-02-17 2021-02-11 1.366 58,515 +0 0.01% 79,956
2021-02-16 2021-02-09 1.378 58,515 +0 0.01% 80,622
2021-02-10 2021-02-08 1.366 58,515 +0 0.01% 79,956
2021-02-09 2021-02-05 1.378 58,515 +0 0.01% 80,622
2021-02-08 2021-02-04 1.355 58,515 +0 0.01% 79,289
2021-02-05 2021-02-03 1.344 58,515 +0 0.01% 78,623
2021-02-04 2021-02-02 1.332 58,515 +0 0.01% 77,957
2021-02-03 2021-02-01 1.309 58,515 +0 0.01% 76,624
2021-02-02 2021-01-29 1.298 58,515 +0 0.01% 75,958
2021-02-01 2021-01-28 1.298 58,515 +0 0.01% 75,958
2021-01-29 2021-01-27 1.275 58,515 +0 0.01% 74,625
2021-01-28 2021-01-26 1.287 58,515 +0 0.01% 75,292
2021-01-27 2021-01-25 1.230 58,515 +0 0.01% 71,960
2021-01-26 2021-01-22 1.116 58,515 +0 0.01% 65,297
2021-01-25 2021-01-21 0.991 58,515 +0 0.01% 57,968
2021-01-22 2021-01-20 0.991 58,515 +0 0.01% 57,968
2021-01-21 2021-01-19 0.888 58,515 +0 0.01% 51,971
2021-01-20 2021-01-18 0.877 58,515 +0 0.01% 51,305
2021-01-19 2021-01-15 0.877 58,515 +0 0.01% 51,305
2021-01-18 2021-01-14 0.877 58,515 +0 0.01% 51,305
2021-01-15 2021-01-13 0.877 58,515 +0 0.01% 51,305
2021-01-14 2021-01-12 0.865 58,515 +0 0.01% 50,639
2021-01-13 2021-01-11 0.877 58,515 +0 0.01% 51,305
2021-01-12 2021-01-08 0.877 58,515 +0 0.01% 51,305
2021-01-11 2021-01-07 0.877 58,515 +0 0.01% 51,305
2021-01-08 2021-01-06 0.877 58,515 +0 0.01% 51,305
2021-01-07 2021-01-05 0.877 58,515 +0 0.01% 51,305
2021-01-06 2021-01-04 0.888 58,515 +0 0.01% 51,971
2021-01-05 2020-12-31 0.877 58,515 +0 0.01% 51,305
2021-01-04 2020-12-29 0.877 58,515 +0 0.01% 51,305
2020-12-30 2020-12-28 0.888 58,515 +0 0.01% 51,971
2020-12-29 2020-12-24 0.877 58,515 +0 0.01% 51,305
2020-12-28 2020-12-22 0.877 58,515 +0 0.01% 51,305
2020-12-23 2020-12-21 0.888 58,515 +0 0.01% 51,971
2020-12-22 2020-12-18 0.888 58,515 +0 0.01% 51,971
2020-12-21 2020-12-17 0.888 58,515 +0 0.01% 51,971
2020-12-18 2020-12-16 0.865 58,515 +0 0.01% 50,639
2020-12-17 2020-12-15 0.877 58,515 +0 0.01% 51,305
2020-12-16 2020-12-14 0.888 58,515 +0 0.01% 51,971
2020-12-15 2020-12-11 0.888 58,515 +0 0.01% 51,971
2020-12-14 2020-12-10 0.888 58,515 +0 0.01% 51,971
2020-12-11 2020-12-09 0.888 58,515 +0 0.01% 51,971
2020-12-10 2020-12-08 0.888 58,515 +0 0.01% 51,971
2020-12-09 2020-12-07 0.900 58,515 +0 0.01% 52,638
2020-12-08 2020-12-04 0.911 58,515 +0 0.01% 53,304
2020-12-07 2020-12-03 0.900 58,515 +0 0.01% 52,638
2020-12-04 2020-12-02 0.900 58,515 +0 0.01% 52,638
2020-12-03 2020-12-01 0.888 58,515 +0 0.01% 51,971
2020-12-02 2020-11-30 0.888 58,515 +0 0.01% 51,971
2020-12-01 2020-11-27 0.934 58,515 +0 0.01% 54,636
2020-11-30 2020-11-26 0.945 58,515 +0 0.01% 55,303
2020-11-27 2020-11-25 0.945 58,515 +0 0.01% 55,303
2020-11-26 2020-11-24 0.945 58,515 +0 0.01% 55,303
2020-11-25 2020-11-23 0.945 58,515 +0 0.01% 55,303
2020-11-24 2020-11-20 0.956 58,515 +0 0.01% 55,969
2020-11-23 2020-11-19 0.956 58,515 +0 0.01% 55,969
2020-11-20 2020-11-18 0.956 58,515 +0 0.01% 55,969
2020-11-19 2020-11-17 0.956 58,515 +0 0.01% 55,969
2020-11-18 2020-11-16 0.956 58,515 +0 0.01% 55,969
2020-11-17 2020-11-13 0.956 58,515 +0 0.01% 55,969
2020-11-16 2020-11-12 0.956 58,515 +0 0.01% 55,969
2020-11-13 2020-11-11 0.956 58,515 +0 0.01% 55,969
2020-11-12 2020-11-10 0.956 58,515 +0 0.01% 55,969
2020-11-11 2020-11-09 0.956 58,515 +0 0.01% 55,969
2020-11-10 2020-11-06 0.968 58,515 +0 0.01% 56,635
2020-11-09 2020-11-05 0.968 58,515 +0 0.01% 56,635
2020-11-06 2020-11-04 0.968 58,515 +0 0.01% 56,635
2020-11-05 2020-11-03 0.968 58,515 +0 0.01% 56,635
2020-11-04 2020-11-02 0.956 58,515 +0 0.01% 55,969
2020-11-03 2020-10-30 0.945 58,515 +0 0.01% 55,303
2020-11-02 2020-10-29 0.945 58,515 +0 0.01% 55,303
2020-10-30 2020-10-28 0.979 58,515 +0 0.01% 57,302
2020-10-29 2020-10-27 0.968 58,515 +0 0.01% 56,635
2020-10-28 2020-10-23 0.991 58,515 +0 0.01% 57,968
2020-10-27 2020-10-22 0.991 58,515 +0 0.01% 57,968
2020-10-23 2020-10-21 0.979 58,515 +0 0.01% 57,302
2020-10-22 2020-10-20 0.979 58,515 +0 0.01% 57,302
2020-10-21 2020-10-19 0.968 58,515 +0 0.01% 56,635
2020-10-20 2020-10-16 0.968 58,515 +0 0.01% 56,635
2020-10-19 2020-10-15 0.968 58,515 +0 0.01% 56,635
2020-10-16 2020-10-14 0.991 58,515 +0 0.01% 57,968
2020-10-15 2020-10-12 0.968 58,515 +0 0.01% 56,635
2020-10-14 2020-10-09 0.968 58,515 +0 0.01% 56,635
2020-10-12 2020-10-08 0.968 58,515 +0 0.01% 56,635
2020-10-09 2020-10-07 0.968 58,515 +0 0.01% 56,635
2020-10-08 2020-10-06 0.968 58,515 +0 0.01% 56,635
2020-10-07 2020-10-05 0.968 58,515 +0 0.01% 56,635
2020-10-06 2020-09-30 0.968 58,515 +0 0.01% 56,635
2020-10-05 2020-09-29 0.945 58,515 +0 0.01% 55,303
2020-09-30 2020-09-28 0.968 58,515 +0 0.01% 56,635
2020-09-29 2020-09-25 0.934 58,515 +0 0.01% 54,636
2020-09-28 2020-09-24 0.956 58,515 +0 0.01% 55,969
2020-09-25 2020-09-23 0.968 58,515 +0 0.01% 56,635
2020-09-24 2020-09-22 0.968 58,515 +0 0.01% 56,635
2020-09-23 2020-09-21 0.979 58,515 +0 0.01% 57,302
2020-09-22 2020-09-18 0.968 58,515 +0 0.01% 56,635
2020-09-21 2020-09-17 0.968 58,515 +0 0.01% 56,635
2020-09-18 2020-09-16 0.968 58,515 +0 0.01% 56,635
2020-09-17 2020-09-15 1.002 58,515 +0 0.01% 58,634
2020-09-16 2020-09-14 0.991 58,515 +0 0.01% 57,968
2020-09-15 2020-09-11 0.991 58,515 +0 0.01% 57,968
2020-09-14 2020-09-10 0.979 58,515 +0 0.01% 57,302
2020-09-11 2020-09-09 0.979 58,515 +0 0.01% 57,302
2020-09-10 2020-09-08 0.979 58,515 +0 0.01% 57,302
2020-09-09 2020-09-07 0.979 58,515 +0 0.01% 57,302
2020-09-08 2020-09-04 0.979 58,515 +0 0.01% 57,302
2020-09-07 2020-09-03 0.991 58,515 +0 0.01% 57,968
2020-09-04 2020-09-02 1.002 58,515 +0 0.01% 58,634
2020-09-03 2020-09-01 0.991 58,515 +0 0.01% 57,968
2020-09-02 2020-08-31 0.991 58,515 +0 0.01% 57,968
2020-09-01 2020-08-28 0.979 58,515 +0 0.01% 57,302
2020-08-31 2020-08-27 1.002 58,515 +0 0.01% 58,634
2020-08-28 2020-08-26 0.968 58,515 +0 0.01% 56,635
2020-08-27 2020-08-25 0.979 58,515 +0 0.01% 57,302
2020-08-26 2020-08-24 0.991 58,515 +0 0.01% 57,968
2020-08-25 2020-08-21 0.991 58,515 +0 0.01% 57,968
2020-08-24 2020-08-20 0.979 58,515 +0 0.01% 57,302
2020-08-21 2020-08-19 0.991 58,515 +0 0.01% 57,968
2020-08-20 2020-08-18 0.979 58,515 +0 0.01% 57,302
2020-08-19 2020-08-17 0.979 58,515 +0 0.01% 57,302
2020-08-18 2020-08-14 0.979 58,515 +0 0.01% 57,302
2020-08-17 2020-08-13 0.968 58,515 +0 0.01% 56,635
2020-08-14 2020-08-12 0.979 58,515 +0 0.01% 57,302
2020-08-13 2020-08-11 0.968 58,515 +0 0.01% 56,635
2020-08-12 2020-08-10 0.979 58,515 +0 0.01% 57,302
2020-08-11 2020-08-07 0.979 58,515 +0 0.01% 57,302
2020-08-10 2020-08-06 0.968 58,515 +0 0.01% 56,635
2020-08-07 2020-08-05 0.979 58,515 +0 0.01% 57,302
2020-08-06 2020-08-04 0.979 58,515 +0 0.01% 57,302
2020-08-05 2020-08-03 0.979 58,515 +0 0.01% 57,302
2020-08-04 2020-07-31 0.991 58,515 +0 0.01% 57,968
2020-08-03 2020-07-30 1.002 58,515 +0 0.01% 58,634
2020-07-31 2020-07-29 1.002 58,515 +0 0.01% 58,634
2020-07-30 2020-07-28 1.002 58,515 +0 0.01% 58,634
2020-07-29 2020-07-27 0.991 58,515 +0 0.01% 57,968
2020-07-28 2020-07-24 1.013 58,515 +0 0.01% 59,301
2020-07-27 2020-07-23 1.025 58,515 +0 0.01% 59,967
2020-07-24 2020-07-22 1.025 58,515 +0 0.01% 59,967
2020-07-23 2020-07-21 1.025 58,515 +0 0.01% 59,967
2020-07-22 2020-07-20 1.013 58,515 +0 0.01% 59,301
2020-07-21 2020-07-17 1.025 58,515 +0 0.01% 59,967
2020-07-20 2020-07-16 1.059 58,515 +0 0.01% 61,966
2020-07-17 2020-07-15 1.153 58,515 +0 0.01% 67,479
2020-07-16 2020-07-14 1.153 58,515 +3,048 0.01% 67,479
2020-07-15 2020-07-13 1.165 55,467 +0 0.01% 64,631
2020-07-14 2020-07-10 1.141 55,467 +0 0.01% 63,298
2020-07-13 2020-07-09 1.153 55,467 +0 0.01% 63,964
2020-07-10 2020-07-08 1.153 55,467 +0 0.01% 63,964
2020-07-09 2020-07-07 1.153 55,467 +0 0.01% 63,964
2020-07-08 2020-07-06 1.153 55,467 +0 0.01% 63,964
2020-07-07 2020-07-03 1.153 55,467 +0 0.01% 63,964
2020-07-06 2020-07-02 1.141 55,467 +0 0.01% 63,298
2020-07-03 2020-06-30 1.117 55,467 +0 0.01% 61,965
2020-07-02 2020-06-29 1.093 55,467 +0 0.01% 60,633
2020-06-30 2020-06-26 1.057 55,467 +0 0.01% 58,634
2020-06-29 2020-06-24 1.069 55,467 +0 0.01% 59,300
2020-06-26 2020-06-23 1.069 55,467 +0 0.01% 59,300
2020-06-24 2020-06-22 1.057 55,467 +0 0.01% 58,634
2020-06-23 2020-06-19 1.081 55,467 +0 0.01% 59,966
2020-06-22 2020-06-18 1.081 55,467 +0 0.01% 59,966
2020-06-19 2020-06-17 1.093 55,467 +0 0.01% 60,633
2020-06-18 2020-06-16 1.093 55,467 +0 0.01% 60,633
2020-06-17 2020-06-15 1.093 55,467 +0 0.01% 60,633
2020-06-16 2020-06-12 1.093 55,467 +0 0.01% 60,633
2020-06-15 2020-06-11 1.105 55,467 +0 0.01% 61,299
2020-06-12 2020-06-10 1.105 55,467 +0 0.01% 61,299
2020-06-11 2020-06-09 1.129 55,467 +0 0.01% 62,632
2020-06-10 2020-06-08 1.129 55,467 +0 0.01% 62,632
2020-06-09 2020-06-05 1.093 55,467 +0 0.01% 60,633
2020-06-08 2020-06-04 1.117 55,467 +0 0.01% 61,965
2020-06-05 2020-06-03 1.093 55,467 +0 0.01% 60,633
2020-06-04 2020-06-02 1.117 55,467 +0 0.01% 61,965
2020-06-03 2020-06-01 1.105 55,467 +0 0.01% 61,299
2020-06-02 2020-05-29 1.093 55,467 +0 0.01% 60,633
2020-06-01 2020-05-28 1.105 55,467 +0 0.01% 61,299
2020-05-29 2020-05-27 1.105 55,467 +0 0.01% 61,299
2020-05-28 2020-05-26 1.129 55,467 +0 0.01% 62,632
2020-05-27 2020-05-25 1.105 55,467 +0 0.01% 61,299
2020-05-26 2020-05-22 1.141 55,467 +0 0.01% 63,298
2020-05-25 2020-05-21 1.177 55,467 +0 0.01% 65,297
2020-05-22 2020-05-20 1.201 55,467 +0 0.01% 66,629
2020-05-21 2020-05-19 1.201 55,467 +0 0.01% 66,629
2020-05-20 2020-05-18 1.165 55,467 +0 0.01% 64,631
2020-05-19 2020-05-15 1.165 55,467 +0 0.01% 64,631
2020-05-18 2020-05-14 1.165 55,467 +0 0.01% 64,631
2020-05-15 2020-05-13 1.189 55,467 +0 0.01% 65,963
2020-05-14 2020-05-12 1.189 55,467 +0 0.01% 65,963
2020-05-13 2020-05-11 1.189 55,467 +0 0.01% 65,963
2020-05-12 2020-05-08 1.117 55,467 +0 0.01% 61,965
2020-05-11 2020-05-07 1.045 55,467 +0 0.01% 57,968
2020-05-08 2020-05-06 1.045 55,467 +0 0.01% 57,968
2020-05-07 2020-05-05 1.045 55,467 +0 0.01% 57,968
2020-05-06 2020-05-04 1.009 55,467 +0 0.01% 55,969
2020-05-05 2020-04-29 1.093 55,467 +0 0.01% 60,633
2020-05-04 2020-04-28 1.105 55,467 +0 0.01% 61,299
2020-04-29 2020-04-27 1.069 55,467 +0 0.01% 59,300
2020-04-28 2020-04-24 1.045 55,467 +0 0.01% 57,968
2020-04-27 2020-04-23 1.069 55,467 +0 0.01% 59,300
2020-04-24 2020-04-22 1.033 55,467 +0 0.01% 57,301
2020-04-23 2020-04-21 1.081 55,467 +0 0.01% 59,966
2020-04-22 2020-04-20 1.081 55,467 +0 0.01% 59,966
2020-04-21 2020-04-17 1.105 55,467 +0 0.01% 61,299
2020-04-20 2020-04-16 1.081 55,467 +0 0.01% 59,966
2020-04-17 2020-04-15 1.081 55,467 +0 0.01% 59,966
2020-04-16 2020-04-14 1.105 55,467 +0 0.01% 61,299
2020-04-15 2020-04-09 1.105 55,467 +0 0.01% 61,299
2020-04-14 2020-04-08 1.105 55,467 +0 0.01% 61,299
2020-04-09 2020-04-07 1.105 55,467 +0 0.01% 61,299
2020-04-08 2020-04-06 1.081 55,467 +0 0.01% 59,966
2020-04-07 2020-04-03 1.081 55,467 +0 0.01% 59,966
2020-04-06 2020-04-02 1.081 55,467 +0 0.01% 59,966
2020-04-03 2020-04-01 1.117 55,467 +0 0.01% 61,965
2020-04-02 2020-03-31 1.081 55,467 +0 0.01% 59,966
2020-04-01 2020-03-30 1.105 55,467 +0 0.01% 61,299
2020-03-31 2020-03-27 1.117 55,467 +0 0.01% 61,965
2020-03-30 2020-03-26 1.081 55,467 +0 0.01% 59,966
2020-03-27 2020-03-25 1.081 55,467 +0 0.01% 59,966
2020-03-26 2020-03-24 1.045 55,467 +0 0.01% 57,968
2020-03-25 2020-03-23 1.069 55,467 +0 0.01% 59,300
2020-03-24 2020-03-20 1.081 55,467 +0 0.01% 59,966
2020-03-23 2020-03-19 1.069 55,467 +0 0.01% 59,300
2020-03-20 2020-03-18 1.153 55,467 +0 0.01% 63,964
2020-03-19 2020-03-17 1.189 55,467 +0 0.01% 65,963
2020-03-18 2020-03-16 1.201 55,467 +0 0.01% 66,629
2020-03-17 2020-03-13 1.201 55,467 +0 0.01% 66,629
2020-03-16 2020-03-12 1.225 55,467 +0 0.01% 67,962
2020-03-13 2020-03-11 1.237 55,467 +0 0.01% 68,628
2020-03-12 2020-03-10 1.261 55,467 +0 0.01% 69,961
2020-03-11 2020-03-09 1.249 55,467 +0 0.01% 69,295
2020-03-10 2020-03-06 1.309 55,467 +0 0.01% 72,626
2020-03-09 2020-03-05 1.309 55,467 +0 0.01% 72,626
2020-03-06 2020-03-04 1.297 55,467 +0 0.01% 71,960
2020-03-05 2020-03-03 1.321 55,467 +0 0.01% 73,292
2020-03-04 2020-03-02 1.297 55,467 +0 0.01% 71,960
2020-03-03 2020-02-28 1.261 55,467 +0 0.01% 69,961
2020-03-02 2020-02-27 1.381 55,467 +0 0.01% 76,624
2020-02-28 2020-02-26 1.309 55,467 +0 0.01% 72,626
2020-02-27 2020-02-25 1.309 55,467 +0 0.01% 72,626
2020-02-26 2020-02-24 1.321 55,467 +0 0.01% 73,292
2020-02-25 2020-02-21 1.369 55,467 +0 0.01% 75,958
2020-02-24 2020-02-20 1.357 55,467 +0 0.01% 75,291
2020-02-21 2020-02-19 1.369 55,467 +0 0.01% 75,958
2020-02-20 2020-02-18 1.345 55,467 +0 0.01% 74,625
2020-02-19 2020-02-17 1.357 55,467 +0 0.01% 75,291
2020-02-18 2020-02-14 1.357 55,467 +0 0.01% 75,291
2020-02-17 2020-02-13 1.357 55,467 +0 0.01% 75,291
2020-02-14 2020-02-12 1.357 55,467 +0 0.01% 75,291
2020-02-13 2020-02-11 1.357 55,467 +0 0.01% 75,291
2020-02-12 2020-02-10 1.357 55,467 +0 0.01% 75,291
2020-02-11 2020-02-07 1.381 55,467 +0 0.01% 76,624
2020-02-10 2020-02-06 1.369 55,467 +0 0.01% 75,958
2020-02-07 2020-02-05 1.369 55,467 +0 0.01% 75,958
2020-02-06 2020-02-04 1.393 55,467 +0 0.01% 77,290
2020-02-05 2020-02-03 1.345 55,467 +0 0.01% 74,625
2020-02-04 2020-01-31 1.345 55,467 +0 0.01% 74,625
2020-02-03 2020-01-30 1.345 55,467 +0 0.01% 74,625
2020-01-31 2020-01-29 1.369 55,467 +0 0.01% 75,958
2020-01-30 2020-01-24 1.393 55,467 +0 0.01% 77,290
2020-01-29 2020-01-22 1.393 55,467 +0 0.01% 77,290
2020-01-23 2020-01-21 1.393 55,467 +0 0.01% 77,290
2020-01-22 2020-01-20 1.417 55,467 +0 0.01% 78,623
2020-01-21 2020-01-17 1.417 55,467 +0 0.01% 78,623
2020-01-20 2020-01-16 1.405 55,467 +0 0.01% 77,956
2020-01-17 2020-01-15 1.417 55,467 +0 0.01% 78,623
2020-01-16 2020-01-14 1.417 55,467 +0 0.01% 78,623
2020-01-15 2020-01-13 1.417 55,467 +0 0.01% 78,623
2020-01-14 2020-01-10 1.417 55,467 +0 0.01% 78,623
2020-01-13 2020-01-09 1.429 55,467 +0 0.01% 79,289
2020-01-10 2020-01-08 1.417 55,467 +0 0.01% 78,623
2020-01-09 2020-01-07 1.429 55,467 +0 0.01% 79,289
2020-01-08 2020-01-06 1.429 55,467 +0 0.01% 79,289
2020-01-07 2020-01-03 1.429 55,467 +0 0.01% 79,289
2020-01-06 2020-01-02 1.417 55,467 +0 0.01% 78,623
2020-01-03 2019-12-31 1.441 55,467 +0 0.01% 79,955
2020-01-02 2019-12-27 1.441 55,467 +0 0.01% 79,955
2019-12-30 2019-12-24 1.417 55,467 +0 0.01% 78,623
2019-12-27 2019-12-20 1.405 55,467 +0 0.01% 77,956
2019-12-23 2019-12-19 1.405 55,467 +0 0.01% 77,956
2019-12-20 2019-12-18 1.405 55,467 +0 0.01% 77,956
2019-12-19 2019-12-17 1.405 55,467 +0 0.01% 77,956
2019-12-18 2019-12-16 1.393 55,467 +0 0.01% 77,290
2019-12-17 2019-12-13 1.381 55,467 +0 0.01% 76,624
2019-12-16 2019-12-12 1.381 55,467 +0 0.01% 76,624
2019-12-13 2019-12-11 1.442 55,467 +0 0.01% 80,008
2019-12-12 2019-12-10 1.442 55,467 +1,422 0.01% 80,008
2019-12-11 2019-12-09 1.455 54,045 +0 0.01% 78,623
2019-12-10 2019-12-06 1.442 54,045 +0 0.01% 77,957
2019-12-09 2019-12-05 1.442 54,045 +0 0.01% 77,957
2019-12-06 2019-12-04 1.442 54,045 +0 0.01% 77,957
2019-12-05 2019-12-03 1.455 54,045 +0 0.01% 78,623
2019-12-04 2019-12-02 1.442 54,045 +0 0.01% 77,957
2019-12-03 2019-11-29 1.455 54,045 +0 0.01% 78,623
2019-12-02 2019-11-28 1.492 54,045 +0 0.01% 80,622
2019-11-29 2019-11-27 1.504 54,045 +0 0.01% 81,288
2019-11-28 2019-11-26 1.492 54,045 +0 0.01% 80,622
2019-11-27 2019-11-25 1.492 54,045 +0 0.01% 80,622
2019-11-26 2019-11-22 1.492 54,045 +0 0.01% 80,622
2019-11-25 2019-11-21 1.504 54,045 +0 0.01% 81,288
2019-11-22 2019-11-20 1.504 54,045 +0 0.01% 81,288
2019-11-21 2019-11-19 1.541 54,045 +0 0.01% 83,287
2019-11-20 2019-11-18 1.492 54,045 +0 0.01% 80,622
2019-11-19 2019-11-15 1.479 54,045 +0 0.01% 79,956
2019-11-18 2019-11-14 1.479 54,045 +0 0.01% 79,956
2019-11-15 2019-11-13 1.504 54,045 +0 0.01% 81,288
2019-11-14 2019-11-12 1.504 54,045 +0 0.01% 81,288
2019-11-13 2019-11-11 1.504 54,045 +0 0.01% 81,288
2019-11-12 2019-11-08 1.726 54,045 +0 0.01% 93,282
2019-11-11 2019-11-07 1.726 54,045 +0 0.01% 93,282
2019-11-08 2019-11-06 1.726 54,045 +0 0.01% 93,282
2019-11-07 2019-11-05 1.714 54,045 +0 0.01% 92,615
2019-11-06 2019-11-04 1.775 54,045 +0 0.01% 95,947
2019-11-05 2019-11-01 1.726 54,045 +0 0.01% 93,282
2019-11-04 2019-10-31 1.812 54,045 +0 0.01% 97,946
2019-11-01 2019-10-30 1.726 54,045 +0 0.01% 93,282
2019-10-31 2019-10-29 1.726 54,045 +0 0.01% 93,282
2019-10-30 2019-10-28 1.726 54,045 +0 0.01% 93,282
2019-10-29 2019-10-25 1.751 54,045 +0 0.01% 94,614
2019-10-28 2019-10-24 1.726 54,045 +0 0.01% 93,282
2019-10-25 2019-10-23 1.689 54,045 +0 0.01% 91,283
2019-10-24 2019-10-22 1.689 54,045 +0 0.01% 91,283
2019-10-23 2019-10-21 1.689 54,045 +0 0.01% 91,283
2019-10-22 2019-10-18 1.701 54,045 +0 0.01% 91,949
2019-10-21 2019-10-17 1.726 54,045 +0 0.01% 93,282
2019-10-18 2019-10-16 1.726 54,045 +0 0.01% 93,282
2019-10-17 2019-10-15 1.726 54,045 +0 0.01% 93,282
2019-10-16 2019-10-14 1.726 54,045 +0 0.01% 93,282
2019-10-15 2019-10-11 1.763 54,045 +0 0.01% 95,280
2019-10-14 2019-10-10 1.751 54,045 +0 0.01% 94,614
2019-10-11 2019-10-09 1.751 54,045 +0 0.01% 94,614
2019-10-10 2019-10-08 1.775 54,045 +0 0.01% 95,947
2019-10-09 2019-10-04 1.763 54,045 +0 0.01% 95,280
2019-10-08 2019-10-03 1.812 54,045 +0 0.01% 97,946
2019-10-04 2019-10-02 1.788 54,045 +0 0.01% 96,613
2019-10-03 2019-09-30 1.788 54,045 +0 0.01% 96,613
2019-10-02 2019-09-27 1.788 54,045 +0 0.01% 96,613
2019-09-30 2019-09-26 1.812 54,045 +0 0.01% 97,946
2019-09-27 2019-09-25 1.788 54,045 +0 0.01% 96,613
2019-09-26 2019-09-24 1.788 54,045 +0 0.01% 96,613
2019-09-25 2019-09-23 1.775 54,045 +0 0.01% 95,947
2019-09-24 2019-09-20 1.775 54,045 +0 0.01% 95,947
2019-09-23 2019-09-19 1.738 54,045 +0 0.01% 93,948
2019-09-20 2019-09-18 1.775 54,045 +0 0.01% 95,947
2019-09-19 2019-09-17 1.775 54,045 +0 0.01% 95,947
2019-09-18 2019-09-16 1.775 54,045 +0 0.01% 95,947
2019-09-17 2019-09-13 1.763 54,045 +0 0.01% 95,280
2019-09-16 2019-09-12 1.726 54,045 +0 0.01% 93,282
2019-09-13 2019-09-11 1.714 54,045 +0 0.01% 92,615
2019-09-12 2019-09-10 1.689 54,045 +0 0.01% 91,283
2019-09-11 2019-09-09 1.677 54,045 +0 0.01% 90,616
2019-09-10 2019-09-06 1.640 54,045 +0 0.01% 88,617
2019-09-09 2019-09-05 1.664 54,045 +0 0.01% 89,950
2019-09-06 2019-09-04 1.615 54,045 +0 0.01% 87,285
2019-09-05 2019-09-03 1.529 54,045 +0 0.01% 82,621
2019-09-04 2019-09-02 1.529 54,045 +0 0.01% 82,621
2019-09-03 2019-08-30 1.529 54,045 +0 0.01% 82,621
2019-09-02 2019-08-29 1.529 54,045 +0 0.01% 82,621
2019-08-30 2019-08-28 1.553 54,045 +0 0.01% 83,953
2019-08-29 2019-08-27 1.553 54,045 +0 0.01% 83,953
2019-08-28 2019-08-26 1.516 54,045 +0 0.01% 81,955
2019-08-27 2019-08-23 1.516 54,045 +0 0.01% 81,955
2019-08-26 2019-08-22 1.529 54,045 +0 0.01% 82,621
2019-08-23 2019-08-21 1.516 54,045 +0 0.01% 81,955
2019-08-22 2019-08-20 1.541 54,045 +0 0.01% 83,287
2019-08-21 2019-08-19 1.541 54,045 +0 0.01% 83,287
2019-08-20 2019-08-16 1.492 54,045 +0 0.01% 80,622
2019-08-19 2019-08-15 1.467 54,045 +0 0.01% 79,289
2019-08-16 2019-08-14 1.566 54,045 +0 0.01% 84,620
2019-08-15 2019-08-13 1.566 54,045 +0 0.01% 84,620
2019-08-14 2019-08-12 1.677 54,045 +0 0.01% 90,616
2019-08-13 2019-08-09 1.751 54,045 +0 0.01% 94,614
2019-08-12 2019-08-08 1.775 54,045 +0 0.01% 95,947
2019-08-09 2019-08-07 1.714 54,045 +0 0.01% 92,615
2019-08-08 2019-08-06 1.615 54,045 +0 0.01% 87,285
2019-08-07 2019-08-05 1.800 54,045 +0 0.01% 97,279
2019-08-06 2019-08-02 1.862 54,045 +0 0.01% 100,611
2019-08-05 2019-08-01 1.923 54,045 +0 0.01% 103,942
2019-08-02 2019-07-31 1.973 54,045 +0 0.01% 106,608
2019-08-01 2019-07-30 1.997 54,045 +0 0.01% 107,940
2019-07-31 2019-07-29 1.985 54,045 +0 0.01% 107,274
2019-07-30 2019-07-26 2.010 54,045 +0 0.01% 108,606
2019-07-29 2019-07-25 1.997 54,045 +0 0.01% 107,940
2019-07-26 2019-07-24 2.010 54,045 +0 0.01% 108,606
2019-07-25 2019-07-23 2.047 54,045 +0 0.01% 110,605
2019-07-24 2019-07-22 2.034 54,045 +0 0.01% 109,939
2019-07-23 2019-07-19 2.047 54,045 +0 0.01% 110,605
2019-07-22 2019-07-18 2.071 54,045 +0 0.01% 111,938
2019-07-19 2019-07-17 2.071 54,045 +0 0.01% 111,938
2019-07-18 2019-07-16 2.071 54,045 +0 0.01% 111,938
2019-07-17 2019-07-15 2.390 54,045 +0 0.01% 129,163
2019-07-16 2019-07-12 2.416 54,045 +3,583 0.01% 130,590
2019-07-15 2019-07-11 2.403 50,462 +0 0.01% 121,266
2019-07-12 2019-07-10 2.390 50,462 +0 0.01% 120,600
2019-07-11 2019-07-09 2.390 50,462 +0 0.01% 120,600
2019-07-10 2019-07-08 2.403 50,462 +0 0.01% 121,266
2019-07-09 2019-07-05 2.403 50,462 +0 0.01% 121,266
2019-07-08 2019-07-04 2.416 50,462 +0 0.01% 121,933
2019-07-05 2019-07-03 2.403 50,462 +0 0.01% 121,266
2019-07-04 2019-07-02 2.403 50,462 +0 0.01% 121,266
2019-07-03 2019-06-28 2.430 50,462 +0 0.01% 122,599
2019-07-02 2019-06-27 2.390 50,462 +0 0.01% 120,600
2019-06-28 2019-06-26 2.271 50,462 +0 0.01% 114,603
2019-06-27 2019-06-25 2.245 50,462 +0 0.01% 113,271
2019-06-26 2019-06-24 2.258 50,462 +0 0.01% 113,937
2019-06-25 2019-06-21 2.258 50,462 +0 0.01% 113,937
2019-06-24 2019-06-20 2.258 50,462 +0 0.01% 113,937
2019-06-21 2019-06-19 2.231 50,462 +0 0.01% 112,604
2019-06-20 2019-06-18 2.205 50,462 +0 0.01% 111,272
2019-06-19 2019-06-17 2.218 50,462 +0 0.01% 111,938
2019-06-18 2019-06-14 2.311 50,462 +0 0.01% 116,602
2019-06-17 2019-06-13 2.350 50,462 +0 0.01% 118,601
2019-06-14 2019-06-12 2.390 50,462 +0 0.01% 120,600
2019-06-13 2019-06-11 2.390 50,462 +0 0.01% 120,600
2019-06-12 2019-06-10 2.390 50,462 +0 0.01% 120,600
2019-06-11 2019-06-06 2.377 50,462 +0 0.01% 119,934
2019-06-10 2019-06-05 2.350 50,462 +0 0.01% 118,601
2019-06-06 2019-06-04 2.377 50,462 +0 0.01% 119,934
2019-06-05 2019-06-03 2.377 50,462 +0 0.01% 119,934
2019-06-04 2019-05-31 2.390 50,462 +0 0.01% 120,600
2019-06-03 2019-05-30 2.416 50,462 +0 0.01% 121,933
2019-05-31 2019-05-29 2.430 50,462 +0 0.01% 122,599
2019-05-30 2019-05-28 2.443 50,462 +0 0.01% 123,265
2019-05-29 2019-05-27 2.416 50,462 +0 0.01% 121,933
2019-05-28 2019-05-24 2.456 50,462 +0 0.01% 123,931
2019-05-27 2019-05-23 2.443 50,462 +0 0.01% 123,265
2019-05-24 2019-05-22 2.443 50,462 +0 0.01% 123,265
2019-05-23 2019-05-21 2.443 50,462 +0 0.01% 123,265
2019-05-22 2019-05-20 2.443 50,462 +0 0.01% 123,265
2019-05-21 2019-05-17 2.443 50,462 +0 0.01% 123,265
2019-05-20 2019-05-16 2.456 50,462 +0 0.01% 123,931
2019-05-17 2019-05-15 2.443 50,462 +0 0.01% 123,265
2019-05-16 2019-05-14 2.443 50,462 +0 0.01% 123,265
2019-05-15 2019-05-10 2.456 50,462 +0 0.01% 123,931
2019-05-14 2019-05-09 2.443 50,462 +0 0.01% 123,265
2019-05-10 2019-05-08 2.430 50,462 +0 0.01% 122,599
2019-05-09 2019-05-07 2.496 50,462 +0 0.01% 125,930
2019-05-08 2019-05-06 2.496 50,462 +0 0.01% 125,930
2019-05-07 2019-05-03 2.548 50,462 +0 0.01% 128,596
2019-05-06 2019-05-02 2.562 50,462 +0 0.01% 129,262
2019-05-03 2019-04-30 2.548 50,462 +0 0.01% 128,596
2019-05-02 2019-04-29 2.548 50,462 +0 0.01% 128,596
2019-04-30 2019-04-26 2.575 50,462 +0 0.01% 129,928
2019-04-29 2019-04-25 2.575 50,462 +0 0.01% 129,928
2019-04-26 2019-04-24 2.575 50,462 +0 0.01% 129,928
2019-04-25 2019-04-23 2.562 50,462 +0 0.01% 129,262
2019-04-24 2019-04-18 2.588 50,462 +0 0.01% 130,594
2019-04-23 2019-04-17 2.614 50,462 +0 0.01% 131,927
2019-04-18 2019-04-16 2.588 50,462 +0 0.01% 130,594
2019-04-17 2019-04-15 2.601 50,462 +0 0.01% 131,261
2019-04-16 2019-04-12 2.601 50,462 +0 0.01% 131,261
2019-04-15 2019-04-11 2.614 50,462 +0 0.01% 131,927
2019-04-12 2019-04-10 2.614 50,462 +0 0.01% 131,927
2019-04-11 2019-04-09 2.614 50,462 +0 0.01% 131,927
2019-04-10 2019-04-08 2.614 50,462 +0 0.01% 131,927
2019-04-09 2019-04-04 2.628 50,462 +0 0.01% 132,593
2019-04-08 2019-04-03 2.628 50,462 +0 0.01% 132,593
2019-04-04 2019-04-02 2.628 50,462 +0 0.01% 132,593
2019-04-03 2019-04-01 2.654 50,462 +0 0.01% 133,926
2019-04-02 2019-03-29 2.628 50,462 +0 0.01% 132,593
2019-04-01 2019-03-28 2.614 50,462 +0 0.01% 131,927
2019-03-29 2019-03-27 2.614 50,462 +0 0.01% 131,927
2019-03-28 2019-03-26 2.614 50,462 +0 0.01% 131,927
2019-03-27 2019-03-25 2.614 50,462 +0 0.01% 131,927
2019-03-26 2019-03-22 2.628 50,462 +0 0.01% 132,593
2019-03-25 2019-03-21 2.641 50,462 +0 0.01% 133,260
2019-03-22 2019-03-20 2.641 50,462 +0 0.01% 133,260
2019-03-21 2019-03-19 2.654 50,462 +0 0.01% 133,926
2019-03-20 2019-03-18 2.680 50,462 +0 0.01% 135,259
2019-03-19 2019-03-15 2.680 50,462 +0 0.01% 135,259
2019-03-18 2019-03-14 2.694 50,462 +0 0.01% 135,925
2019-03-15 2019-03-13 2.694 50,462 +0 0.01% 135,925
2019-03-14 2019-03-12 2.707 50,462 +0 0.01% 136,591
2019-03-13 2019-03-11 2.707 50,462 +0 0.01% 136,591
2019-03-12 2019-03-08 2.720 50,462 +0 0.01% 137,257
2019-03-11 2019-03-07 2.746 50,462 +0 0.01% 138,590
2019-03-08 2019-03-06 2.773 50,462 +0 0.01% 139,923
2019-03-07 2019-03-05 2.773 50,462 +0 0.01% 139,923
2019-03-06 2019-03-04 2.773 50,462 +0 0.01% 139,923
2019-03-05 2019-03-01 2.773 50,462 +0 0.01% 139,923
2019-03-04 2019-02-28 2.773 50,462 +0 0.01% 139,923
2019-03-01 2019-02-27 2.773 50,462 +0 0.01% 139,923
2019-02-28 2019-02-26 2.773 50,462 +0 0.01% 139,923
2019-02-27 2019-02-25 2.786 50,462 +0 0.01% 140,589
2019-02-26 2019-02-22 2.812 50,462 +0 0.01% 141,922
2019-02-25 2019-02-21 2.826 50,462 +0 0.01% 142,588
2019-02-22 2019-02-20 2.799 50,462 +0 0.01% 141,255
2019-02-21 2019-02-19 2.812 50,462 +0 0.01% 141,922
2019-02-20 2019-02-18 2.812 50,462 +0 0.01% 141,922
2019-02-19 2019-02-15 2.826 50,462 +0 0.01% 142,588
2019-02-18 2019-02-14 2.826 50,462 +0 0.01% 142,588
2019-02-15 2019-02-13 2.826 50,462 +0 0.01% 142,588
2019-02-14 2019-02-12 2.826 50,462 +0 0.01% 142,588
2019-02-13 2019-02-11 2.799 50,462 +0 0.01% 141,255
2019-02-12 2019-02-08 2.799 50,462 +0 0.01% 141,255
2019-02-11 2019-02-04 2.786 50,462 +0 0.01% 140,589
2019-02-08 2019-01-31 2.773 50,462 +0 0.01% 139,923
2019-02-01 2019-01-30 2.773 50,462 +0 0.01% 139,923
2019-01-31 2019-01-29 2.760 50,462 +0 0.01% 139,256
2019-01-30 2019-01-28 2.760 50,462 +0 0.01% 139,256
2019-01-29 2019-01-25 2.773 50,462 +1,459 0.01% 139,923
2018-12-17 2018-12-13 3.189 49,003 +2,131 0.01% 156,259
2018-07-17 2018-07-13 3.666 46,872 +2,214 0.01% 171,815
2017-12-11 2017-12-07 4.292 44,658 +1,540 0.01% 191,661
2017-09-29 2017-09-27 4.382 43,118 +1,785 0.01% 188,934
2017-08-18 2017-08-16 4.781 41,333 +1,632 0.01% 197,595
2017-02-01 2017-01-25 5.093 39,701 +29 0.01% 202,198
2016-12-09 2016-12-07 5.566 39,672 +1,147 0.01% 220,829
2016-08-19 2016-08-17 5.475 38,525 +2,415 0.01% 210,935
2016-01-21 2016-01-19 5.389 36,110 +687 0.01% 194,613
2015-12-10 2015-12-08 5.978 35,423 +1,048 0.01% 211,768
2015-08-21 2015-08-19 7.612 34,375 +1,706 0.01% 261,655
2014-12-12 2014-12-10 8.082 32,669 +1,748 0.01% 264,018
2014-08-22 2014-08-20 9.858 30,921 +3,168 0.01% 304,834
2013-12-16 2013-12-12 6.727 27,753 +548 0.01% 186,694
2013-08-22 2013-08-20 7.463 27,205 +1,300 0.01% 203,043
2012-12-27 2012-12-20 6.128 25,905 +506 0.02% 158,746
2012-08-24 2012-08-22 5.871 25,399 +1,062 0.02% 149,117
2011-07-12 2011-07-08 4.822 24,337 -320 0.01% 117,345
2011-04-27 2011-04-21 4.972 24,657 -800 0.01% 122,584
2011-02-17 2011-02-15 4.447 25,457 -3,363 0.01% 113,206
2010-03-09 2010-03-05 3.098 28,820 -3,602 0.02% 89,281
2010-01-08 2010-01-06 2.873 32,422 +3,602 0.02% 93,149
2009-03-31 2009-03-27 1.162 28,820 +28,820 0.02% 33,480
2009-03-20 2009-03-18 1.199 0 -720,495
2009-03-17 2009-03-13 0.220 720,495 +691,675 0.38% 158,618
2009-03-16 2009-03-12 0.240 28,820 -151,056 0.02% 6,922
2008-11-17 2008-11-13 0.450 179,876 -119,918 0.02% 81,000
2008-08-05 2008-08-01 0.771 299,794 +224,845 0.02% 231,000
2008-07-21 2008-07-17 1.261 74,949 -6,995 0.02% 94,501
2008-07-17 2008-07-15 1.271 81,944 -4,996 0.03% 104,140
2008-07-03 2008-06-30 0.820 86,940 -54,210 0.03% 71,270
2008-03-07 2008-03-05 1.787 141,150 +8,112 0.03% 252,300
2007-09-27 2007-09-24 2.589 133,038 -6,490 0.03% 344,400
2007-09-21 2007-09-19 2.743 139,528 -9,734 0.03% 382,701
2007-09-20 2007-09-18 2.743 149,262 +9,734 0.03% 409,400
2007-09-04 2007-08-31 2.959 139,528 -16,224 0.03% 412,801
2007-08-29 2007-08-27 3.328 155,752 +16,224 0.03% 518,401
2007-08-27 2007-08-23 2.804 139,528 -6,489 0.03% 391,301
2007-08-24 2007-08-22 2.435 146,017 +6,489 0.03% 355,499
2007-08-13 2007-08-09 2.989 139,528 -4,867 0.03% 417,101
2007-08-10 2007-08-08 2.928 144,395 +4,867 0.03% 422,750
2007-07-30 2007-07-26 4.068 139,528 +32,449 0.03% 567,601
2007-07-27 2007-07-25 4.130 107,079 +3,244 0.02% 442,198
2007-07-25 2007-07-23 4.068 103,835 +48,673 0.02% 422,402
2007-07-23 2007-07-19 4.130 55,162 +3,245 0.01% 227,800
2007-07-19 2007-07-17 4.315 51,917 +3,245 0.01% 223,999
2007-07-18 2007-07-16 4.376 48,672 +4,867 0.01% 212,998
2007-07-16 2007-07-12 4.746 43,805 +8,112 0.01% 207,899
2007-07-09 2007-07-05 3.760 35,693 -32,448 0.01% 134,200
2007-06-26 2007-06-22 4.376 68,141 0.02% 298,198

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top