History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 1,043,858 | +0 | 0.12% | 349,692 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,043,858 | +0 | 0.12% | 349,692 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,043,858 | +0 | 0.12% | 344,473 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,043,858 | +0 | 0.12% | 344,473 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,043,858 | +0 | 0.12% | 266,184 |
| 2025-10-06 | 2025-10-02 | 0.235 | 1,043,858 | +0 | 0.12% | 245,307 |
| 2025-10-03 | 2025-09-30 | 0.220 | 1,043,858 | +0 | 0.12% | 229,649 |
| 2025-10-02 | 2025-09-29 | 0.216 | 1,043,858 | +0 | 0.12% | 225,473 |
| 2025-09-30 | 2025-09-26 | 0.214 | 1,043,858 | +0 | 0.12% | 223,386 |
| 2025-09-29 | 2025-09-25 | 0.216 | 1,043,858 | +0 | 0.12% | 225,473 |
| 2025-09-26 | 2025-09-24 | 0.215 | 1,043,858 | +0 | 0.12% | 224,429 |
| 2025-09-25 | 2025-09-23 | 0.216 | 1,043,858 | +0 | 0.12% | 225,473 |
| 2025-09-24 | 2025-09-22 | 0.222 | 1,043,858 | +0 | 0.12% | 231,736 |
| 2025-09-23 | 2025-09-19 | 0.222 | 1,043,858 | +0 | 0.12% | 231,736 |
| 2025-09-22 | 2025-09-18 | 0.227 | 1,043,858 | +0 | 0.12% | 236,956 |
| 2025-09-19 | 2025-09-17 | 0.227 | 1,043,858 | +0 | 0.12% | 236,956 |
| 2025-09-18 | 2025-09-16 | 0.223 | 1,043,858 | +0 | 0.12% | 232,780 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,043,858 | +0 | 0.12% | 229,649 |
| 2025-09-16 | 2025-09-12 | 0.220 | 1,043,858 | +0 | 0.12% | 229,649 |
| 2025-09-15 | 2025-09-11 | 0.219 | 1,043,858 | +0 | 0.12% | 228,605 |
| 2025-09-12 | 2025-09-10 | 0.220 | 1,043,858 | +0 | 0.12% | 229,649 |
| 2025-09-11 | 2025-09-09 | 0.215 | 1,043,858 | -4,000 | 0.12% | 224,429 |
| 2025-07-28 | 2025-07-24 | 0.219 | 1,047,858 | -50,000 | 0.12% | 229,481 |
| 2025-05-19 | 2025-05-15 | 0.204 | 1,097,858 | +60,000 | 0.12% | 223,963 |
| 2025-04-24 | 2025-04-22 | 0.215 | 1,037,858 | -20,000 | 0.11% | 223,139 |
| 2025-03-21 | 2025-03-19 | 0.210 | 1,057,858 | -1,000 | 0.12% | 222,150 |
| 2025-02-24 | 2025-02-20 | 0.193 | 1,058,858 | -10,000 | 0.12% | 204,360 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,068,858 | +12,000 | 0.12% | 213,772 |
| 2024-12-27 | 2024-12-20 | 0.202 | 1,056,858 | +30,000 | 0.12% | 213,485 |
| 2024-12-16 | 2024-12-12 | 0.224 | 1,026,858 | -17,000 | 0.11% | 230,016 |
| 2024-12-10 | 2024-12-06 | 0.224 | 1,043,858 | -33,000 | 0.12% | 233,824 |
| 2024-12-06 | 2024-12-04 | 0.221 | 1,076,858 | -68,000 | 0.12% | 237,986 |
| 2024-12-05 | 2024-12-03 | 0.226 | 1,144,858 | +809,000 | 0.13% | 258,738 |
| 2024-11-29 | 2024-11-27 | 0.290 | 335,858 | -6,000 | 0.04% | 97,399 |
| 2024-11-27 | 2024-11-25 | 0.285 | 341,858 | -2,000 | 0.04% | 97,430 |
| 2024-11-26 | 2024-11-22 | 0.285 | 343,858 | +3,000 | 0.04% | 98,000 |
| 2024-11-25 | 2024-11-21 | 0.260 | 340,858 | +69,000 | 0.04% | 88,623 |
| 2024-11-06 | 2024-11-04 | 0.295 | 271,858 | +10,000 | 0.03% | 80,198 |
| 2024-10-25 | 2024-10-23 | 0.330 | 261,858 | -10,000 | 0.03% | 86,413 |
| 2024-09-24 | 2024-09-20 | 0.380 | 271,858 | +6,000 | 0.03% | 103,306 |
| 2024-08-07 | 2024-08-05 | 0.435 | 265,858 | -1,000 | 0.03% | 115,648 |
| 2024-08-05 | 2024-08-01 | 0.435 | 266,858 | +2,000 | 0.03% | 116,083 |
| 2024-07-31 | 2024-07-29 | 0.470 | 264,858 | -1,000 | 0.03% | 124,483 |
| 2024-06-26 | 2024-06-24 | 0.390 | 265,858 | +117,000 | 0.03% | 103,685 |
| 2024-03-07 | 2024-03-05 | 0.510 | 148,858 | -1,000 | 0.02% | 75,918 |
| 2024-01-25 | 2024-01-23 | 0.550 | 149,858 | +38,000 | 0.02% | 82,422 |
| 2023-12-27 | 2023-12-21 | 0.650 | 111,858 | -1,000 | 0.01% | 72,708 |
| 2023-12-19 | 2023-12-15 | 0.650 | 112,858 | +19,000 | 0.01% | 73,358 |
| 2023-07-24 | 2023-07-20 | 0.850 | 93,858 | +10,000 | 0.01% | 79,779 |
| 2023-03-15 | 2023-03-13 | 1.060 | 83,858 | -1,000 | 0.01% | 88,889 |
| 2023-03-14 | 2023-03-10 | 1.060 | 84,858 | -1,000 | 0.01% | 89,949 |
| 2023-03-08 | 2023-03-06 | 1.020 | 85,858 | +21,000 | 0.01% | 87,575 |
| 2023-02-10 | 2023-02-08 | 1.080 | 64,858 | -1,000 | 0.01% | 70,047 |
| 2023-02-07 | 2023-02-03 | 1.080 | 65,858 | -19,000 | 0.01% | 71,127 |
| 2023-02-06 | 2023-02-02 | 1.060 | 84,858 | -1,000 | 0.01% | 89,949 |
| 2022-07-14 | 2022-07-12 | 1.122 | 85,858 | +4,012 | 0.01% | 96,371 |
| 2022-06-17 | 2022-06-15 | 1.049 | 81,846 | +19,065 | 0.01% | 85,858 |
| 2022-04-08 | 2022-04-06 | 1.091 | 62,781 | +28,599 | 0.01% | 68,493 |
| 2021-12-13 | 2021-12-09 | 1.458 | 34,182 | +2,691 | 0.00% | 49,821 |
| 2021-11-30 | 2021-11-26 | 1.435 | 31,491 | -26,346 | 0.00% | 45,181 |
| 2021-02-18 | 2021-02-16 | 1.355 | 57,837 | -2,635 | 0.01% | 78,371 |
| 2020-07-16 | 2020-07-14 | 1.153 | 60,472 | +3,150 | 0.01% | 69,736 |
| 2020-03-31 | 2020-03-27 | 1.117 | 57,322 | -41,624 | 0.01% | 64,038 |
| 2020-03-20 | 2020-03-18 | 1.153 | 98,946 | +41,624 | 0.01% | 114,104 |
| 2020-03-13 | 2020-03-11 | 1.237 | 57,322 | -1,790 | 0.01% | 70,923 |
| 2019-12-12 | 2019-12-10 | 1.442 | 59,112 | +1,516 | 0.01% | 85,266 |
| 2019-08-30 | 2019-08-28 | 1.553 | 57,596 | +179 | 0.01% | 89,470 |
| 2019-07-16 | 2019-07-12 | 2.416 | 57,417 | +3,807 | 0.01% | 138,738 |
| 2019-07-15 | 2019-07-11 | 2.403 | 53,610 | +8,330 | 0.01% | 128,831 |
| 2018-12-17 | 2018-12-13 | 3.189 | 45,280 | +1,969 | 0.01% | 144,387 |
| 2018-10-10 | 2018-10-08 | 3.203 | 43,311 | +2 | 0.01% | 138,706 |
| 2018-09-17 | 2018-09-13 | 3.092 | 43,309 | +108 | 0.01% | 133,917 |
| 2018-07-30 | 2018-07-26 | 3.244 | 43,201 | -1,449 | 0.01% | 140,143 |
| 2018-07-17 | 2018-07-13 | 3.666 | 44,650 | +2,110 | 0.01% | 163,670 |
| 2018-06-19 | 2018-06-14 | 3.955 | 42,540 | +13,804 | 0.01% | 168,263 |
| 2018-06-15 | 2018-06-13 | 3.984 | 28,736 | +13,113 | 0.00% | 114,495 |
| 2017-12-11 | 2017-12-07 | 4.292 | 15,623 | +539 | 0.00% | 67,050 |
| 2017-08-28 | 2017-08-24 | 4.457 | 15,084 | -533 | 0.00% | 67,227 |
| 2017-08-24 | 2017-08-21 | 4.382 | 15,617 | -666 | 0.00% | 68,430 |
| 2017-08-18 | 2017-08-16 | 4.781 | 16,283 | +642 | 0.00% | 77,842 |
| 2017-03-03 | 2017-03-01 | 5.077 | 15,641 | -6,864 | 0.00% | 79,416 |
| 2017-02-17 | 2017-02-15 | 5.062 | 22,505 | -11,522 | 0.00% | 113,915 |
| 2017-02-10 | 2017-02-08 | 4.781 | 34,027 | -6,400 | 0.01% | 162,669 |
| 2017-02-03 | 2017-02-01 | 4.812 | 40,427 | -1,921 | 0.01% | 194,527 |
| 2017-02-01 | 2017-01-25 | 5.093 | 42,348 | +34,411 | 0.01% | 215,680 |
| 2017-01-19 | 2017-01-17 | 4.968 | 7,937 | +1,920 | 0.00% | 39,431 |
| 2016-12-09 | 2016-12-07 | 5.566 | 6,017 | +174 | 0.00% | 33,493 |
| 2016-08-19 | 2016-08-17 | 5.475 | 5,843 | +366 | 0.00% | 31,992 |
| 2015-12-10 | 2015-12-08 | 5.978 | 5,477 | +162 | 0.00% | 32,743 |
| 2015-08-21 | 2015-08-19 | 7.612 | 5,315 | +264 | 0.00% | 40,457 |
| 2015-06-26 | 2015-06-24 | 8.542 | 5,051 | -25,254 | 0.00% | 43,147 |
| 2015-06-18 | 2015-06-16 | 8.561 | 30,305 | -6,985 | 0.01% | 259,439 |
| 2015-06-01 | 2015-05-28 | 8.617 | 37,290 | +23,642 | 0.01% | 321,320 |
| 2015-05-28 | 2015-05-26 | 8.356 | 13,648 | +8,597 | 0.00% | 114,046 |
| 2015-04-21 | 2015-04-17 | 7.817 | 5,051 | -6,448 | 0.00% | 39,481 |
| 2015-04-17 | 2015-04-15 | 7.537 | 11,499 | +6,448 | 0.00% | 86,672 |
| 2014-12-12 | 2014-12-10 | 8.082 | 5,051 | +271 | 0.00% | 40,820 |
| 2014-08-22 | 2014-08-20 | 9.858 | 4,780 | +489 | 0.00% | 47,124 |
| 2013-12-16 | 2013-12-12 | 6.727 | 4,291 | +85 | 0.00% | 28,866 |
| 2013-08-22 | 2013-08-20 | 7.463 | 4,206 | +201 | 0.00% | 31,391 |
| 2013-06-03 | 2013-05-30 | 7.463 | 4,005 | -8,096 | 0.00% | 29,891 |
| 2013-05-30 | 2013-05-28 | 7.745 | 12,101 | -426 | 0.00% | 93,723 |
| 2013-05-16 | 2013-05-14 | 7.393 | 12,527 | +426 | 0.01% | 92,613 |
| 2013-04-26 | 2013-04-24 | 7.722 | 12,101 | +2,131 | 0.00% | 93,439 |
| 2013-04-16 | 2013-04-12 | 7.628 | 9,970 | +2,556 | 0.00% | 76,049 |
| 2013-04-11 | 2013-04-09 | 7.370 | 7,414 | -1,704 | 0.00% | 54,638 |
| 2013-04-10 | 2013-04-08 | 7.111 | 9,118 | +1,704 | 0.01% | 64,842 |
| 2013-04-09 | 2013-04-05 | 7.276 | 7,414 | -2,556 | 0.00% | 53,942 |
| 2013-04-08 | 2013-04-03 | 7.510 | 9,970 | -426 | 0.01% | 74,879 |
| 2013-03-19 | 2013-03-15 | 8.144 | 10,396 | +1,278 | 0.01% | 84,666 |
| 2013-03-18 | 2013-03-14 | 8.191 | 9,118 | +1,278 | 0.01% | 74,686 |
| 2013-03-13 | 2013-03-11 | 8.332 | 7,840 | +3,835 | 0.00% | 65,322 |
| 2012-12-27 | 2012-12-20 | 6.128 | 4,005 | +78 | 0.00% | 24,543 |
| 2012-09-28 | 2012-09-26 | 5.937 | 3,927 | -12,533 | 0.00% | 23,313 |
| 2012-09-27 | 2012-09-25 | 6.032 | 16,460 | +6,267 | 0.01% | 99,291 |
| 2012-09-26 | 2012-09-24 | 5.865 | 10,193 | -2,507 | 0.01% | 59,779 |
| 2012-09-25 | 2012-09-21 | 5.793 | 12,700 | +8,773 | 0.01% | 73,570 |
| 2012-08-24 | 2012-08-22 | 5.871 | 3,927 | +164 | 0.00% | 23,055 |
| 2012-01-13 | 2012-01-11 | 5.146 | 3,763 | -320 | 0.00% | 19,366 |
| 2010-03-23 | 2010-03-19 | 3.797 | 4,083 | -2,401 | 0.00% | 15,505 |
| 2010-03-10 | 2010-03-08 | 3.048 | 6,484 | -2,402 | 0.00% | 19,763 |
| 2009-03-31 | 2009-03-27 | 1.162 | 8,886 | +8,886 | 0.00% | 10,323 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -222,152 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 222,152 | +213,266 | 0.12% | 48,907 |
| 2009-03-16 | 2009-03-12 | 0.240 | 8,886 | -46,576 | 0.00% | 2,134 |
| 2009-03-09 | 2009-03-05 | 0.260 | 55,462 | -50,965 | 0.00% | 14,430 |
| 2009-03-06 | 2009-03-04 | 0.260 | 106,427 | -38,973 | 0.01% | 27,690 |
| 2009-03-05 | 2009-03-03 | 0.270 | 145,400 | -2,998 | 0.01% | 39,285 |
| 2009-03-04 | 2009-03-02 | 0.280 | 148,398 | +89,938 | 0.01% | 41,580 |
| 2009-03-02 | 2009-02-26 | 0.300 | 58,460 | +2,998 | 0.00% | 17,550 |
| 2009-02-27 | 2009-02-25 | 0.300 | 55,462 | -233,839 | 0.00% | 16,650 |
| 2009-02-25 | 2009-02-23 | 0.310 | 289,301 | -2,998 | 0.02% | 89,745 |
| 2009-02-24 | 2009-02-20 | 0.320 | 292,299 | +236,837 | 0.02% | 93,600 |
| 2009-02-13 | 2009-02-11 | 0.350 | 55,462 | -2,998 | 0.00% | 19,425 |
| 2009-02-10 | 2009-02-06 | 0.320 | 58,460 | +2,998 | 0.00% | 18,720 |
| 2009-02-02 | 2009-01-29 | 0.370 | 55,462 | -3,997 | 0.00% | 20,535 |
| 2008-12-15 | 2008-12-11 | 0.410 | 59,459 | +29,979 | 0.00% | 24,395 |
| 2008-09-22 | 2008-09-18 | 0.410 | 29,480 | -17,987 | 0.00% | 12,095 |
| 2008-08-05 | 2008-08-01 | 0.771 | 47,467 | +28,980 | 0.00% | 36,575 |
| 2008-07-29 | 2008-07-25 | 1.381 | 18,487 | -36,975 | 0.01% | 25,530 |
| 2008-07-28 | 2008-07-24 | 1.411 | 55,462 | -72,950 | 0.02% | 78,255 |
| 2008-07-25 | 2008-07-23 | 1.401 | 128,412 | -29,979 | 0.04% | 179,900 |
| 2008-07-22 | 2008-07-18 | 1.321 | 158,391 | -1,000 | 0.05% | 209,220 |
| 2008-07-16 | 2008-07-14 | 1.291 | 159,391 | +59,959 | 0.05% | 205,756 |
| 2008-07-15 | 2008-07-11 | 1.241 | 99,432 | +79,945 | 0.03% | 123,380 |
| 2008-07-03 | 2008-06-30 | 0.820 | 19,487 | -20,262 | 0.01% | 15,975 |
| 2008-06-12 | 2008-06-10 | 0.844 | 39,749 | +811 | 0.01% | 33,565 |
| 2008-04-21 | 2008-04-17 | 1.307 | 38,938 | -16,224 | 0.01% | 50,880 |
| 2008-04-18 | 2008-04-16 | 1.294 | 55,162 | +16,224 | 0.01% | 71,400 |
| 2008-03-04 | 2008-02-29 | 1.818 | 38,938 | +16,224 | 0.01% | 70,800 |
| 2008-01-31 | 2008-01-29 | 1.849 | 22,714 | -4,056 | 0.00% | 42,000 |
| 2008-01-24 | 2008-01-22 | 1.818 | 26,770 | +4,056 | 0.01% | 48,675 |
| 2008-01-14 | 2008-01-10 | 2.404 | 22,714 | -11,357 | 0.00% | 54,600 |
| 2008-01-03 | 2007-12-31 | 2.342 | 34,071 | -8,112 | 0.01% | 79,801 |
| 2008-01-02 | 2007-12-27 | 2.281 | 42,183 | +3,245 | 0.01% | 96,200 |
| 2007-12-28 | 2007-12-24 | 2.404 | 38,938 | -5,678 | 0.01% | 93,600 |
| 2007-12-19 | 2007-12-17 | 2.373 | 44,616 | +5,678 | 0.01% | 105,874 |
| 2007-12-18 | 2007-12-14 | 2.435 | 38,938 | -16,224 | 0.01% | 94,800 |
| 2007-12-17 | 2007-12-13 | 2.435 | 55,162 | +16,224 | 0.01% | 134,300 |
| 2007-12-13 | 2007-12-11 | 2.496 | 38,938 | -1,622 | 0.01% | 97,200 |
| 2007-12-05 | 2007-12-03 | 2.527 | 40,560 | -13,791 | 0.01% | 102,499 |
| 2007-12-04 | 2007-11-30 | 2.527 | 54,351 | +16,224 | 0.01% | 137,350 |
| 2007-11-30 | 2007-11-28 | 2.558 | 38,127 | +13,791 | 0.01% | 97,526 |
| 2007-11-29 | 2007-11-27 | 2.620 | 24,336 | -16,224 | 0.00% | 63,749 |
| 2007-11-26 | 2007-11-22 | 2.435 | 40,560 | +16,224 | 0.01% | 98,749 |
| 2007-11-23 | 2007-11-21 | 2.589 | 24,336 | +1,622 | 0.00% | 62,999 |
| 2007-11-16 | 2007-11-14 | 2.743 | 22,714 | -16,224 | 0.00% | 62,301 |
| 2007-11-15 | 2007-11-13 | 2.620 | 38,938 | -3,245 | 0.01% | 102,000 |
| 2007-11-14 | 2007-11-12 | 2.681 | 42,183 | +3,245 | 0.01% | 113,101 |
| 2007-11-12 | 2007-11-08 | 2.743 | 38,938 | +16,224 | 0.01% | 106,800 |
| 2007-11-09 | 2007-11-07 | 2.743 | 22,714 | -116,814 | 0.00% | 62,301 |
| 2007-10-31 | 2007-10-29 | 2.743 | 139,528 | -16,224 | 0.03% | 382,701 |
| 2007-10-30 | 2007-10-26 | 2.774 | 155,752 | +24,336 | 0.03% | 432,000 |
| 2007-10-18 | 2007-10-16 | 2.650 | 131,416 | -40,560 | 0.03% | 348,301 |
| 2007-10-16 | 2007-10-12 | 2.589 | 171,976 | -3,245 | 0.03% | 445,200 |
| 2007-10-15 | 2007-10-11 | 2.620 | 175,221 | +8,112 | 0.03% | 459,000 |
| 2007-10-10 | 2007-10-08 | 2.650 | 167,109 | +16,224 | 0.03% | 442,901 |
| 2007-10-09 | 2007-10-05 | 2.681 | 150,885 | +25,959 | 0.03% | 404,551 |
| 2007-09-27 | 2007-09-24 | 2.589 | 124,926 | +6,490 | 0.03% | 323,400 |
| 2007-09-17 | 2007-09-13 | 2.743 | 118,436 | -812 | 0.02% | 324,849 |
| 2007-09-14 | 2007-09-12 | 2.804 | 119,248 | +16,225 | 0.02% | 334,426 |
| 2007-09-13 | 2007-09-11 | 2.774 | 103,023 | -13,791 | 0.02% | 285,749 |
| 2007-09-12 | 2007-09-10 | 2.804 | 116,814 | -2,434 | 0.02% | 327,600 |
| 2007-09-06 | 2007-09-04 | 2.959 | 119,248 | +3,245 | 0.02% | 352,801 |
| 2007-08-30 | 2007-08-28 | 3.082 | 116,003 | -8,112 | 0.02% | 357,501 |
| 2007-08-29 | 2007-08-27 | 3.328 | 124,115 | +6,490 | 0.03% | 413,101 |
| 2007-08-27 | 2007-08-23 | 2.804 | 117,625 | -31,637 | 0.02% | 329,875 |
| 2007-08-23 | 2007-08-21 | 2.435 | 149,262 | -8,112 | 0.03% | 363,400 |
| 2007-08-21 | 2007-08-17 | 2.404 | 157,374 | +9,734 | 0.03% | 378,299 |
| 2007-08-14 | 2007-08-10 | 2.804 | 147,640 | -3,245 | 0.03% | 414,051 |
| 2007-08-13 | 2007-08-09 | 2.989 | 150,885 | -17,846 | 0.03% | 451,051 |
| 2007-08-10 | 2007-08-08 | 2.928 | 168,731 | +8,112 | 0.03% | 494,000 |
| 2007-08-09 | 2007-08-07 | 2.712 | 160,619 | +32,448 | 0.03% | 435,600 |
| 2007-08-08 | 2007-08-06 | 3.143 | 128,171 | -48,672 | 0.03% | 402,901 |
| 2007-08-07 | 2007-08-03 | 3.513 | 176,843 | +16,224 | 0.04% | 621,299 |
| 2007-08-06 | 2007-08-02 | 3.637 | 160,619 | -8,112 | 0.03% | 584,100 |
| 2007-08-02 | 2007-07-31 | 4.006 | 168,731 | -16,224 | 0.03% | 675,999 |
| 2007-08-01 | 2007-07-30 | 3.883 | 184,955 | +16,224 | 0.04% | 718,199 |
| 2007-07-31 | 2007-07-27 | 3.883 | 168,731 | -6,490 | 0.03% | 655,199 |
| 2007-07-26 | 2007-07-24 | 4.253 | 175,221 | +6,490 | 0.04% | 745,201 |
| 2007-07-25 | 2007-07-23 | 4.068 | 168,731 | -2,434 | 0.04% | 686,399 |
| 2007-07-24 | 2007-07-20 | 4.130 | 171,165 | +16,224 | 0.04% | 706,851 |
| 2007-07-18 | 2007-07-16 | 4.376 | 154,941 | +6,490 | 0.03% | 678,052 |
| 2007-07-17 | 2007-07-13 | 4.499 | 148,451 | +24,336 | 0.03% | 667,950 |
| 2007-07-16 | 2007-07-12 | 4.746 | 124,115 | -34,070 | 0.03% | 589,051 |
| 2007-07-12 | 2007-07-10 | 4.438 | 158,185 | +8,112 | 0.03% | 701,998 |
| 2007-07-11 | 2007-07-09 | 4.191 | 150,073 | -64,897 | 0.03% | 628,998 |
| 2007-07-10 | 2007-07-06 | 4.130 | 214,970 | +32,448 | 0.05% | 887,750 |
| 2007-07-09 | 2007-07-05 | 3.760 | 182,522 | -16,224 | 0.04% | 686,251 |
| 2007-07-06 | 2007-07-04 | 3.883 | 198,746 | +41,372 | 0.04% | 771,751 |
| 2007-07-05 | 2007-07-03 | 4.068 | 157,374 | +8,112 | 0.03% | 640,199 |
| 2007-06-27 | 2007-06-25 | 4.376 | 149,262 | -6,490 | 0.04% | 653,199 |
| 2007-06-26 | 2007-06-22 | 4.376 | 155,752 | 0.04% | 681,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy