History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 2,136,742 +0 0.24% 715,809
2025-10-13 2025-10-09 0.335 2,136,742 +0 0.24% 715,809
2025-10-10 2025-10-08 0.330 2,136,742 +0 0.24% 705,125
2025-10-09 2025-10-06 0.330 2,136,742 +0 0.24% 705,125
2025-10-08 2025-10-03 0.255 2,136,742 +0 0.24% 544,869
2025-10-06 2025-10-02 0.235 2,136,742 +0 0.24% 502,134
2025-10-03 2025-09-30 0.220 2,136,742 +0 0.24% 470,083
2025-10-02 2025-09-29 0.216 2,136,742 +800,000 0.24% 461,536
2024-12-30 2024-12-24 0.213 1,336,742 -40,000 0.15% 284,726
2024-12-17 2024-12-13 0.220 1,376,742 +400,000 0.15% 302,883
2024-10-31 2024-10-29 0.320 976,742 -1,400 0.11% 312,557
2024-10-08 2024-10-04 0.330 978,142 -109,000 0.11% 322,787
2024-09-25 2024-09-23 0.380 1,087,142 -400 0.12% 413,114
2024-07-17 2024-07-15 0.375 1,087,542 +273 0.12% 407,828
2024-06-20 2024-06-18 0.400 1,087,269 -13,000 0.12% 434,908
2024-01-10 2024-01-08 0.580 1,100,269 +3,000 0.12% 638,156
2023-10-25 2023-10-20 0.710 1,097,269 -9,000 0.12% 779,061
2023-10-24 2023-10-19 0.650 1,106,269 -1,000 0.12% 719,075
2023-09-28 2023-09-26 0.710 1,107,269 +3,000 0.12% 786,161
2023-06-20 2023-06-16 1.020 1,104,269 -432 0.12% 1,126,354
2023-06-06 2023-06-02 1.010 1,104,701 -3,600 0.12% 1,115,748
2023-02-08 2023-02-06 1.070 1,108,301 -1,000 0.12% 1,185,882
2023-01-31 2023-01-27 1.070 1,109,301 -360 0.12% 1,186,952
2022-11-22 2022-11-18 1.000 1,109,661 -20,000 0.12% 1,109,661
2022-10-06 2022-10-03 0.960 1,129,661 -39,000 0.12% 1,084,475
2022-10-05 2022-09-30 0.960 1,168,661 -1,000 0.13% 1,121,915
2022-07-14 2022-07-12 1.122 1,169,661 +54,657 0.12% 1,312,887
2022-07-06 2022-07-04 1.101 1,115,004 -329,832 0.12% 1,228,144
2022-07-04 2022-06-29 1.238 1,444,836 -47,663 0.16% 1,788,480
2022-06-15 2022-06-13 1.070 1,492,499 +106,766 0.16% 1,596,974
2022-05-06 2022-05-04 1.080 1,385,733 +61,009 0.15% 1,497,271
2022-05-04 2022-04-29 1.091 1,324,724 -953 0.15% 1,445,248
2022-04-07 2022-04-04 1.070 1,325,677 +66,729 0.14% 1,418,474
2021-12-13 2021-12-09 1.458 1,258,948 +99,130 0.14% 1,834,929
2021-12-02 2021-11-30 1.446 1,159,818 +43,910 0.14% 1,677,239
2021-11-10 2021-11-08 1.173 1,115,908 -17,564 0.13% 1,308,781
2021-01-29 2021-01-27 1.275 1,133,472 -2,634 0.13% 1,445,541
2021-01-27 2021-01-25 1.230 1,136,106 -161,591 0.13% 1,397,153
2020-10-15 2020-10-12 0.968 1,297,697 -13,173 0.15% 1,256,012
2020-09-29 2020-09-25 0.934 1,310,870 -9,558 0.16% 1,223,982
2020-08-28 2020-08-26 0.968 1,320,428 +23,259 0.16% 1,278,013
2020-08-10 2020-08-06 0.968 1,297,169 +2,634 0.15% 1,255,501
2020-07-27 2020-07-23 1.025 1,294,535 -387,290 0.15% 1,326,654
2020-07-17 2020-07-15 1.153 1,681,825 -30,738 0.20% 1,939,471
2020-07-16 2020-07-14 1.153 1,712,563 +89,196 0.20% 1,974,918
2020-06-18 2020-06-16 1.093 1,623,367 +16,650 0.20% 1,774,555
2020-05-18 2020-05-14 1.165 1,606,717 +321,333 0.20% 1,872,158
2020-03-31 2020-03-27 1.117 1,285,384 +83,247 0.16% 1,435,976
2020-03-23 2020-03-19 1.069 1,202,137 -41,623 0.15% 1,285,213
2020-02-27 2020-02-25 1.309 1,243,760 +8,324 0.15% 1,628,525
2020-01-23 2020-01-21 1.393 1,235,436 -1,310 0.15% 1,721,510
2019-12-12 2019-12-10 1.442 1,236,746 +31,711 0.15% 1,783,934
2019-11-25 2019-11-21 1.504 1,205,035 +124,103 0.15% 1,812,474
2019-11-13 2019-11-11 1.504 1,080,932 +48,667 0.14% 1,625,813
2019-11-08 2019-11-06 1.726 1,032,265 -40,556 0.13% 1,781,688
2019-11-05 2019-11-01 1.726 1,072,821 +32,445 0.14% 1,851,687
2019-09-26 2019-09-24 1.788 1,040,376 -8,112 0.13% 1,859,819
2019-09-16 2019-09-12 1.726 1,048,488 -8,111 0.13% 1,809,688
2019-09-05 2019-09-03 1.529 1,056,599 -21,089 0.13% 1,615,267
2019-09-04 2019-09-02 1.529 1,077,688 -3,244 0.14% 1,647,506
2019-08-29 2019-08-27 1.553 1,080,932 -22,712 0.14% 1,679,118
2019-08-27 2019-08-23 1.516 1,103,644 -12,167 0.14% 1,673,580
2019-08-26 2019-08-22 1.529 1,115,811 +40,556 0.14% 1,705,786
2019-08-21 2019-08-19 1.541 1,075,255 +22,712 0.14% 1,657,043
2019-08-19 2019-08-15 1.467 1,052,543 +4,055 0.13% 1,544,184
2019-08-15 2019-08-13 1.566 1,048,488 +16,223 0.13% 1,641,646
2019-08-14 2019-08-12 1.677 1,032,265 +8,111 0.13% 1,730,782
2019-08-13 2019-08-09 1.751 1,024,154 -12,167 0.13% 1,792,941
2019-08-12 2019-08-08 1.775 1,036,321 +8,112 0.13% 1,839,794
2019-08-08 2019-08-06 1.615 1,028,209 +12,166 0.13% 1,660,600
2019-08-06 2019-08-02 1.862 1,016,043 +16,223 0.13% 1,891,478
2019-07-31 2019-07-29 1.985 999,820 -10,220 0.13% 1,984,541
2019-07-17 2019-07-15 2.390 1,010,040 -36,501 0.13% 2,413,911
2019-07-16 2019-07-12 2.416 1,046,541 +69,384 0.13% 2,528,783
2019-07-11 2019-07-09 2.390 977,157 +15,147 0.13% 2,335,324
2019-07-08 2019-07-04 2.416 962,010 +13,632 0.13% 2,324,528
2019-07-02 2019-06-27 2.390 948,378 +11,361 0.13% 2,266,544
2019-06-17 2019-06-13 2.350 937,017 -22 0.13% 2,202,276
2019-05-21 2019-05-17 2.443 937,039 +37,867 0.13% 2,288,936
2019-04-23 2019-04-17 2.614 899,172 +15,147 0.12% 2,350,781
2019-04-01 2019-03-28 2.614 884,025 +45,441 0.12% 2,311,181
2019-02-08 2019-01-31 2.773 838,584 -590 0.11% 2,325,252
2019-01-29 2019-01-25 2.773 839,174 +19,555 0.11% 2,326,888
2019-01-11 2019-01-09 2.760 819,619 -9,088 0.11% 2,261,843
2018-12-17 2018-12-13 3.189 828,707 +36,031 0.11% 2,642,545
2018-12-14 2018-12-12 3.161 792,676 -27,528 0.11% 2,505,766
2018-12-12 2018-12-10 3.147 820,204 +261 0.12% 2,581,464
2018-09-17 2018-09-13 3.092 819,943 +23,894 0.12% 2,535,368
2018-09-05 2018-09-03 3.065 796,049 +1,739 0.12% 2,439,507
2018-08-22 2018-08-20 3.147 794,310 +7,244 0.12% 2,499,967
2018-07-19 2018-07-17 3.313 787,066 -13,040 0.12% 2,607,545
2018-07-17 2018-07-13 3.666 800,106 +37,801 0.12% 2,932,890
2018-07-11 2018-07-09 3.651 762,305 +6,902 0.12% 2,783,281
2018-07-10 2018-07-06 3.637 755,403 +6,902 0.12% 2,747,136
2018-06-27 2018-06-25 3.796 748,501 -4,832 0.12% 2,841,328
2018-05-16 2018-05-14 4.158 753,333 -20,706 0.12% 3,132,540
2018-04-16 2018-04-12 3.999 774,039 -12,423 0.12% 3,095,278
2018-04-03 2018-03-28 3.738 786,462 -28,298 0.12% 2,939,850
2018-03-29 2018-03-27 3.738 814,760 -21,396 0.13% 3,045,630
2018-03-12 2018-03-08 3.767 836,156 +13,804 0.13% 3,149,839
2018-02-27 2018-02-23 3.839 822,352 +4,141 0.13% 3,157,412
2018-02-08 2018-02-06 3.753 818,211 -6,902 0.13% 3,070,385
2018-01-31 2018-01-29 3.984 825,113 -4,440 0.13% 3,287,561
2018-01-30 2018-01-26 3.970 829,553 -13,803 0.13% 3,293,233
2018-01-22 2018-01-18 4.013 843,356 +14,155 0.13% 3,384,686
2018-01-19 2018-01-17 4.028 829,201 -81,443 0.13% 3,339,891
2018-01-17 2018-01-15 3.912 910,644 +12,423 0.14% 3,562,379
2018-01-15 2018-01-11 3.883 898,221 +6,902 0.14% 3,487,753
2018-01-05 2018-01-03 3.970 891,319 -3,554 0.14% 3,538,437
2017-12-11 2017-12-07 4.292 894,873 +30,858 0.14% 3,840,565
2017-11-30 2017-11-28 4.322 864,015 +14,661 0.14% 3,734,061
2017-11-28 2017-11-24 4.337 849,354 +19,992 0.14% 3,683,445
2017-11-27 2017-11-23 4.367 829,362 +13,328 0.14% 3,621,636
2017-11-23 2017-11-21 4.322 816,034 -13,328 0.13% 3,526,699
2017-11-10 2017-11-08 4.322 829,362 -7,997 0.14% 3,584,299
2017-11-08 2017-11-06 4.322 837,359 +666 0.14% 3,618,860
2017-11-02 2017-10-31 4.352 836,693 +1,049 0.14% 3,641,093
2017-10-26 2017-10-24 4.352 835,644 -87,298 0.14% 3,636,528
2017-10-25 2017-10-23 4.352 922,942 -25,989 0.15% 4,016,429
2017-10-18 2017-10-16 4.442 948,931 +19,657 0.16% 4,214,965
2017-10-13 2017-10-11 4.442 929,274 +19,326 0.15% 4,127,653
2017-10-10 2017-10-06 4.412 909,948 -4,056 0.15% 4,014,501
2017-10-09 2017-10-04 4.442 914,004 -21,665 0.15% 4,059,826
2017-09-29 2017-09-27 4.382 935,669 +25,703 0.15% 4,099,895
2017-09-15 2017-09-13 4.352 909,966 -399 0.15% 3,959,960
2017-09-13 2017-09-11 4.397 910,365 -2,000 0.15% 4,002,680
2017-08-30 2017-08-28 4.442 912,365 -26,656 0.15% 4,052,546
2017-08-28 2017-08-24 4.457 939,021 -13,327 0.16% 4,185,038
2017-08-25 2017-08-22 4.397 952,348 -13,328 0.16% 4,187,270
2017-08-21 2017-08-17 4.749 965,676 +13,328 0.16% 4,586,310
2017-08-18 2017-08-16 4.781 952,348 +37,592 0.16% 4,552,768
2017-08-15 2017-08-11 4.734 914,756 +12,802 0.16% 4,330,183
2017-08-09 2017-08-07 4.781 901,954 +12,802 0.16% 4,311,856
2017-08-03 2017-08-01 4.812 889,152 +19,203 0.16% 4,278,437
2017-08-02 2017-07-31 4.765 869,949 +10,881 0.15% 4,145,262
2017-07-31 2017-07-27 4.812 859,068 +235 0.15% 4,133,678
2017-07-27 2017-07-25 4.749 858,833 +8,321 0.15% 4,078,878
2017-07-26 2017-07-24 4.765 850,512 +13,442 0.15% 4,052,646
2017-07-18 2017-07-14 4.781 837,070 +15,362 0.15% 4,001,673
2017-07-12 2017-07-10 4.765 821,708 +12,802 0.14% 3,915,396
2017-07-10 2017-07-06 4.843 808,906 +12,802 0.14% 3,917,582
2017-06-30 2017-06-28 4.812 796,104 +6,401 0.14% 3,830,707
2017-06-14 2017-06-12 4.843 789,703 +6,401 0.14% 3,824,581
2017-06-06 2017-06-02 4.859 783,302 +18,562 0.14% 3,805,818
2017-06-02 2017-05-31 4.827 764,740 +12,802 0.13% 3,691,736
2017-06-01 2017-05-29 4.843 751,938 +10,882 0.13% 3,641,683
2017-05-29 2017-05-25 4.843 741,056 +12,802 0.13% 3,588,981
2017-05-26 2017-05-24 4.874 728,254 +12,801 0.13% 3,549,734
2017-05-25 2017-05-23 4.827 715,453 -12,801 0.13% 3,453,806
2017-05-24 2017-05-22 4.906 728,254 -30,725 0.13% 3,572,489
2017-05-22 2017-05-18 5.062 758,979 +16,003 0.13% 3,841,786
2017-05-19 2017-05-17 5.031 742,976 -19,203 0.13% 3,737,568
2017-05-18 2017-05-16 4.999 762,179 -11,055 0.13% 3,810,354
2017-05-17 2017-05-15 4.999 773,234 -1,920 0.14% 3,865,621
2017-05-16 2017-05-12 5.015 775,154 -1,280 0.14% 3,887,330
2017-05-15 2017-05-11 4.984 776,434 -64,009 0.14% 3,869,489
2017-05-12 2017-05-10 4.968 840,443 -64,009 0.15% 4,175,359
2017-05-09 2017-05-05 4.874 904,452 -64,009 0.16% 4,408,578
2017-05-08 2017-05-04 4.874 968,461 -83,443 0.17% 4,720,577
2017-05-02 2017-04-27 4.749 1,051,904 +12,802 0.19% 4,995,835
2017-04-28 2017-04-26 4.765 1,039,102 +7,681 0.18% 4,951,268
2017-04-27 2017-04-25 4.765 1,031,421 +6,401 0.18% 4,914,668
2017-04-25 2017-04-21 4.765 1,025,020 +8,321 0.18% 4,884,168
2017-04-19 2017-04-13 4.874 1,016,699 +19,203 0.18% 4,955,704
2017-04-18 2017-04-12 4.874 997,496 +6,400 0.18% 4,862,103
2017-04-13 2017-04-11 4.874 991,096 -19,202 0.17% 4,830,907
2017-04-11 2017-04-07 4.843 1,010,298 -9,602 0.18% 4,892,936
2017-04-10 2017-04-06 4.843 1,019,900 +32,005 0.18% 4,939,440
2017-04-07 2017-04-05 4.843 987,895 +19,843 0.17% 4,784,437
2017-04-06 2017-04-03 4.890 968,052 +7,681 0.17% 4,733,707
2017-04-03 2017-03-30 4.921 960,371 +2,560 0.17% 4,726,155
2017-03-31 2017-03-29 4.890 957,811 -85,771 0.17% 4,683,630
2017-03-30 2017-03-28 4.921 1,043,582 -28,804 0.18% 5,135,651
2017-03-29 2017-03-27 4.921 1,072,386 -641 0.19% 5,277,401
2017-03-27 2017-03-23 4.999 1,073,027 +20,483 0.19% 5,364,374
2017-03-22 2017-03-20 4.968 1,052,544 +22,404 0.19% 5,229,086
2017-03-21 2017-03-17 5.062 1,030,140 -32,005 0.18% 5,214,344
2017-03-20 2017-03-16 5.109 1,062,145 +6,401 0.19% 5,426,127
2017-03-16 2017-03-14 5.093 1,055,744 -25,604 0.19% 5,376,933
2017-03-14 2017-03-10 5.093 1,081,348 +125,457 0.19% 5,507,335
2017-03-09 2017-03-07 5.109 955,891 +6,401 0.17% 4,883,312
2017-03-08 2017-03-06 5.077 949,490 +6,401 0.17% 4,820,945
2017-03-01 2017-02-27 5.156 943,089 -33,284 0.17% 4,862,113
2017-02-28 2017-02-24 5.202 976,373 +14,082 0.17% 5,079,470
2017-02-24 2017-02-22 5.202 962,291 -14,082 0.17% 5,006,210
2017-02-23 2017-02-21 5.202 976,373 -12,802 0.17% 5,079,470
2017-02-22 2017-02-20 5.093 989,175 +19,202 0.17% 5,037,895
2017-02-21 2017-02-17 5.093 969,973 +22,378 0.17% 4,940,099
2017-02-20 2017-02-16 5.124 947,595 -7,681 0.17% 4,855,735
2017-02-17 2017-02-15 5.062 955,276 -44,448 0.17% 4,835,398
2017-02-16 2017-02-14 4.827 999,724 -7,553 0.18% 4,826,107
2017-02-15 2017-02-13 4.781 1,007,277 +11,906 0.18% 4,815,360
2017-02-14 2017-02-10 4.812 995,371 -7,681 0.18% 4,789,543
2017-02-09 2017-02-07 4.734 1,003,052 -3,841 0.18% 4,748,150
2017-02-08 2017-02-06 4.749 1,006,893 +19,203 0.18% 4,782,063
2017-02-07 2017-02-03 4.734 987,690 +6,401 0.17% 4,675,431
2017-02-06 2017-02-02 4.702 981,289 +927 0.17% 4,614,470
2017-02-03 2017-02-01 4.812 980,362 +31,953 0.17% 4,717,323
2017-02-01 2017-01-25 5.093 948,409 +413,442 0.17% 4,830,273
2017-01-26 2017-01-24 5.093 534,967 +1,280 0.09% 2,724,601
2017-01-24 2017-01-20 5.062 533,687 +6,401 0.09% 2,701,407
2017-01-23 2017-01-19 5.093 527,286 +12,801 0.09% 2,685,482
2017-01-20 2017-01-18 4.999 514,485 +4,972 0.09% 2,572,060
2017-01-18 2017-01-16 4.937 509,513 +6,401 0.09% 2,515,363
2017-01-11 2017-01-09 4.952 503,112 +19,203 0.09% 2,491,623
2017-01-04 2016-12-30 4.906 483,909 -12,802 0.09% 2,373,842
2016-12-30 2016-12-28 4.874 496,711 +12,802 0.09% 2,421,122
2016-12-22 2016-12-20 5.031 483,909 -12,802 0.09% 2,434,322
2016-12-21 2016-12-19 4.999 496,711 -7,041 0.09% 2,483,203
2016-12-14 2016-12-12 5.062 503,752 -12,802 0.09% 2,549,883
2016-12-13 2016-12-09 5.156 516,554 -12,802 0.09% 2,663,104
2016-12-12 2016-12-08 5.566 529,356 +5,121 0.09% 2,946,586
2016-12-09 2016-12-07 5.566 524,235 +21,989 0.09% 2,918,081
2016-12-08 2016-12-06 5.599 502,246 -2,487 0.09% 2,811,842
2016-12-06 2016-12-02 5.309 504,733 -24,863 0.09% 2,679,605
2016-12-02 2016-11-30 5.229 529,596 -18,648 0.10% 2,769,002
2016-12-01 2016-11-29 5.229 548,244 -59,177 0.10% 2,866,503
2016-11-29 2016-11-25 5.164 607,421 +6,216 0.11% 3,136,823
2016-11-28 2016-11-24 5.245 601,205 -68,375 0.11% 3,153,083
2016-11-22 2016-11-18 4.810 669,580 -18,648 0.12% 3,220,838
2016-11-21 2016-11-17 4.601 688,228 -9,945 0.13% 3,166,603
2016-11-16 2016-11-14 4.537 698,173 -31,701 0.13% 3,167,433
2016-11-15 2016-11-11 4.553 729,874 -6,216 0.13% 3,322,994
2016-11-10 2016-11-08 4.424 736,090 +15,540 0.13% 3,256,558
2016-11-09 2016-11-07 4.505 720,550 +16,161 0.13% 3,245,767
2016-10-20 2016-10-18 4.521 704,389 -2,486 0.13% 3,184,301
2016-10-12 2016-10-07 4.569 706,875 -4,973 0.13% 3,229,655
2016-09-30 2016-09-28 4.472 711,848 +24,195 0.13% 3,183,664
2016-09-29 2016-09-27 4.553 687,653 -12,653 0.13% 3,130,769
2016-09-27 2016-09-23 4.617 700,306 +12,432 0.13% 3,233,441
2016-09-26 2016-09-22 4.617 687,874 +25,485 0.13% 3,176,040
2016-09-13 2016-09-09 4.617 662,389 +7,459 0.12% 3,058,371
2016-09-05 2016-09-01 4.553 654,930 +13,675 0.12% 2,981,786
2016-09-02 2016-08-31 4.649 641,255 +7,459 0.12% 2,981,425
2016-09-01 2016-08-30 4.665 633,796 +1,243 0.12% 2,956,941
2016-08-22 2016-08-18 5.475 632,553 +6,216 0.12% 3,463,397
2016-08-19 2016-08-17 5.475 626,337 -10,836 0.12% 3,429,363
2016-08-18 2016-08-16 5.527 637,173 +38,452 0.13% 3,521,502
2016-08-08 2016-08-04 5.372 598,721 +11,653 0.12% 3,216,500
2016-08-01 2016-07-28 5.355 587,068 +2,330 0.12% 3,143,820
2016-07-29 2016-07-27 5.372 584,738 +11,653 0.12% 3,141,379
2016-07-27 2016-07-25 5.389 573,085 +5,243 0.11% 3,088,612
2016-07-25 2016-07-21 5.355 567,842 -3,495 0.11% 3,040,863
2016-06-29 2016-06-27 5.321 571,337 +5,826 0.11% 3,039,966
2016-06-27 2016-06-23 5.269 565,511 +50,105 0.11% 2,979,848
2016-06-03 2016-06-01 5.115 515,406 -17,479 0.10% 2,636,213
2016-05-20 2016-05-18 5.441 532,885 +583 0.11% 2,899,396
2016-05-05 2016-05-03 5.424 532,302 +583 0.11% 2,887,087
2016-03-24 2016-03-22 5.407 531,719 +1,165 0.11% 2,874,799
2016-01-21 2016-01-19 5.389 530,554 +11,701 0.11% 2,859,394
2016-01-08 2016-01-06 5.613 518,853 +3,496 0.11% 2,912,103
2016-01-05 2015-12-31 5.647 515,357 +5,826 0.11% 2,910,173
2015-12-10 2015-12-08 5.978 509,531 +15,075 0.10% 3,046,105
2015-11-27 2015-11-25 6.102 494,456 +8,481 0.10% 3,017,201
2015-11-26 2015-11-24 6.155 485,975 +3,392 0.10% 2,991,236
2015-10-02 2015-09-29 6.580 482,583 +2,262 0.10% 3,175,211
2015-09-15 2015-09-11 6.226 480,321 +2,827 0.11% 2,990,417
2015-09-11 2015-09-09 6.314 477,494 +2,826 0.11% 3,015,044
2015-08-21 2015-08-19 7.612 474,668 +23,557 0.10% 3,613,076
2015-07-03 2015-06-30 8.170 451,111 +5,373 0.10% 3,685,630
2015-06-30 2015-06-26 8.375 445,738 +26,867 0.10% 3,732,983
2015-06-22 2015-06-18 8.654 418,871 +5,373 0.10% 3,624,909
2015-06-18 2015-06-16 8.561 413,498 -5,373 0.10% 3,539,933
2015-06-15 2015-06-11 8.431 418,871 +5,373 0.10% 3,531,363
2015-06-10 2015-06-08 8.803 413,498 -10,747 0.10% 3,639,975
2015-05-28 2015-05-26 8.356 424,245 +54,807 0.10% 3,545,087
2015-05-05 2015-04-30 8.003 369,438 -10,746 0.09% 2,956,473
2015-05-04 2015-04-29 7.984 380,184 -10,747 0.09% 3,035,393
2015-04-27 2015-04-23 7.965 390,931 -3,223 0.09% 3,113,922
2015-04-24 2015-04-22 7.947 394,154 -30,628 0.09% 3,132,259
2015-04-23 2015-04-21 7.500 424,782 +8,597 0.10% 3,185,921
2015-04-22 2015-04-20 7.630 416,185 +11,821 0.10% 3,175,661
2015-04-21 2015-04-17 7.817 404,364 -5,910 0.09% 3,160,717
2015-04-17 2015-04-15 7.537 410,274 +10,746 0.10% 3,092,380
2015-04-16 2015-04-14 7.519 399,528 +5,374 0.09% 3,003,948
2015-04-13 2015-04-09 7.463 394,154 +6,447 0.09% 2,941,536
2015-03-30 2015-03-26 7.426 387,707 -5,373 0.09% 2,878,991
2015-03-17 2015-03-13 7.258 393,080 -10,746 0.09% 2,853,050
2015-02-27 2015-02-25 7.277 403,826 -10,747 0.09% 2,938,562
2015-02-26 2015-02-24 7.202 414,573 -10,746 0.10% 2,985,904
2015-02-24 2015-02-18 7.184 425,319 -10,747 0.10% 3,055,385
2015-02-13 2015-02-11 6.737 436,066 -2,149 0.10% 2,937,816
2015-02-11 2015-02-09 6.923 438,215 +5,373 0.10% 3,033,849
2015-01-28 2015-01-26 7.091 432,842 -5,373 0.10% 3,069,151
2015-01-23 2015-01-21 6.998 438,215 +10,746 0.10% 3,066,471
2015-01-20 2015-01-16 7.072 427,469 +12,896 0.10% 3,023,097
2015-01-12 2015-01-08 6.942 414,573 +5,373 0.10% 2,877,887
2015-01-09 2015-01-07 6.998 409,200 +6,448 0.10% 2,863,435
2015-01-06 2015-01-02 7.184 402,752 -1,074 0.10% 2,893,269
2015-01-02 2014-12-29 7.184 403,826 +5,373 0.10% 2,900,985
2014-12-12 2014-12-10 8.082 398,453 +21,328 0.10% 3,220,142
2014-12-10 2014-12-08 8.082 377,125 +10,172 0.10% 3,047,777
2014-12-03 2014-12-01 8.003 366,953 +5,085 0.09% 2,936,709
2014-12-02 2014-11-28 8.160 361,868 +15,257 0.09% 2,952,938
2014-12-01 2014-11-27 8.062 346,611 +10,171 0.09% 2,794,359
2014-11-11 2014-11-07 7.688 336,440 -2,543 0.09% 2,586,666
2014-11-03 2014-10-30 7.688 338,983 -1,525 0.09% 2,606,218
2014-10-08 2014-10-06 7.531 340,508 -102 0.09% 2,564,379
2014-09-26 2014-09-24 7.570 340,610 +8,824 0.09% 2,578,542
2014-09-22 2014-09-18 7.531 331,786 +20,851 0.09% 2,498,693
2014-09-11 2014-09-08 7.472 310,935 +19,834 0.09% 2,323,321
2014-09-10 2014-09-05 7.492 291,101 +10,171 0.08% 2,180,845
2014-09-02 2014-08-29 7.551 280,930 -25,428 0.08% 2,121,218
2014-09-01 2014-08-28 7.610 306,358 +20,343 0.09% 2,331,290
2014-08-27 2014-08-25 7.767 286,015 -3,560 0.08% 2,221,478
2014-08-25 2014-08-21 9.837 289,575 +25,428 0.08% 2,848,425
2014-08-22 2014-08-20 9.858 264,147 +27,062 0.08% 2,604,087
2014-08-14 2014-08-12 9.639 237,085 -4,565 0.08% 2,285,357
2014-08-07 2014-08-05 9.530 241,650 -4,564 0.08% 2,302,891
2014-07-02 2014-06-27 9.179 246,214 +3,195 0.08% 2,260,082
2014-06-30 2014-06-26 9.136 243,019 -1,370 0.08% 2,220,106
2014-06-27 2014-06-25 8.544 244,389 -9,129 0.08% 2,088,063
2014-06-24 2014-06-20 8.456 253,518 +9,129 0.08% 2,143,845
2014-06-20 2014-06-18 8.018 244,389 -13,693 0.08% 1,959,567
2014-06-19 2014-06-17 7.953 258,082 +9,129 0.08% 2,052,399
2014-06-09 2014-06-05 7.624 248,953 +9,129 0.08% 1,897,990
2014-06-06 2014-06-04 7.580 239,824 -13,694 0.08% 1,817,884
2014-06-05 2014-06-03 7.558 253,518 -9,129 0.08% 1,916,131
2014-03-24 2014-03-20 7.427 262,647 -1,096 0.08% 1,950,606
2014-03-03 2014-02-27 7.558 263,743 -2,282 0.08% 1,993,413
2014-02-26 2014-02-24 7.602 266,025 -9,129 0.08% 2,022,317
2014-02-19 2014-02-17 7.405 275,154 -9,129 0.09% 2,037,464
2014-02-18 2014-02-14 7.273 284,283 -4,565 0.09% 2,067,694
2014-01-20 2014-01-16 6.572 288,848 -913 0.09% 1,898,401
2014-01-17 2014-01-15 6.485 289,761 +4,565 0.09% 1,879,010
2013-12-16 2013-12-12 6.727 285,196 +5,629 0.09% 1,918,512
2013-12-10 2013-12-06 6.660 279,567 +4,474 0.09% 1,861,902
2013-11-27 2013-11-25 6.593 275,093 +4,475 0.09% 1,813,661
2013-11-06 2013-11-04 6.638 270,618 +4,474 0.09% 1,796,254
2013-10-31 2013-10-29 6.638 266,144 +1,790 0.09% 1,766,558
2013-09-16 2013-09-12 6.571 264,354 +6,712 0.09% 1,736,952
2013-09-11 2013-09-09 6.571 257,642 +4,474 0.09% 1,692,851
2013-09-06 2013-09-04 6.705 253,168 +8,949 0.09% 1,697,402
2013-09-05 2013-09-03 6.705 244,219 +6,712 0.09% 1,637,402
2013-08-22 2013-08-20 7.463 237,507 +11,346 0.08% 1,772,624
2013-08-19 2013-08-15 7.370 226,161 +8,521 0.09% 1,666,712
2013-07-31 2013-07-29 7.440 217,640 +7,670 0.09% 1,619,240
2013-07-09 2013-07-05 7.510 209,970 +42,607 0.09% 1,576,959
2013-06-14 2013-06-11 7.417 167,363 +51,130 0.07% 1,241,251
2013-05-14 2013-05-10 7.393 116,233 -8,522 0.05% 859,316
2013-05-06 2013-05-02 7.510 124,755 +8,522 0.05% 936,960
2013-04-10 2013-04-08 7.111 116,233 -5,113 0.07% 826,581
2013-03-12 2013-03-08 8.285 121,346 +2,556 0.07% 1,005,341
2013-02-15 2013-02-08 8.050 118,790 +5,113 0.07% 956,285
2013-02-05 2013-02-01 8.003 113,677 +12,782 0.07% 909,788
2013-02-04 2013-01-31 7.980 100,895 +12,783 0.06% 805,122
2013-01-29 2013-01-25 7.299 88,112 +12,782 0.05% 643,145
2013-01-25 2013-01-23 7.299 75,330 -24 0.05% 549,847
2013-01-23 2013-01-21 7.205 75,354 +12,782 0.05% 542,947
2013-01-22 2013-01-18 7.182 62,572 -10 0.04% 449,381
2013-01-15 2013-01-11 6.736 62,582 +8,948 0.04% 421,546
2013-01-11 2013-01-09 6.759 53,634 +5,112 0.03% 362,532
2013-01-07 2013-01-03 6.806 48,522 +3,835 0.03% 330,255
2012-12-27 2012-12-20 6.128 44,687 +873 0.03% 273,842
2012-12-12 2012-12-10 6.224 43,814 +12,533 0.03% 272,688
2012-12-11 2012-12-07 6.176 31,281 +12,532 0.02% 193,188
2012-12-07 2012-12-05 6.200 18,749 -1,504 0.01% 116,240
2012-11-06 2012-11-02 6.056 20,253 -12,532 0.01% 122,656
2012-11-01 2012-10-30 5.817 32,785 +6,266 0.02% 190,704
2012-10-31 2012-10-29 5.841 26,519 +6,266 0.02% 154,891
2012-09-12 2012-09-10 5.577 20,253 -919 0.01% 112,960
2012-08-24 2012-08-22 5.871 21,172 +886 0.01% 124,300
2012-04-13 2012-04-11 5.821 20,286 -160 0.01% 118,085
2012-03-21 2012-03-19 6.021 20,446 +160 0.01% 123,103
2012-02-07 2012-02-03 5.246 20,286 -320 0.01% 106,428
2012-02-03 2012-02-01 5.096 20,606 -1,121 0.01% 105,018
2012-02-01 2012-01-30 5.146 21,727 -560 0.01% 111,817
2012-01-17 2012-01-13 5.171 22,287 -1,121 0.01% 115,256
2011-12-01 2011-11-29 4.872 23,408 -641 0.01% 114,036
2011-05-17 2011-05-13 5.121 24,049 -32,021 0.01% 123,167
2011-03-29 2011-03-25 5.246 56,070 -4,243 0.02% 294,165
2010-10-19 2010-10-15 5.696 60,313 +12,008 0.03% 343,548
2010-09-30 2010-09-28 4.972 48,305 -20,414 0.02% 240,152
2010-05-28 2010-05-26 4.272 68,719 +1,201 0.04% 293,572
2010-05-25 2010-05-20 4.272 67,518 -24,017 0.04% 288,441
2010-03-31 2010-03-29 5.546 91,535 +42,830 0.05% 507,671
2009-11-25 2009-11-23 2.998 48,705 -4,804 0.03% 146,015
2009-10-19 2009-10-15 2.898 53,509 -320 0.03% 155,070
2009-08-06 2009-08-04 3.148 53,829 -480 0.03% 169,445
2009-07-31 2009-07-29 2.948 54,309 -6,405 0.03% 160,102
2009-07-07 2009-07-03 2.798 60,714 -14,410 0.03% 169,883
2009-06-24 2009-06-22 3.048 75,124 -320 0.04% 228,971
2009-06-05 2009-06-03 3.223 75,444 -1,281 0.04% 243,140
2009-05-13 2009-05-11 2.074 76,725 -1,200 0.04% 159,095
2009-05-12 2009-05-08 1.924 77,925 -721 0.04% 149,903
2009-05-07 2009-05-05 1.574 78,646 -640 0.04% 123,782
2009-04-23 2009-04-21 1.599 79,286 -1,682 0.04% 126,771
2009-04-20 2009-04-16 1.624 80,968 +3,603 0.04% 131,483
2009-04-15 2009-04-09 1.724 77,365 -1,201 0.04% 133,363
2009-03-31 2009-03-27 1.162 78,566 +78,566 0.04% 91,270
2009-03-20 2009-03-18 1.199 0 -1,964,148
2009-03-17 2009-03-13 0.220 1,964,148 +1,885,582 1.04% 432,409
2009-03-16 2009-03-12 0.240 78,566 -411,797 0.04% 18,869
2009-02-05 2009-02-03 0.340 490,363 +29,979 0.04% 166,838
2009-01-30 2009-01-23 0.390 460,384 -9,993 0.04% 179,673
2008-11-07 2008-11-05 0.400 470,377 +89,938 0.04% 188,280
2008-10-13 2008-10-09 0.550 380,439 -17,987 0.03% 209,385
2008-09-30 2008-09-26 0.560 398,426 -2,998 0.03% 223,272
2008-09-29 2008-09-25 0.510 401,424 -59,959 0.03% 204,867
2008-08-27 2008-08-25 0.480 461,383 -14,990 0.04% 221,616
2008-08-25 2008-08-20 0.500 476,373 +14,990 0.04% 238,350
2008-08-05 2008-08-01 0.771 461,383 +368,247 0.04% 355,509
2008-08-01 2008-07-30 0.851 93,136 -5,996 0.03% 79,220
2008-07-28 2008-07-24 1.411 99,132 -3,997 0.03% 139,872
2008-07-24 2008-07-22 1.381 103,129 -2,998 0.03% 142,416
2008-07-23 2008-07-21 1.331 106,127 -500 0.03% 141,246
2008-07-22 2008-07-18 1.321 106,627 -49,965 0.03% 140,844
2008-07-07 2008-07-03 0.991 156,592 -19,987 0.05% 155,133
2008-07-03 2008-06-30 0.820 176,579 -110,102 0.06% 144,753
2008-06-24 2008-06-20 0.857 286,681 -40,560 0.06% 245,613
2008-05-05 2008-04-30 1.603 327,241 -1,623 0.07% 524,420
2008-04-28 2008-04-24 1.356 328,864 -811 0.07% 445,941
2008-03-17 2008-03-13 1.633 329,675 -1,622 0.07% 538,480
2008-02-15 2008-02-13 1.757 331,297 -2,434 0.07% 581,970
2008-02-05 2008-02-01 1.787 333,731 +16,224 0.07% 596,530
2008-01-28 2008-01-24 1.849 317,507 +16,225 0.06% 587,101
2008-01-25 2008-01-23 1.880 301,282 -3,245 0.06% 566,384
2008-01-18 2008-01-16 2.157 304,527 -1,623 0.06% 656,949
2008-01-14 2008-01-10 2.404 306,150 -5,678 0.06% 735,931
2008-01-11 2008-01-09 2.311 311,828 -25,959 0.06% 720,750
2008-01-02 2007-12-27 2.281 337,787 -3,245 0.07% 770,340
2007-12-28 2007-12-24 2.404 341,032 -35,693 0.07% 819,781
2007-12-18 2007-12-14 2.435 376,725 -6,489 0.08% 917,191
2007-12-13 2007-12-11 2.496 383,214 -1,623 0.08% 956,609
2007-12-12 2007-12-10 2.496 384,837 -8,112 0.08% 960,660
2007-12-11 2007-12-07 2.465 392,949 +8,112 0.08% 968,800
2007-12-03 2007-11-29 2.527 384,837 +3,245 0.08% 972,520
2007-11-20 2007-11-16 2.712 381,592 -20,280 0.08% 1,034,880
2007-11-19 2007-11-15 2.743 401,872 -62,463 0.08% 1,102,264
2007-11-02 2007-10-31 2.712 464,335 +16,224 0.09% 1,259,280
2007-11-01 2007-10-30 2.712 448,111 -8,112 0.09% 1,215,280
2007-10-31 2007-10-29 2.743 456,223 +28,392 0.09% 1,251,340
2007-10-22 2007-10-17 2.650 427,831 -14,602 0.09% 1,133,910
2007-10-17 2007-10-15 2.527 442,433 -25,147 0.09% 1,118,071
2007-10-12 2007-10-10 2.681 467,580 -16,224 0.09% 1,253,670
2007-10-10 2007-10-08 2.650 483,804 -2,434 0.10% 1,282,260
2007-10-09 2007-10-05 2.681 486,238 -4,867 0.10% 1,303,696
2007-10-08 2007-10-04 2.435 491,105 -29,203 0.10% 1,195,665
2007-10-04 2007-10-02 2.496 520,308 +38,937 0.10% 1,298,834
2007-10-02 2007-09-27 2.465 481,371 -12,979 0.10% 1,186,801
2007-09-28 2007-09-25 2.527 494,350 +12,979 0.10% 1,249,270
2007-09-25 2007-09-21 2.681 481,371 +8,924 0.10% 1,290,646
2007-09-19 2007-09-17 2.620 472,447 -32,449 0.10% 1,237,599
2007-09-17 2007-09-13 2.743 504,896 +16,225 0.10% 1,384,841
2007-09-11 2007-09-07 2.866 488,671 +811 0.10% 1,400,579
2007-09-06 2007-09-04 2.959 487,860 -8,112 0.10% 1,443,359
2007-09-05 2007-09-03 2.989 495,972 +24,336 0.10% 1,482,644
2007-09-04 2007-08-31 2.959 471,636 -16,224 0.10% 1,395,360
2007-08-31 2007-08-29 2.928 487,860 -4,867 0.10% 1,428,324
2007-08-29 2007-08-27 3.328 492,727 +4,867 0.10% 1,639,979
2007-08-28 2007-08-24 2.989 487,860 +12,979 0.10% 1,458,394
2007-08-22 2007-08-20 2.527 474,881 +7,301 0.10% 1,200,070
2007-08-21 2007-08-17 2.404 467,580 +19,469 0.09% 1,123,980
2007-08-20 2007-08-16 2.558 448,111 +6,490 0.09% 1,146,230
2007-08-13 2007-08-09 2.989 441,621 +8,112 0.09% 1,320,169
2007-08-10 2007-08-08 2.928 433,509 +44,616 0.09% 1,269,199
2007-08-09 2007-08-07 2.712 388,893 -7,301 0.08% 1,054,680
2007-08-08 2007-08-06 3.143 396,194 +24,336 0.08% 1,245,421
2007-08-07 2007-08-03 3.513 371,858 +10,546 0.07% 1,306,442
2007-08-06 2007-08-02 3.637 361,312 +12,980 0.07% 1,313,931
2007-08-03 2007-08-01 3.760 348,332 +8,112 0.07% 1,309,668
2007-07-31 2007-07-27 3.883 340,220 +1,622 0.07% 1,321,108
2007-07-30 2007-07-26 4.068 338,598 +3,245 0.07% 1,377,420
2007-07-26 2007-07-24 4.253 335,353 -3,245 0.07% 1,426,229
2007-07-25 2007-07-23 4.068 338,598 +6,490 0.07% 1,377,420
2007-07-24 2007-07-20 4.130 332,108 +811 0.07% 1,371,489
2007-07-20 2007-07-18 4.068 331,297 +42,994 0.07% 1,347,719
2007-07-17 2007-07-13 4.499 288,303 +11,357 0.06% 1,297,209
2007-07-16 2007-07-12 4.746 276,946 -17,847 0.06% 1,314,389
2007-07-12 2007-07-10 4.438 294,793 -17,846 0.06% 1,308,241
2007-07-11 2007-07-09 4.191 312,639 +66,519 0.07% 1,310,358
2007-07-10 2007-07-06 4.130 246,120 -26,770 0.05% 1,016,389
2007-07-09 2007-07-05 3.760 272,890 +44,616 0.06% 1,026,019
2007-07-06 2007-07-04 3.883 228,274 +17,036 0.05% 886,411
2007-07-05 2007-07-03 4.068 211,238 +25,147 0.05% 859,318
2007-06-27 2007-06-25 4.376 186,091 -12,168 0.04% 814,370
2007-06-26 2007-06-22 4.376 198,259 0.05% 867,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top