History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 688 | +0 | 0.00% | 230 |
| 2025-10-13 | 2025-10-09 | 0.335 | 688 | +0 | 0.00% | 230 |
| 2025-10-10 | 2025-10-08 | 0.330 | 688 | +0 | 0.00% | 227 |
| 2025-10-09 | 2025-10-06 | 0.330 | 688 | +0 | 0.00% | 227 |
| 2025-10-08 | 2025-10-03 | 0.255 | 688 | +0 | 0.00% | 175 |
| 2025-10-06 | 2025-10-02 | 0.235 | 688 | +0 | 0.00% | 162 |
| 2025-10-03 | 2025-09-30 | 0.220 | 688 | +0 | 0.00% | 151 |
| 2025-10-02 | 2025-09-29 | 0.216 | 688 | +0 | 0.00% | 149 |
| 2025-09-30 | 2025-09-26 | 0.214 | 688 | +0 | 0.00% | 147 |
| 2025-09-29 | 2025-09-25 | 0.216 | 688 | +0 | 0.00% | 149 |
| 2025-09-26 | 2025-09-24 | 0.215 | 688 | +0 | 0.00% | 148 |
| 2025-09-25 | 2025-09-23 | 0.216 | 688 | +0 | 0.00% | 149 |
| 2025-09-24 | 2025-09-22 | 0.222 | 688 | +0 | 0.00% | 153 |
| 2025-09-23 | 2025-09-19 | 0.222 | 688 | +0 | 0.00% | 153 |
| 2025-09-22 | 2025-09-18 | 0.227 | 688 | +0 | 0.00% | 156 |
| 2025-09-19 | 2025-09-17 | 0.227 | 688 | +0 | 0.00% | 156 |
| 2025-09-18 | 2025-09-16 | 0.223 | 688 | +0 | 0.00% | 153 |
| 2025-09-17 | 2025-09-15 | 0.220 | 688 | +0 | 0.00% | 151 |
| 2025-09-16 | 2025-09-12 | 0.220 | 688 | +0 | 0.00% | 151 |
| 2025-09-15 | 2025-09-11 | 0.219 | 688 | +0 | 0.00% | 151 |
| 2025-09-12 | 2025-09-10 | 0.220 | 688 | +0 | 0.00% | 151 |
| 2025-09-11 | 2025-09-09 | 0.215 | 688 | +0 | 0.00% | 148 |
| 2025-09-10 | 2025-09-08 | 0.220 | 688 | +0 | 0.00% | 151 |
| 2025-09-09 | 2025-09-05 | 0.215 | 688 | +0 | 0.00% | 148 |
| 2025-09-08 | 2025-09-04 | 0.211 | 688 | +0 | 0.00% | 145 |
| 2025-09-05 | 2025-09-03 | 0.211 | 688 | +0 | 0.00% | 145 |
| 2025-09-04 | 2025-09-02 | 0.221 | 688 | +0 | 0.00% | 152 |
| 2025-09-03 | 2025-09-01 | 0.222 | 688 | +0 | 0.00% | 153 |
| 2025-09-02 | 2025-08-29 | 0.219 | 688 | +0 | 0.00% | 151 |
| 2025-09-01 | 2025-08-28 | 0.218 | 688 | +0 | 0.00% | 150 |
| 2025-08-29 | 2025-08-27 | 0.219 | 688 | +0 | 0.00% | 151 |
| 2025-08-28 | 2025-08-26 | 0.206 | 688 | +0 | 0.00% | 142 |
| 2025-08-27 | 2025-08-25 | 0.205 | 688 | +0 | 0.00% | 141 |
| 2025-08-26 | 2025-08-22 | 0.205 | 688 | +0 | 0.00% | 141 |
| 2025-08-25 | 2025-08-21 | 0.205 | 688 | +0 | 0.00% | 141 |
| 2025-08-22 | 2025-08-20 | 0.208 | 688 | +0 | 0.00% | 143 |
| 2025-08-21 | 2025-08-19 | 0.207 | 688 | +0 | 0.00% | 142 |
| 2025-08-20 | 2025-08-18 | 0.208 | 688 | +0 | 0.00% | 143 |
| 2025-08-19 | 2025-08-15 | 0.216 | 688 | +0 | 0.00% | 149 |
| 2025-08-18 | 2025-08-14 | 0.219 | 688 | +0 | 0.00% | 151 |
| 2025-08-15 | 2025-08-13 | 0.210 | 688 | +0 | 0.00% | 144 |
| 2025-08-14 | 2025-08-12 | 0.204 | 688 | +0 | 0.00% | 140 |
| 2025-08-13 | 2025-08-11 | 0.210 | 688 | +0 | 0.00% | 144 |
| 2025-08-12 | 2025-08-08 | 0.210 | 688 | +0 | 0.00% | 144 |
| 2025-08-11 | 2025-08-07 | 0.210 | 688 | +0 | 0.00% | 144 |
| 2025-08-08 | 2025-08-06 | 0.208 | 688 | +0 | 0.00% | 143 |
| 2025-08-07 | 2025-08-05 | 0.215 | 688 | +0 | 0.00% | 148 |
| 2025-08-06 | 2025-08-04 | 0.215 | 688 | +0 | 0.00% | 148 |
| 2025-08-05 | 2025-08-01 | 0.216 | 688 | +0 | 0.00% | 149 |
| 2025-08-04 | 2025-07-31 | 0.215 | 688 | +0 | 0.00% | 148 |
| 2025-08-01 | 2025-07-30 | 0.215 | 688 | +0 | 0.00% | 148 |
| 2025-07-31 | 2025-07-29 | 0.218 | 688 | +0 | 0.00% | 150 |
| 2025-07-30 | 2025-07-28 | 0.217 | 688 | +0 | 0.00% | 149 |
| 2025-07-29 | 2025-07-25 | 0.219 | 688 | +0 | 0.00% | 151 |
| 2025-07-28 | 2025-07-24 | 0.219 | 688 | +0 | 0.00% | 151 |
| 2025-07-25 | 2025-07-23 | 0.219 | 688 | +0 | 0.00% | 151 |
| 2025-07-24 | 2025-07-22 | 0.219 | 688 | +0 | 0.00% | 151 |
| 2025-07-23 | 2025-07-21 | 0.225 | 688 | +0 | 0.00% | 155 |
| 2025-07-22 | 2025-07-18 | 0.220 | 688 | +0 | 0.00% | 151 |
| 2025-07-21 | 2025-07-17 | 0.214 | 688 | +0 | 0.00% | 147 |
| 2025-07-18 | 2025-07-16 | 0.214 | 688 | +0 | 0.00% | 147 |
| 2025-07-17 | 2025-07-15 | 0.215 | 688 | +0 | 0.00% | 148 |
| 2025-07-16 | 2025-07-14 | 0.224 | 688 | +0 | 0.00% | 154 |
| 2025-07-15 | 2025-07-11 | 0.222 | 688 | +0 | 0.00% | 153 |
| 2025-07-14 | 2025-07-10 | 0.220 | 688 | +0 | 0.00% | 151 |
| 2025-07-11 | 2025-07-09 | 0.218 | 688 | +0 | 0.00% | 150 |
| 2025-07-10 | 2025-07-08 | 0.225 | 688 | +0 | 0.00% | 155 |
| 2025-07-09 | 2025-07-07 | 0.219 | 688 | +0 | 0.00% | 151 |
| 2025-07-08 | 2025-07-04 | 0.220 | 688 | +0 | 0.00% | 151 |
| 2025-07-07 | 2025-07-03 | 0.220 | 688 | +0 | 0.00% | 151 |
| 2025-07-04 | 2025-07-02 | 0.220 | 688 | +0 | 0.00% | 151 |
| 2025-07-03 | 2025-06-30 | 0.228 | 688 | +0 | 0.00% | 157 |
| 2025-07-02 | 2025-06-27 | 0.233 | 688 | +0 | 0.00% | 160 |
| 2025-06-30 | 2025-06-26 | 0.234 | 688 | +0 | 0.00% | 161 |
| 2025-06-27 | 2025-06-25 | 0.234 | 688 | +0 | 0.00% | 161 |
| 2025-06-26 | 2025-06-24 | 0.233 | 688 | +0 | 0.00% | 160 |
| 2025-06-25 | 2025-06-23 | 0.235 | 688 | +0 | 0.00% | 162 |
| 2025-06-24 | 2025-06-20 | 0.235 | 688 | +0 | 0.00% | 162 |
| 2025-06-23 | 2025-06-19 | 0.221 | 688 | +0 | 0.00% | 152 |
| 2025-06-20 | 2025-06-18 | 0.229 | 688 | +0 | 0.00% | 158 |
| 2025-06-19 | 2025-06-17 | 0.212 | 688 | +0 | 0.00% | 146 |
| 2025-06-18 | 2025-06-16 | 0.225 | 688 | +0 | 0.00% | 155 |
| 2025-06-17 | 2025-06-13 | 0.232 | 688 | +0 | 0.00% | 160 |
| 2025-06-16 | 2025-06-12 | 0.216 | 688 | +0 | 0.00% | 149 |
| 2025-06-13 | 2025-06-11 | 0.205 | 688 | +0 | 0.00% | 141 |
| 2025-06-12 | 2025-06-10 | 0.205 | 688 | +0 | 0.00% | 141 |
| 2025-06-11 | 2025-06-09 | 0.205 | 688 | +0 | 0.00% | 141 |
| 2025-06-10 | 2025-06-06 | 0.205 | 688 | +0 | 0.00% | 141 |
| 2025-06-09 | 2025-06-05 | 0.204 | 688 | +0 | 0.00% | 140 |
| 2025-06-06 | 2025-06-04 | 0.199 | 688 | +0 | 0.00% | 137 |
| 2025-06-05 | 2025-06-03 | 0.198 | 688 | +0 | 0.00% | 136 |
| 2025-06-04 | 2025-06-02 | 0.195 | 688 | +0 | 0.00% | 134 |
| 2025-06-03 | 2025-05-30 | 0.195 | 688 | +0 | 0.00% | 134 |
| 2025-06-02 | 2025-05-29 | 0.195 | 688 | +0 | 0.00% | 134 |
| 2025-05-30 | 2025-05-28 | 0.193 | 688 | +0 | 0.00% | 133 |
| 2025-05-29 | 2025-05-27 | 0.191 | 688 | +0 | 0.00% | 131 |
| 2025-05-28 | 2025-05-26 | 0.191 | 688 | +0 | 0.00% | 131 |
| 2025-05-27 | 2025-05-23 | 0.198 | 688 | +0 | 0.00% | 136 |
| 2025-05-26 | 2025-05-22 | 0.197 | 688 | +0 | 0.00% | 136 |
| 2025-05-23 | 2025-05-21 | 0.187 | 688 | +0 | 0.00% | 129 |
| 2025-05-22 | 2025-05-20 | 0.183 | 688 | +0 | 0.00% | 126 |
| 2025-05-21 | 2025-05-19 | 0.202 | 688 | +0 | 0.00% | 139 |
| 2025-05-20 | 2025-05-16 | 0.205 | 688 | +0 | 0.00% | 141 |
| 2025-05-19 | 2025-05-15 | 0.204 | 688 | +0 | 0.00% | 140 |
| 2025-05-16 | 2025-05-14 | 0.205 | 688 | +0 | 0.00% | 141 |
| 2025-05-15 | 2025-05-13 | 0.205 | 688 | +0 | 0.00% | 141 |
| 2025-05-14 | 2025-05-12 | 0.206 | 688 | +0 | 0.00% | 142 |
| 2025-05-13 | 2025-05-09 | 0.207 | 688 | +0 | 0.00% | 142 |
| 2025-05-12 | 2025-05-08 | 0.217 | 688 | +0 | 0.00% | 149 |
| 2025-05-09 | 2025-05-07 | 0.222 | 688 | +0 | 0.00% | 153 |
| 2025-05-08 | 2025-05-06 | 0.221 | 688 | +0 | 0.00% | 152 |
| 2025-05-07 | 2025-05-02 | 0.224 | 688 | +0 | 0.00% | 154 |
| 2025-05-06 | 2025-04-30 | 0.225 | 688 | +0 | 0.00% | 155 |
| 2025-05-02 | 2025-04-29 | 0.225 | 688 | +0 | 0.00% | 155 |
| 2025-04-30 | 2025-04-28 | 0.222 | 688 | +0 | 0.00% | 153 |
| 2025-04-29 | 2025-04-25 | 0.220 | 688 | +0 | 0.00% | 151 |
| 2025-04-28 | 2025-04-24 | 0.219 | 688 | +0 | 0.00% | 151 |
| 2025-04-25 | 2025-04-23 | 0.218 | 688 | +0 | 0.00% | 150 |
| 2025-04-24 | 2025-04-22 | 0.215 | 688 | +0 | 0.00% | 148 |
| 2025-04-23 | 2025-04-17 | 0.211 | 688 | +0 | 0.00% | 145 |
| 2025-04-22 | 2025-04-16 | 0.210 | 688 | +0 | 0.00% | 144 |
| 2025-04-17 | 2025-04-15 | 0.207 | 688 | +0 | 0.00% | 142 |
| 2025-04-16 | 2025-04-14 | 0.205 | 688 | +0 | 0.00% | 141 |
| 2025-04-15 | 2025-04-11 | 0.202 | 688 | +0 | 0.00% | 139 |
| 2025-04-14 | 2025-04-10 | 0.200 | 688 | +0 | 0.00% | 138 |
| 2025-04-11 | 2025-04-09 | 0.198 | 688 | +0 | 0.00% | 136 |
| 2025-04-10 | 2025-04-08 | 0.195 | 688 | +0 | 0.00% | 134 |
| 2025-04-09 | 2025-04-07 | 0.188 | 688 | +0 | 0.00% | 129 |
| 2025-04-08 | 2025-04-03 | 0.211 | 688 | +0 | 0.00% | 145 |
| 2025-04-07 | 2025-04-02 | 0.211 | 688 | +0 | 0.00% | 145 |
| 2025-04-03 | 2025-04-01 | 0.211 | 688 | +0 | 0.00% | 145 |
| 2025-04-02 | 2025-03-31 | 0.207 | 688 | +0 | 0.00% | 142 |
| 2025-04-01 | 2025-03-28 | 0.205 | 688 | +0 | 0.00% | 141 |
| 2025-03-31 | 2025-03-27 | 0.209 | 688 | +0 | 0.00% | 144 |
| 2025-03-28 | 2025-03-26 | 0.207 | 688 | +0 | 0.00% | 142 |
| 2025-03-27 | 2025-03-25 | 0.211 | 688 | +0 | 0.00% | 145 |
| 2025-03-26 | 2025-03-24 | 0.211 | 688 | +0 | 0.00% | 145 |
| 2025-03-25 | 2025-03-21 | 0.209 | 688 | +0 | 0.00% | 144 |
| 2025-03-24 | 2025-03-20 | 0.210 | 688 | +0 | 0.00% | 144 |
| 2025-03-21 | 2025-03-19 | 0.210 | 688 | +0 | 0.00% | 144 |
| 2025-03-20 | 2025-03-18 | 0.206 | 688 | +0 | 0.00% | 142 |
| 2025-03-19 | 2025-03-17 | 0.198 | 688 | +0 | 0.00% | 136 |
| 2025-03-18 | 2025-03-14 | 0.186 | 688 | +0 | 0.00% | 128 |
| 2025-03-17 | 2025-03-13 | 0.191 | 688 | +0 | 0.00% | 131 |
| 2025-03-14 | 2025-03-12 | 0.191 | 688 | +0 | 0.00% | 131 |
| 2025-03-13 | 2025-03-11 | 0.191 | 688 | +0 | 0.00% | 131 |
| 2025-03-12 | 2025-03-10 | 0.190 | 688 | +0 | 0.00% | 131 |
| 2025-03-11 | 2025-03-07 | 0.187 | 688 | +0 | 0.00% | 129 |
| 2025-03-10 | 2025-03-06 | 0.187 | 688 | +0 | 0.00% | 129 |
| 2025-03-07 | 2025-03-05 | 0.184 | 688 | +0 | 0.00% | 127 |
| 2025-03-06 | 2025-03-04 | 0.188 | 688 | +0 | 0.00% | 129 |
| 2025-03-05 | 2025-03-03 | 0.188 | 688 | +0 | 0.00% | 129 |
| 2025-03-04 | 2025-02-28 | 0.186 | 688 | +0 | 0.00% | 128 |
| 2025-03-03 | 2025-02-27 | 0.197 | 688 | +0 | 0.00% | 136 |
| 2025-02-28 | 2025-02-26 | 0.198 | 688 | +0 | 0.00% | 136 |
| 2025-02-27 | 2025-02-25 | 0.190 | 688 | +0 | 0.00% | 131 |
| 2025-02-26 | 2025-02-24 | 0.200 | 688 | +0 | 0.00% | 138 |
| 2025-02-25 | 2025-02-21 | 0.198 | 688 | +0 | 0.00% | 136 |
| 2025-02-24 | 2025-02-20 | 0.193 | 688 | +0 | 0.00% | 133 |
| 2025-02-21 | 2025-02-19 | 0.194 | 688 | +0 | 0.00% | 133 |
| 2025-02-20 | 2025-02-18 | 0.194 | 688 | +0 | 0.00% | 133 |
| 2025-02-19 | 2025-02-17 | 0.196 | 688 | +0 | 0.00% | 135 |
| 2025-02-18 | 2025-02-14 | 0.199 | 688 | +0 | 0.00% | 137 |
| 2025-02-17 | 2025-02-13 | 0.207 | 688 | +0 | 0.00% | 142 |
| 2025-02-14 | 2025-02-12 | 0.208 | 688 | +0 | 0.00% | 143 |
| 2025-02-13 | 2025-02-11 | 0.200 | 688 | +0 | 0.00% | 138 |
| 2025-02-12 | 2025-02-10 | 0.200 | 688 | +0 | 0.00% | 138 |
| 2025-02-11 | 2025-02-07 | 0.200 | 688 | +0 | 0.00% | 138 |
| 2025-02-10 | 2025-02-06 | 0.208 | 688 | +0 | 0.00% | 143 |
| 2025-02-07 | 2025-02-05 | 0.208 | 688 | +0 | 0.00% | 143 |
| 2025-02-06 | 2025-02-04 | 0.208 | 688 | +0 | 0.00% | 143 |
| 2025-02-05 | 2025-02-03 | 0.208 | 688 | +0 | 0.00% | 143 |
| 2025-02-04 | 2025-01-28 | 0.208 | 688 | +0 | 0.00% | 143 |
| 2025-02-03 | 2025-01-24 | 0.200 | 688 | +0 | 0.00% | 138 |
| 2025-01-27 | 2025-01-23 | 0.200 | 688 | +0 | 0.00% | 138 |
| 2025-01-24 | 2025-01-22 | 0.200 | 688 | +0 | 0.00% | 138 |
| 2025-01-23 | 2025-01-21 | 0.200 | 688 | +0 | 0.00% | 138 |
| 2025-01-22 | 2025-01-20 | 0.200 | 688 | +0 | 0.00% | 138 |
| 2025-01-21 | 2025-01-17 | 0.202 | 688 | +0 | 0.00% | 139 |
| 2025-01-20 | 2025-01-16 | 0.206 | 688 | +0 | 0.00% | 142 |
| 2025-01-17 | 2025-01-15 | 0.205 | 688 | +0 | 0.00% | 141 |
| 2025-01-16 | 2025-01-14 | 0.205 | 688 | +0 | 0.00% | 141 |
| 2025-01-15 | 2025-01-13 | 0.205 | 688 | +0 | 0.00% | 141 |
| 2025-01-14 | 2025-01-10 | 0.205 | 688 | +0 | 0.00% | 141 |
| 2025-01-13 | 2025-01-09 | 0.207 | 688 | +0 | 0.00% | 142 |
| 2025-01-10 | 2025-01-08 | 0.210 | 688 | +0 | 0.00% | 144 |
| 2025-01-09 | 2025-01-07 | 0.210 | 688 | +0 | 0.00% | 144 |
| 2025-01-08 | 2025-01-06 | 0.200 | 688 | +0 | 0.00% | 138 |
| 2025-01-07 | 2025-01-03 | 0.224 | 688 | +0 | 0.00% | 154 |
| 2025-01-06 | 2025-01-02 | 0.219 | 688 | +0 | 0.00% | 151 |
| 2025-01-03 | 2024-12-31 | 0.219 | 688 | +0 | 0.00% | 151 |
| 2025-01-02 | 2024-12-27 | 0.219 | 688 | +0 | 0.00% | 151 |
| 2024-12-30 | 2024-12-24 | 0.213 | 688 | +0 | 0.00% | 147 |
| 2024-12-27 | 2024-12-20 | 0.202 | 688 | +0 | 0.00% | 139 |
| 2024-12-23 | 2024-12-19 | 0.224 | 688 | +0 | 0.00% | 154 |
| 2024-12-20 | 2024-12-18 | 0.224 | 688 | +0 | 0.00% | 154 |
| 2024-12-19 | 2024-12-17 | 0.220 | 688 | +0 | 0.00% | 151 |
| 2024-12-18 | 2024-12-16 | 0.220 | 688 | +0 | 0.00% | 151 |
| 2024-12-17 | 2024-12-13 | 0.220 | 688 | +0 | 0.00% | 151 |
| 2024-12-16 | 2024-12-12 | 0.224 | 688 | +0 | 0.00% | 154 |
| 2024-12-13 | 2024-12-11 | 0.231 | 688 | +0 | 0.00% | 159 |
| 2024-12-12 | 2024-12-10 | 0.230 | 688 | +0 | 0.00% | 158 |
| 2024-12-11 | 2024-12-09 | 0.224 | 688 | +0 | 0.00% | 154 |
| 2024-12-10 | 2024-12-06 | 0.224 | 688 | +0 | 0.00% | 154 |
| 2024-12-09 | 2024-12-05 | 0.220 | 688 | +0 | 0.00% | 151 |
| 2024-12-06 | 2024-12-04 | 0.221 | 688 | +0 | 0.00% | 152 |
| 2024-12-05 | 2024-12-03 | 0.226 | 688 | +0 | 0.00% | 155 |
| 2024-12-04 | 2024-12-02 | 0.260 | 688 | +0 | 0.00% | 179 |
| 2024-12-03 | 2024-11-29 | 0.260 | 688 | +0 | 0.00% | 179 |
| 2024-12-02 | 2024-11-28 | 0.290 | 688 | +0 | 0.00% | 200 |
| 2024-11-29 | 2024-11-27 | 0.290 | 688 | +0 | 0.00% | 200 |
| 2024-11-28 | 2024-11-26 | 0.260 | 688 | +0 | 0.00% | 179 |
| 2024-11-27 | 2024-11-25 | 0.285 | 688 | +0 | 0.00% | 196 |
| 2024-11-26 | 2024-11-22 | 0.285 | 688 | +0 | 0.00% | 196 |
| 2024-11-25 | 2024-11-21 | 0.260 | 688 | +0 | 0.00% | 179 |
| 2024-11-22 | 2024-11-20 | 0.290 | 688 | +0 | 0.00% | 200 |
| 2024-11-21 | 2024-11-19 | 0.290 | 688 | +0 | 0.00% | 200 |
| 2024-11-20 | 2024-11-18 | 0.280 | 688 | +0 | 0.00% | 193 |
| 2024-11-19 | 2024-11-15 | 0.300 | 688 | +0 | 0.00% | 206 |
| 2024-11-18 | 2024-11-14 | 0.280 | 688 | +0 | 0.00% | 193 |
| 2024-11-15 | 2024-11-13 | 0.300 | 688 | +0 | 0.00% | 206 |
| 2024-11-14 | 2024-11-12 | 0.300 | 688 | +0 | 0.00% | 206 |
| 2024-11-13 | 2024-11-11 | 0.285 | 688 | +0 | 0.00% | 196 |
| 2024-11-12 | 2024-11-08 | 0.280 | 688 | +0 | 0.00% | 193 |
| 2024-11-11 | 2024-11-07 | 0.280 | 688 | +0 | 0.00% | 193 |
| 2024-11-08 | 2024-11-06 | 0.290 | 688 | +0 | 0.00% | 200 |
| 2024-11-07 | 2024-11-05 | 0.295 | 688 | +0 | 0.00% | 203 |
| 2024-11-06 | 2024-11-04 | 0.295 | 688 | +0 | 0.00% | 203 |
| 2024-11-05 | 2024-11-01 | 0.300 | 688 | +0 | 0.00% | 206 |
| 2024-11-04 | 2024-10-31 | 0.290 | 688 | +0 | 0.00% | 200 |
| 2024-11-01 | 2024-10-30 | 0.295 | 688 | +0 | 0.00% | 203 |
| 2024-10-31 | 2024-10-29 | 0.320 | 688 | +0 | 0.00% | 220 |
| 2024-10-30 | 2024-10-28 | 0.330 | 688 | +0 | 0.00% | 227 |
| 2024-10-29 | 2024-10-25 | 0.330 | 688 | +0 | 0.00% | 227 |
| 2024-10-28 | 2024-10-24 | 0.325 | 688 | +0 | 0.00% | 224 |
| 2024-10-25 | 2024-10-23 | 0.330 | 688 | +0 | 0.00% | 227 |
| 2024-10-24 | 2024-10-22 | 0.330 | 688 | +0 | 0.00% | 227 |
| 2024-10-23 | 2024-10-21 | 0.340 | 688 | +0 | 0.00% | 234 |
| 2024-10-22 | 2024-10-18 | 0.340 | 688 | +0 | 0.00% | 234 |
| 2024-10-21 | 2024-10-17 | 0.330 | 688 | +0 | 0.00% | 227 |
| 2024-10-18 | 2024-10-16 | 0.340 | 688 | +0 | 0.00% | 234 |
| 2024-10-17 | 2024-10-15 | 0.340 | 688 | +0 | 0.00% | 234 |
| 2024-10-16 | 2024-10-14 | 0.345 | 688 | +0 | 0.00% | 237 |
| 2024-10-15 | 2024-10-10 | 0.340 | 688 | +0 | 0.00% | 234 |
| 2024-10-14 | 2024-10-09 | 0.340 | 688 | +0 | 0.00% | 234 |
| 2024-10-10 | 2024-10-08 | 0.340 | 688 | +0 | 0.00% | 234 |
| 2024-10-09 | 2024-10-07 | 0.365 | 688 | +0 | 0.00% | 251 |
| 2024-10-08 | 2024-10-04 | 0.330 | 688 | +0 | 0.00% | 227 |
| 2024-10-07 | 2024-10-03 | 0.330 | 688 | +0 | 0.00% | 227 |
| 2024-10-04 | 2024-10-02 | 0.330 | 688 | +0 | 0.00% | 227 |
| 2024-10-03 | 2024-09-30 | 0.305 | 688 | +0 | 0.00% | 210 |
| 2024-10-02 | 2024-09-27 | 0.340 | 688 | +0 | 0.00% | 234 |
| 2024-09-30 | 2024-09-26 | 0.375 | 688 | +0 | 0.00% | 258 |
| 2024-09-27 | 2024-09-25 | 0.380 | 688 | +0 | 0.00% | 261 |
| 2024-09-26 | 2024-09-24 | 0.380 | 688 | +0 | 0.00% | 261 |
| 2024-09-25 | 2024-09-23 | 0.380 | 688 | +0 | 0.00% | 261 |
| 2024-09-24 | 2024-09-20 | 0.380 | 688 | +0 | 0.00% | 261 |
| 2024-09-23 | 2024-09-19 | 0.405 | 688 | +0 | 0.00% | 279 |
| 2024-09-20 | 2024-09-17 | 0.385 | 688 | +0 | 0.00% | 265 |
| 2024-09-19 | 2024-09-16 | 0.395 | 688 | +0 | 0.00% | 272 |
| 2024-09-17 | 2024-09-13 | 0.380 | 688 | +0 | 0.00% | 261 |
| 2024-09-16 | 2024-09-12 | 0.410 | 688 | +0 | 0.00% | 282 |
| 2024-09-13 | 2024-09-11 | 0.405 | 688 | +0 | 0.00% | 279 |
| 2024-09-12 | 2024-09-10 | 0.410 | 688 | +0 | 0.00% | 282 |
| 2024-09-11 | 2024-09-09 | 0.410 | 688 | +0 | 0.00% | 282 |
| 2024-09-10 | 2024-09-05 | 0.390 | 688 | +0 | 0.00% | 268 |
| 2024-09-09 | 2024-09-04 | 0.390 | 688 | +0 | 0.00% | 268 |
| 2024-09-05 | 2024-09-03 | 0.390 | 688 | +0 | 0.00% | 268 |
| 2024-09-04 | 2024-09-02 | 0.390 | 688 | +0 | 0.00% | 268 |
| 2024-09-03 | 2024-08-30 | 0.390 | 688 | +0 | 0.00% | 268 |
| 2024-09-02 | 2024-08-29 | 0.395 | 688 | +0 | 0.00% | 272 |
| 2024-08-30 | 2024-08-28 | 0.390 | 688 | +0 | 0.00% | 268 |
| 2024-08-29 | 2024-08-27 | 0.385 | 688 | +0 | 0.00% | 265 |
| 2024-08-28 | 2024-08-26 | 0.420 | 688 | +0 | 0.00% | 289 |
| 2024-08-27 | 2024-08-23 | 0.420 | 688 | +0 | 0.00% | 289 |
| 2024-08-26 | 2024-08-22 | 0.410 | 688 | +0 | 0.00% | 282 |
| 2024-08-23 | 2024-08-21 | 0.405 | 688 | +0 | 0.00% | 279 |
| 2024-08-22 | 2024-08-20 | 0.400 | 688 | +0 | 0.00% | 275 |
| 2024-08-21 | 2024-08-19 | 0.410 | 688 | +0 | 0.00% | 282 |
| 2024-08-20 | 2024-08-16 | 0.415 | 688 | +0 | 0.00% | 286 |
| 2024-08-19 | 2024-08-15 | 0.415 | 688 | +0 | 0.00% | 286 |
| 2024-08-16 | 2024-08-14 | 0.415 | 688 | +0 | 0.00% | 286 |
| 2024-08-15 | 2024-08-13 | 0.415 | 688 | +0 | 0.00% | 286 |
| 2024-08-14 | 2024-08-12 | 0.430 | 688 | +0 | 0.00% | 296 |
| 2024-08-13 | 2024-08-09 | 0.435 | 688 | +0 | 0.00% | 299 |
| 2024-08-12 | 2024-08-08 | 0.435 | 688 | +0 | 0.00% | 299 |
| 2024-08-09 | 2024-08-07 | 0.425 | 688 | +0 | 0.00% | 292 |
| 2024-08-08 | 2024-08-06 | 0.425 | 688 | +0 | 0.00% | 292 |
| 2024-08-07 | 2024-08-05 | 0.435 | 688 | +0 | 0.00% | 299 |
| 2024-08-06 | 2024-08-02 | 0.435 | 688 | +0 | 0.00% | 299 |
| 2024-08-05 | 2024-08-01 | 0.435 | 688 | +0 | 0.00% | 299 |
| 2024-08-02 | 2024-07-31 | 0.440 | 688 | +0 | 0.00% | 303 |
| 2024-08-01 | 2024-07-30 | 0.490 | 688 | +0 | 0.00% | 337 |
| 2024-07-31 | 2024-07-29 | 0.470 | 688 | +0 | 0.00% | 323 |
| 2024-07-30 | 2024-07-26 | 0.390 | 688 | +0 | 0.00% | 268 |
| 2024-07-29 | 2024-07-25 | 0.400 | 688 | +0 | 0.00% | 275 |
| 2024-07-26 | 2024-07-24 | 0.395 | 688 | +0 | 0.00% | 272 |
| 2024-07-25 | 2024-07-23 | 0.425 | 688 | +0 | 0.00% | 292 |
| 2024-07-24 | 2024-07-22 | 0.435 | 688 | +0 | 0.00% | 299 |
| 2024-07-23 | 2024-07-19 | 0.410 | 688 | +0 | 0.00% | 282 |
| 2024-07-22 | 2024-07-18 | 0.410 | 688 | +0 | 0.00% | 282 |
| 2024-07-19 | 2024-07-17 | 0.400 | 688 | +0 | 0.00% | 275 |
| 2024-07-18 | 2024-07-16 | 0.400 | 688 | +0 | 0.00% | 275 |
| 2024-07-17 | 2024-07-15 | 0.375 | 688 | +0 | 0.00% | 258 |
| 2024-07-16 | 2024-07-12 | 0.380 | 688 | +0 | 0.00% | 261 |
| 2024-07-15 | 2024-07-11 | 0.380 | 688 | +0 | 0.00% | 261 |
| 2024-07-12 | 2024-07-10 | 0.390 | 688 | +0 | 0.00% | 268 |
| 2024-07-11 | 2024-07-09 | 0.360 | 688 | +0 | 0.00% | 248 |
| 2024-07-10 | 2024-07-08 | 0.405 | 688 | +0 | 0.00% | 279 |
| 2024-07-09 | 2024-07-05 | 0.420 | 688 | +0 | 0.00% | 289 |
| 2024-07-08 | 2024-07-04 | 0.390 | 688 | +0 | 0.00% | 268 |
| 2024-07-05 | 2024-07-03 | 0.390 | 688 | +0 | 0.00% | 268 |
| 2024-07-04 | 2024-07-02 | 0.390 | 688 | +0 | 0.00% | 268 |
| 2024-07-03 | 2024-06-28 | 0.400 | 688 | +0 | 0.00% | 275 |
| 2024-07-02 | 2024-06-27 | 0.400 | 688 | +0 | 0.00% | 275 |
| 2024-06-28 | 2024-06-26 | 0.380 | 688 | +0 | 0.00% | 261 |
| 2024-06-27 | 2024-06-25 | 0.380 | 688 | +0 | 0.00% | 261 |
| 2024-06-26 | 2024-06-24 | 0.390 | 688 | +0 | 0.00% | 268 |
| 2024-06-25 | 2024-06-21 | 0.430 | 688 | +0 | 0.00% | 296 |
| 2024-06-24 | 2024-06-20 | 0.435 | 688 | +0 | 0.00% | 299 |
| 2024-06-21 | 2024-06-19 | 0.430 | 688 | +0 | 0.00% | 296 |
| 2024-06-20 | 2024-06-18 | 0.400 | 688 | +0 | 0.00% | 275 |
| 2024-06-19 | 2024-06-17 | 0.435 | 688 | +0 | 0.00% | 299 |
| 2024-06-18 | 2024-06-14 | 0.435 | 688 | +0 | 0.00% | 299 |
| 2024-06-17 | 2024-06-13 | 0.420 | 688 | +0 | 0.00% | 289 |
| 2024-06-14 | 2024-06-12 | 0.420 | 688 | +0 | 0.00% | 289 |
| 2024-06-13 | 2024-06-11 | 0.435 | 688 | +0 | 0.00% | 299 |
| 2024-06-12 | 2024-06-07 | 0.450 | 688 | +0 | 0.00% | 310 |
| 2024-06-11 | 2024-06-06 | 0.450 | 688 | +0 | 0.00% | 310 |
| 2024-06-07 | 2024-06-05 | 0.435 | 688 | +0 | 0.00% | 299 |
| 2024-06-06 | 2024-06-04 | 0.430 | 688 | +0 | 0.00% | 296 |
| 2024-06-05 | 2024-06-03 | 0.480 | 688 | +0 | 0.00% | 330 |
| 2024-06-04 | 2024-05-31 | 0.500 | 688 | +0 | 0.00% | 344 |
| 2024-06-03 | 2024-05-30 | 0.470 | 688 | +0 | 0.00% | 323 |
| 2024-05-31 | 2024-05-29 | 0.470 | 688 | +0 | 0.00% | 323 |
| 2024-05-30 | 2024-05-28 | 0.470 | 688 | +0 | 0.00% | 323 |
| 2024-05-29 | 2024-05-27 | 0.470 | 688 | +0 | 0.00% | 323 |
| 2024-05-28 | 2024-05-24 | 0.470 | 688 | +0 | 0.00% | 323 |
| 2024-05-27 | 2024-05-23 | 0.475 | 688 | +0 | 0.00% | 327 |
| 2024-05-24 | 2024-05-22 | 0.475 | 688 | +0 | 0.00% | 327 |
| 2024-05-23 | 2024-05-21 | 0.475 | 688 | +0 | 0.00% | 327 |
| 2024-05-22 | 2024-05-20 | 0.475 | 688 | +0 | 0.00% | 327 |
| 2024-05-21 | 2024-05-17 | 0.480 | 688 | +0 | 0.00% | 330 |
| 2024-05-20 | 2024-05-16 | 0.490 | 688 | +0 | 0.00% | 337 |
| 2024-05-17 | 2024-05-14 | 0.495 | 688 | +0 | 0.00% | 341 |
| 2024-05-16 | 2024-05-13 | 0.495 | 688 | +0 | 0.00% | 341 |
| 2024-05-14 | 2024-05-10 | 0.470 | 688 | +0 | 0.00% | 323 |
| 2024-05-13 | 2024-05-09 | 0.445 | 688 | +0 | 0.00% | 306 |
| 2024-05-10 | 2024-05-08 | 0.510 | 688 | +0 | 0.00% | 351 |
| 2024-05-09 | 2024-05-07 | 0.520 | 688 | +0 | 0.00% | 358 |
| 2024-05-08 | 2024-05-06 | 0.510 | 688 | +0 | 0.00% | 351 |
| 2024-05-07 | 2024-05-03 | 0.520 | 688 | +0 | 0.00% | 358 |
| 2024-05-06 | 2024-05-02 | 0.520 | 688 | +0 | 0.00% | 358 |
| 2024-05-03 | 2024-04-30 | 0.560 | 688 | +0 | 0.00% | 385 |
| 2024-05-02 | 2024-04-29 | 0.520 | 688 | +0 | 0.00% | 358 |
| 2024-04-30 | 2024-04-26 | 0.530 | 688 | +0 | 0.00% | 365 |
| 2024-04-29 | 2024-04-25 | 0.530 | 688 | +0 | 0.00% | 365 |
| 2024-04-26 | 2024-04-24 | 0.560 | 688 | +0 | 0.00% | 385 |
| 2024-04-25 | 2024-04-23 | 0.540 | 688 | +0 | 0.00% | 372 |
| 2024-04-24 | 2024-04-22 | 0.520 | 688 | +0 | 0.00% | 358 |
| 2024-04-23 | 2024-04-19 | 0.495 | 688 | +0 | 0.00% | 341 |
| 2024-04-22 | 2024-04-18 | 0.495 | 688 | +0 | 0.00% | 341 |
| 2024-04-19 | 2024-04-17 | 0.500 | 688 | +0 | 0.00% | 344 |
| 2024-04-18 | 2024-04-16 | 0.500 | 688 | +0 | 0.00% | 344 |
| 2024-04-17 | 2024-04-15 | 0.500 | 688 | +0 | 0.00% | 344 |
| 2024-04-16 | 2024-04-12 | 0.490 | 688 | +0 | 0.00% | 337 |
| 2024-04-15 | 2024-04-11 | 0.540 | 688 | +0 | 0.00% | 372 |
| 2024-04-12 | 2024-04-10 | 0.550 | 688 | +0 | 0.00% | 378 |
| 2024-04-11 | 2024-04-09 | 0.550 | 688 | +0 | 0.00% | 378 |
| 2024-04-10 | 2024-04-08 | 0.570 | 688 | +0 | 0.00% | 392 |
| 2024-04-09 | 2024-04-05 | 0.560 | 688 | +0 | 0.00% | 385 |
| 2024-04-08 | 2024-04-03 | 0.550 | 688 | +0 | 0.00% | 378 |
| 2024-04-05 | 2024-04-02 | 0.560 | 688 | +0 | 0.00% | 385 |
| 2024-04-03 | 2024-03-28 | 0.560 | 688 | +0 | 0.00% | 385 |
| 2024-04-02 | 2024-03-27 | 0.560 | 688 | +0 | 0.00% | 385 |
| 2024-03-28 | 2024-03-26 | 0.550 | 688 | +0 | 0.00% | 378 |
| 2024-03-27 | 2024-03-25 | 0.550 | 688 | +0 | 0.00% | 378 |
| 2024-03-26 | 2024-03-22 | 0.550 | 688 | +0 | 0.00% | 378 |
| 2024-03-25 | 2024-03-21 | 0.560 | 688 | +0 | 0.00% | 385 |
| 2024-03-22 | 2024-03-20 | 0.560 | 688 | +0 | 0.00% | 385 |
| 2024-03-21 | 2024-03-19 | 0.580 | 688 | +0 | 0.00% | 399 |
| 2024-03-20 | 2024-03-18 | 0.550 | 688 | +0 | 0.00% | 378 |
| 2024-03-19 | 2024-03-15 | 0.560 | 688 | +0 | 0.00% | 385 |
| 2024-03-18 | 2024-03-14 | 0.540 | 688 | +0 | 0.00% | 372 |
| 2024-03-15 | 2024-03-13 | 0.570 | 688 | +0 | 0.00% | 392 |
| 2024-03-14 | 2024-03-12 | 0.570 | 688 | +0 | 0.00% | 392 |
| 2024-03-13 | 2024-03-11 | 0.530 | 688 | +0 | 0.00% | 365 |
| 2024-03-12 | 2024-03-08 | 0.510 | 688 | +0 | 0.00% | 351 |
| 2024-03-11 | 2024-03-07 | 0.510 | 688 | +0 | 0.00% | 351 |
| 2024-03-08 | 2024-03-06 | 0.510 | 688 | +0 | 0.00% | 351 |
| 2024-03-07 | 2024-03-05 | 0.510 | 688 | +0 | 0.00% | 351 |
| 2024-03-06 | 2024-03-04 | 0.500 | 688 | +0 | 0.00% | 344 |
| 2024-03-05 | 2024-03-01 | 0.500 | 688 | +0 | 0.00% | 344 |
| 2024-03-04 | 2024-02-29 | 0.550 | 688 | +0 | 0.00% | 378 |
| 2024-03-01 | 2024-02-28 | 0.590 | 688 | +0 | 0.00% | 406 |
| 2024-02-29 | 2024-02-27 | 0.590 | 688 | +0 | 0.00% | 406 |
| 2024-02-28 | 2024-02-26 | 0.580 | 688 | +0 | 0.00% | 399 |
| 2024-02-27 | 2024-02-23 | 0.580 | 688 | +0 | 0.00% | 399 |
| 2024-02-26 | 2024-02-22 | 0.580 | 688 | +0 | 0.00% | 399 |
| 2024-02-23 | 2024-02-21 | 0.590 | 688 | +0 | 0.00% | 406 |
| 2024-02-22 | 2024-02-20 | 0.520 | 688 | +0 | 0.00% | 358 |
| 2024-02-21 | 2024-02-19 | 0.570 | 688 | +0 | 0.00% | 392 |
| 2024-02-20 | 2024-02-16 | 0.570 | 688 | +0 | 0.00% | 392 |
| 2024-02-19 | 2024-02-15 | 0.550 | 688 | +0 | 0.00% | 378 |
| 2024-02-16 | 2024-02-14 | 0.550 | 688 | +0 | 0.00% | 378 |
| 2024-02-15 | 2024-02-09 | 0.540 | 688 | +0 | 0.00% | 372 |
| 2024-02-14 | 2024-02-07 | 0.550 | 688 | +0 | 0.00% | 378 |
| 2024-02-08 | 2024-02-06 | 0.550 | 688 | +0 | 0.00% | 378 |
| 2024-02-07 | 2024-02-05 | 0.530 | 688 | +0 | 0.00% | 365 |
| 2024-02-06 | 2024-02-02 | 0.530 | 688 | +0 | 0.00% | 365 |
| 2024-02-05 | 2024-02-01 | 0.560 | 688 | +0 | 0.00% | 385 |
| 2024-02-02 | 2024-01-31 | 0.550 | 688 | +0 | 0.00% | 378 |
| 2024-02-01 | 2024-01-30 | 0.550 | 688 | +0 | 0.00% | 378 |
| 2024-01-31 | 2024-01-29 | 0.550 | 688 | +0 | 0.00% | 378 |
| 2024-01-30 | 2024-01-26 | 0.550 | 688 | +0 | 0.00% | 378 |
| 2024-01-29 | 2024-01-25 | 0.540 | 688 | +0 | 0.00% | 372 |
| 2024-01-26 | 2024-01-24 | 0.540 | 688 | +0 | 0.00% | 372 |
| 2024-01-25 | 2024-01-23 | 0.550 | 688 | +0 | 0.00% | 378 |
| 2024-01-24 | 2024-01-22 | 0.550 | 688 | +0 | 0.00% | 378 |
| 2024-01-23 | 2024-01-19 | 0.550 | 688 | +0 | 0.00% | 378 |
| 2024-01-22 | 2024-01-18 | 0.550 | 688 | +0 | 0.00% | 378 |
| 2024-01-19 | 2024-01-17 | 0.580 | 688 | +0 | 0.00% | 399 |
| 2024-01-18 | 2024-01-16 | 0.580 | 688 | +0 | 0.00% | 399 |
| 2024-01-17 | 2024-01-15 | 0.560 | 688 | +0 | 0.00% | 385 |
| 2024-01-16 | 2024-01-12 | 0.560 | 688 | +0 | 0.00% | 385 |
| 2024-01-15 | 2024-01-11 | 0.620 | 688 | +0 | 0.00% | 427 |
| 2024-01-12 | 2024-01-10 | 0.610 | 688 | +0 | 0.00% | 420 |
| 2024-01-11 | 2024-01-09 | 0.610 | 688 | +0 | 0.00% | 420 |
| 2024-01-10 | 2024-01-08 | 0.580 | 688 | +0 | 0.00% | 399 |
| 2024-01-09 | 2024-01-05 | 0.640 | 688 | +0 | 0.00% | 440 |
| 2024-01-08 | 2024-01-04 | 0.650 | 688 | +0 | 0.00% | 447 |
| 2024-01-05 | 2024-01-03 | 0.650 | 688 | +0 | 0.00% | 447 |
| 2024-01-04 | 2024-01-02 | 0.650 | 688 | +0 | 0.00% | 447 |
| 2024-01-03 | 2023-12-29 | 0.650 | 688 | +0 | 0.00% | 447 |
| 2024-01-02 | 2023-12-28 | 0.650 | 688 | +0 | 0.00% | 447 |
| 2023-12-29 | 2023-12-27 | 0.600 | 688 | +0 | 0.00% | 413 |
| 2023-12-28 | 2023-12-22 | 0.650 | 688 | +0 | 0.00% | 447 |
| 2023-12-27 | 2023-12-21 | 0.650 | 688 | +0 | 0.00% | 447 |
| 2023-12-22 | 2023-12-20 | 0.630 | 688 | +0 | 0.00% | 433 |
| 2023-12-21 | 2023-12-19 | 0.630 | 688 | +0 | 0.00% | 433 |
| 2023-12-20 | 2023-12-18 | 0.650 | 688 | +0 | 0.00% | 447 |
| 2023-12-19 | 2023-12-15 | 0.650 | 688 | +0 | 0.00% | 447 |
| 2023-12-18 | 2023-12-14 | 0.650 | 688 | +0 | 0.00% | 447 |
| 2023-12-15 | 2023-12-13 | 0.640 | 688 | +0 | 0.00% | 440 |
| 2023-12-14 | 2023-12-12 | 0.660 | 688 | +0 | 0.00% | 454 |
| 2023-12-13 | 2023-12-11 | 0.660 | 688 | +0 | 0.00% | 454 |
| 2023-12-12 | 2023-12-08 | 0.660 | 688 | +0 | 0.00% | 454 |
| 2023-12-11 | 2023-12-07 | 0.650 | 688 | +0 | 0.00% | 447 |
| 2023-12-08 | 2023-12-06 | 0.650 | 688 | +0 | 0.00% | 447 |
| 2023-12-07 | 2023-12-05 | 0.650 | 688 | +0 | 0.00% | 447 |
| 2023-12-06 | 2023-12-04 | 0.680 | 688 | +0 | 0.00% | 468 |
| 2023-12-05 | 2023-12-01 | 0.690 | 688 | +0 | 0.00% | 475 |
| 2023-12-04 | 2023-11-30 | 0.700 | 688 | +0 | 0.00% | 482 |
| 2023-12-01 | 2023-11-29 | 0.700 | 688 | +0 | 0.00% | 482 |
| 2023-11-30 | 2023-11-28 | 0.700 | 688 | +0 | 0.00% | 482 |
| 2023-11-29 | 2023-11-27 | 0.700 | 688 | +0 | 0.00% | 482 |
| 2023-11-28 | 2023-11-24 | 0.720 | 688 | +0 | 0.00% | 495 |
| 2023-11-27 | 2023-11-23 | 0.720 | 688 | +0 | 0.00% | 495 |
| 2023-11-24 | 2023-11-22 | 0.710 | 688 | +0 | 0.00% | 488 |
| 2023-11-23 | 2023-11-21 | 0.720 | 688 | +0 | 0.00% | 495 |
| 2023-11-22 | 2023-11-20 | 0.730 | 688 | +0 | 0.00% | 502 |
| 2023-11-21 | 2023-11-17 | 0.730 | 688 | +0 | 0.00% | 502 |
| 2023-11-20 | 2023-11-16 | 0.730 | 688 | +0 | 0.00% | 502 |
| 2023-11-17 | 2023-11-15 | 0.710 | 688 | +0 | 0.00% | 488 |
| 2023-11-16 | 2023-11-14 | 0.750 | 688 | +0 | 0.00% | 516 |
| 2023-11-15 | 2023-11-13 | 0.750 | 688 | +0 | 0.00% | 516 |
| 2023-11-14 | 2023-11-10 | 0.750 | 688 | +0 | 0.00% | 516 |
| 2023-11-13 | 2023-11-09 | 0.730 | 688 | +0 | 0.00% | 502 |
| 2023-11-10 | 2023-11-08 | 0.760 | 688 | +0 | 0.00% | 523 |
| 2023-11-09 | 2023-11-07 | 0.800 | 688 | +0 | 0.00% | 550 |
| 2023-11-08 | 2023-11-06 | 0.750 | 688 | +0 | 0.00% | 516 |
| 2023-11-07 | 2023-11-03 | 0.750 | 688 | +0 | 0.00% | 516 |
| 2023-11-06 | 2023-11-02 | 0.700 | 688 | +0 | 0.00% | 482 |
| 2023-11-03 | 2023-11-01 | 0.690 | 688 | +0 | 0.00% | 475 |
| 2023-11-02 | 2023-10-31 | 0.690 | 688 | +0 | 0.00% | 475 |
| 2023-11-01 | 2023-10-30 | 0.700 | 688 | +0 | 0.00% | 482 |
| 2023-10-31 | 2023-10-27 | 0.710 | 688 | +0 | 0.00% | 488 |
| 2023-10-30 | 2023-10-26 | 0.710 | 688 | +0 | 0.00% | 488 |
| 2023-10-27 | 2023-10-25 | 0.690 | 688 | +0 | 0.00% | 475 |
| 2023-10-26 | 2023-10-24 | 0.710 | 688 | +0 | 0.00% | 488 |
| 2023-10-25 | 2023-10-20 | 0.710 | 688 | +0 | 0.00% | 488 |
| 2023-10-24 | 2023-10-19 | 0.650 | 688 | +0 | 0.00% | 447 |
| 2023-10-20 | 2023-10-18 | 0.690 | 688 | +0 | 0.00% | 475 |
| 2023-10-19 | 2023-10-17 | 0.690 | 688 | +0 | 0.00% | 475 |
| 2023-10-18 | 2023-10-16 | 0.720 | 688 | +0 | 0.00% | 495 |
| 2023-10-17 | 2023-10-13 | 0.700 | 688 | +0 | 0.00% | 482 |
| 2023-10-16 | 2023-10-12 | 0.670 | 688 | +0 | 0.00% | 461 |
| 2023-10-13 | 2023-10-11 | 0.680 | 688 | +0 | 0.00% | 468 |
| 2023-10-12 | 2023-10-10 | 0.710 | 688 | +0 | 0.00% | 488 |
| 2023-10-11 | 2023-10-09 | 0.720 | 688 | +0 | 0.00% | 495 |
| 2023-10-10 | 2023-10-06 | 0.720 | 688 | +0 | 0.00% | 495 |
| 2023-10-09 | 2023-10-05 | 0.720 | 688 | +0 | 0.00% | 495 |
| 2023-10-06 | 2023-10-04 | 0.730 | 688 | +0 | 0.00% | 502 |
| 2023-10-05 | 2023-10-03 | 0.730 | 688 | +0 | 0.00% | 502 |
| 2023-10-04 | 2023-09-29 | 0.740 | 688 | +0 | 0.00% | 509 |
| 2023-10-03 | 2023-09-28 | 0.720 | 688 | +0 | 0.00% | 495 |
| 2023-09-29 | 2023-09-27 | 0.710 | 688 | +0 | 0.00% | 488 |
| 2023-09-28 | 2023-09-26 | 0.710 | 688 | +0 | 0.00% | 488 |
| 2023-09-27 | 2023-09-25 | 0.770 | 688 | +0 | 0.00% | 530 |
| 2023-09-26 | 2023-09-22 | 0.770 | 688 | +0 | 0.00% | 530 |
| 2023-09-25 | 2023-09-21 | 0.770 | 688 | +0 | 0.00% | 530 |
| 2023-09-22 | 2023-09-20 | 0.770 | 688 | +0 | 0.00% | 530 |
| 2023-09-21 | 2023-09-19 | 0.750 | 688 | +0 | 0.00% | 516 |
| 2023-09-20 | 2023-09-18 | 0.720 | 688 | +0 | 0.00% | 495 |
| 2023-09-19 | 2023-09-15 | 0.820 | 688 | +0 | 0.00% | 564 |
| 2023-09-18 | 2023-09-14 | 0.820 | 688 | +0 | 0.00% | 564 |
| 2023-09-15 | 2023-09-13 | 0.810 | 688 | +0 | 0.00% | 557 |
| 2023-09-14 | 2023-09-12 | 0.810 | 688 | +0 | 0.00% | 557 |
| 2023-09-13 | 2023-09-11 | 0.810 | 688 | +0 | 0.00% | 557 |
| 2023-09-12 | 2023-09-07 | 0.810 | 688 | +0 | 0.00% | 557 |
| 2023-09-11 | 2023-09-06 | 0.810 | 688 | +0 | 0.00% | 557 |
| 2023-09-07 | 2023-09-05 | 0.810 | 688 | +0 | 0.00% | 557 |
| 2023-09-06 | 2023-09-04 | 0.810 | 688 | +0 | 0.00% | 557 |
| 2023-09-05 | 2023-08-31 | 0.810 | 688 | +0 | 0.00% | 557 |
| 2023-09-04 | 2023-08-30 | 0.820 | 688 | +0 | 0.00% | 564 |
| 2023-08-31 | 2023-08-29 | 0.800 | 688 | +0 | 0.00% | 550 |
| 2023-08-30 | 2023-08-28 | 0.820 | 688 | +0 | 0.00% | 564 |
| 2023-08-29 | 2023-08-25 | 0.810 | 688 | +0 | 0.00% | 557 |
| 2023-08-28 | 2023-08-24 | 0.790 | 688 | +0 | 0.00% | 544 |
| 2023-08-25 | 2023-08-23 | 0.800 | 688 | +0 | 0.00% | 550 |
| 2023-08-24 | 2023-08-22 | 0.810 | 688 | +0 | 0.00% | 557 |
| 2023-08-23 | 2023-08-21 | 0.810 | 688 | +0 | 0.00% | 557 |
| 2023-08-22 | 2023-08-18 | 0.810 | 688 | +0 | 0.00% | 557 |
| 2023-08-21 | 2023-08-17 | 0.810 | 688 | +0 | 0.00% | 557 |
| 2023-08-18 | 2023-08-16 | 0.790 | 688 | +0 | 0.00% | 544 |
| 2023-08-17 | 2023-08-15 | 0.810 | 688 | +0 | 0.00% | 557 |
| 2023-08-16 | 2023-08-14 | 0.820 | 688 | +0 | 0.00% | 564 |
| 2023-08-15 | 2023-08-11 | 0.800 | 688 | +0 | 0.00% | 550 |
| 2023-08-14 | 2023-08-10 | 0.840 | 688 | +0 | 0.00% | 578 |
| 2023-08-11 | 2023-08-09 | 0.830 | 688 | +0 | 0.00% | 571 |
| 2023-08-10 | 2023-08-08 | 0.820 | 688 | +0 | 0.00% | 564 |
| 2023-08-09 | 2023-08-07 | 0.820 | 688 | +0 | 0.00% | 564 |
| 2023-08-08 | 2023-08-04 | 0.820 | 688 | +0 | 0.00% | 564 |
| 2023-08-07 | 2023-08-03 | 0.820 | 688 | +0 | 0.00% | 564 |
| 2023-08-04 | 2023-08-02 | 0.810 | 688 | +0 | 0.00% | 557 |
| 2023-08-03 | 2023-08-01 | 0.900 | 688 | +0 | 0.00% | 619 |
| 2023-08-02 | 2023-07-31 | 0.870 | 688 | +0 | 0.00% | 599 |
| 2023-08-01 | 2023-07-28 | 0.870 | 688 | +0 | 0.00% | 599 |
| 2023-07-31 | 2023-07-27 | 0.860 | 688 | +0 | 0.00% | 592 |
| 2023-07-28 | 2023-07-26 | 0.850 | 688 | +0 | 0.00% | 585 |
| 2023-07-27 | 2023-07-25 | 0.860 | 688 | +0 | 0.00% | 592 |
| 2023-07-26 | 2023-07-24 | 0.860 | 688 | +0 | 0.00% | 592 |
| 2023-07-25 | 2023-07-21 | 0.860 | 688 | +0 | 0.00% | 592 |
| 2023-07-24 | 2023-07-20 | 0.850 | 688 | +0 | 0.00% | 585 |
| 2023-07-21 | 2023-07-19 | 0.850 | 688 | +0 | 0.00% | 585 |
| 2023-07-20 | 2023-07-18 | 0.850 | 688 | +0 | 0.00% | 585 |
| 2023-07-19 | 2023-07-14 | 0.860 | 688 | +0 | 0.00% | 592 |
| 2023-07-18 | 2023-07-13 | 0.860 | 688 | +0 | 0.00% | 592 |
| 2023-07-14 | 2023-07-12 | 0.860 | 688 | +0 | 0.00% | 592 |
| 2023-07-13 | 2023-07-11 | 0.860 | 688 | +0 | 0.00% | 592 |
| 2023-07-12 | 2023-07-10 | 0.830 | 688 | +0 | 0.00% | 571 |
| 2023-07-11 | 2023-07-07 | 0.860 | 688 | +0 | 0.00% | 592 |
| 2023-07-10 | 2023-07-06 | 0.860 | 688 | +0 | 0.00% | 592 |
| 2023-07-07 | 2023-07-05 | 0.860 | 688 | +0 | 0.00% | 592 |
| 2023-07-06 | 2023-07-04 | 0.840 | 688 | +0 | 0.00% | 578 |
| 2023-07-05 | 2023-07-03 | 0.890 | 688 | +0 | 0.00% | 612 |
| 2023-07-04 | 2023-06-30 | 0.960 | 688 | +0 | 0.00% | 660 |
| 2023-07-03 | 2023-06-29 | 1.000 | 688 | +0 | 0.00% | 688 |
| 2023-06-30 | 2023-06-28 | 1.000 | 688 | +0 | 0.00% | 688 |
| 2023-06-29 | 2023-06-27 | 1.000 | 688 | +0 | 0.00% | 688 |
| 2023-06-28 | 2023-06-26 | 1.000 | 688 | +0 | 0.00% | 688 |
| 2023-06-27 | 2023-06-23 | 1.000 | 688 | +0 | 0.00% | 688 |
| 2023-06-26 | 2023-06-21 | 1.000 | 688 | +0 | 0.00% | 688 |
| 2023-06-23 | 2023-06-20 | 1.000 | 688 | +0 | 0.00% | 688 |
| 2023-06-21 | 2023-06-19 | 1.000 | 688 | +0 | 0.00% | 688 |
| 2023-06-20 | 2023-06-16 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2023-06-19 | 2023-06-15 | 1.010 | 688 | +0 | 0.00% | 695 |
| 2023-06-16 | 2023-06-14 | 0.980 | 688 | +0 | 0.00% | 674 |
| 2023-06-15 | 2023-06-13 | 1.000 | 688 | +0 | 0.00% | 688 |
| 2023-06-14 | 2023-06-12 | 1.000 | 688 | +0 | 0.00% | 688 |
| 2023-06-13 | 2023-06-09 | 1.000 | 688 | +0 | 0.00% | 688 |
| 2023-06-12 | 2023-06-08 | 1.010 | 688 | +0 | 0.00% | 695 |
| 2023-06-09 | 2023-06-07 | 1.010 | 688 | +0 | 0.00% | 695 |
| 2023-06-08 | 2023-06-06 | 1.000 | 688 | +0 | 0.00% | 688 |
| 2023-06-07 | 2023-06-05 | 1.010 | 688 | +0 | 0.00% | 695 |
| 2023-06-06 | 2023-06-02 | 1.010 | 688 | +0 | 0.00% | 695 |
| 2023-06-05 | 2023-06-01 | 0.980 | 688 | +0 | 0.00% | 674 |
| 2023-06-02 | 2023-05-31 | 0.980 | 688 | +0 | 0.00% | 674 |
| 2023-06-01 | 2023-05-30 | 0.980 | 688 | +0 | 0.00% | 674 |
| 2023-05-31 | 2023-05-29 | 0.970 | 688 | +0 | 0.00% | 667 |
| 2023-05-30 | 2023-05-25 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2023-05-29 | 2023-05-24 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2023-05-25 | 2023-05-23 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2023-05-24 | 2023-05-22 | 1.010 | 688 | +0 | 0.00% | 695 |
| 2023-05-23 | 2023-05-19 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2023-05-22 | 2023-05-18 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2023-05-19 | 2023-05-17 | 1.050 | 688 | +0 | 0.00% | 722 |
| 2023-05-18 | 2023-05-16 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2023-05-17 | 2023-05-15 | 1.000 | 688 | +0 | 0.00% | 688 |
| 2023-05-16 | 2023-05-12 | 1.050 | 688 | +0 | 0.00% | 722 |
| 2023-05-15 | 2023-05-11 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2023-05-12 | 2023-05-10 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2023-05-11 | 2023-05-09 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2023-05-10 | 2023-05-08 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2023-05-09 | 2023-05-05 | 1.050 | 688 | +0 | 0.00% | 722 |
| 2023-05-08 | 2023-05-04 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2023-05-05 | 2023-05-03 | 1.050 | 688 | +0 | 0.00% | 722 |
| 2023-05-04 | 2023-05-02 | 1.040 | 688 | +0 | 0.00% | 716 |
| 2023-05-03 | 2023-04-28 | 1.010 | 688 | +0 | 0.00% | 695 |
| 2023-05-02 | 2023-04-27 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2023-04-28 | 2023-04-26 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2023-04-27 | 2023-04-25 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2023-04-26 | 2023-04-24 | 0.980 | 688 | +0 | 0.00% | 674 |
| 2023-04-25 | 2023-04-21 | 1.000 | 688 | +0 | 0.00% | 688 |
| 2023-04-24 | 2023-04-20 | 1.050 | 688 | +0 | 0.00% | 722 |
| 2023-04-21 | 2023-04-19 | 1.050 | 688 | +0 | 0.00% | 722 |
| 2023-04-20 | 2023-04-18 | 1.050 | 688 | +0 | 0.00% | 722 |
| 2023-04-19 | 2023-04-17 | 1.050 | 688 | +0 | 0.00% | 722 |
| 2023-04-18 | 2023-04-14 | 1.060 | 688 | +0 | 0.00% | 729 |
| 2023-04-17 | 2023-04-13 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2023-04-14 | 2023-04-12 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2023-04-13 | 2023-04-11 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2023-04-12 | 2023-04-06 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2023-04-11 | 2023-04-04 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2023-04-06 | 2023-04-03 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2023-04-04 | 2023-03-31 | 1.050 | 688 | +0 | 0.00% | 722 |
| 2023-04-03 | 2023-03-30 | 1.050 | 688 | +0 | 0.00% | 722 |
| 2023-03-31 | 2023-03-29 | 1.050 | 688 | +0 | 0.00% | 722 |
| 2023-03-30 | 2023-03-28 | 1.050 | 688 | +0 | 0.00% | 722 |
| 2023-03-29 | 2023-03-27 | 1.050 | 688 | +0 | 0.00% | 722 |
| 2023-03-28 | 2023-03-24 | 1.050 | 688 | +0 | 0.00% | 722 |
| 2023-03-27 | 2023-03-23 | 1.050 | 688 | +0 | 0.00% | 722 |
| 2023-03-24 | 2023-03-22 | 1.050 | 688 | +0 | 0.00% | 722 |
| 2023-03-23 | 2023-03-21 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2023-03-22 | 2023-03-20 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2023-03-21 | 2023-03-17 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2023-03-20 | 2023-03-16 | 1.040 | 688 | +0 | 0.00% | 716 |
| 2023-03-17 | 2023-03-15 | 1.040 | 688 | +0 | 0.00% | 716 |
| 2023-03-16 | 2023-03-14 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2023-03-15 | 2023-03-13 | 1.060 | 688 | +0 | 0.00% | 729 |
| 2023-03-14 | 2023-03-10 | 1.060 | 688 | +0 | 0.00% | 729 |
| 2023-03-13 | 2023-03-09 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2023-03-10 | 2023-03-08 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2023-03-09 | 2023-03-07 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2023-03-08 | 2023-03-06 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2023-03-07 | 2023-03-03 | 1.010 | 688 | +0 | 0.00% | 695 |
| 2023-03-06 | 2023-03-02 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2023-03-03 | 2023-03-01 | 1.010 | 688 | +0 | 0.00% | 695 |
| 2023-03-02 | 2023-02-28 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2023-03-01 | 2023-02-27 | 1.000 | 688 | +0 | 0.00% | 688 |
| 2023-02-28 | 2023-02-24 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2023-02-27 | 2023-02-23 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2023-02-24 | 2023-02-22 | 1.060 | 688 | +0 | 0.00% | 729 |
| 2023-02-23 | 2023-02-21 | 1.050 | 688 | +0 | 0.00% | 722 |
| 2023-02-22 | 2023-02-20 | 1.050 | 688 | +0 | 0.00% | 722 |
| 2023-02-21 | 2023-02-17 | 1.050 | 688 | +0 | 0.00% | 722 |
| 2023-02-20 | 2023-02-16 | 1.080 | 688 | +0 | 0.00% | 743 |
| 2023-02-17 | 2023-02-15 | 1.080 | 688 | +0 | 0.00% | 743 |
| 2023-02-16 | 2023-02-14 | 1.080 | 688 | +0 | 0.00% | 743 |
| 2023-02-15 | 2023-02-13 | 1.060 | 688 | +0 | 0.00% | 729 |
| 2023-02-14 | 2023-02-10 | 1.060 | 688 | +0 | 0.00% | 729 |
| 2023-02-13 | 2023-02-09 | 1.070 | 688 | +0 | 0.00% | 736 |
| 2023-02-10 | 2023-02-08 | 1.080 | 688 | +0 | 0.00% | 743 |
| 2023-02-09 | 2023-02-07 | 1.070 | 688 | +0 | 0.00% | 736 |
| 2023-02-08 | 2023-02-06 | 1.070 | 688 | +0 | 0.00% | 736 |
| 2023-02-07 | 2023-02-03 | 1.080 | 688 | +0 | 0.00% | 743 |
| 2023-02-06 | 2023-02-02 | 1.060 | 688 | +0 | 0.00% | 729 |
| 2023-02-03 | 2023-02-01 | 1.060 | 688 | +0 | 0.00% | 729 |
| 2023-02-02 | 2023-01-31 | 1.060 | 688 | +0 | 0.00% | 729 |
| 2023-02-01 | 2023-01-30 | 1.060 | 688 | +0 | 0.00% | 729 |
| 2023-01-31 | 2023-01-27 | 1.070 | 688 | +0 | 0.00% | 736 |
| 2023-01-30 | 2023-01-26 | 1.060 | 688 | +0 | 0.00% | 729 |
| 2023-01-27 | 2023-01-20 | 1.060 | 688 | +0 | 0.00% | 729 |
| 2023-01-26 | 2023-01-19 | 1.050 | 688 | +0 | 0.00% | 722 |
| 2023-01-20 | 2023-01-18 | 1.040 | 688 | +0 | 0.00% | 716 |
| 2023-01-19 | 2023-01-17 | 1.040 | 688 | +0 | 0.00% | 716 |
| 2023-01-18 | 2023-01-16 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2023-01-17 | 2023-01-13 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2023-01-16 | 2023-01-12 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2023-01-13 | 2023-01-11 | 0.990 | 688 | +0 | 0.00% | 681 |
| 2023-01-12 | 2023-01-10 | 1.010 | 688 | +0 | 0.00% | 695 |
| 2023-01-11 | 2023-01-09 | 1.010 | 688 | +0 | 0.00% | 695 |
| 2023-01-10 | 2023-01-06 | 0.990 | 688 | +0 | 0.00% | 681 |
| 2023-01-09 | 2023-01-05 | 0.990 | 688 | +0 | 0.00% | 681 |
| 2023-01-06 | 2023-01-04 | 1.010 | 688 | +0 | 0.00% | 695 |
| 2023-01-05 | 2023-01-03 | 0.990 | 688 | +0 | 0.00% | 681 |
| 2023-01-04 | 2022-12-30 | 1.000 | 688 | +0 | 0.00% | 688 |
| 2023-01-03 | 2022-12-29 | 1.000 | 688 | +0 | 0.00% | 688 |
| 2022-12-30 | 2022-12-28 | 1.010 | 688 | +0 | 0.00% | 695 |
| 2022-12-29 | 2022-12-23 | 1.010 | 688 | +0 | 0.00% | 695 |
| 2022-12-28 | 2022-12-22 | 1.010 | 688 | +0 | 0.00% | 695 |
| 2022-12-23 | 2022-12-21 | 1.000 | 688 | +0 | 0.00% | 688 |
| 2022-12-22 | 2022-12-20 | 1.000 | 688 | +0 | 0.00% | 688 |
| 2022-12-21 | 2022-12-19 | 1.010 | 688 | +0 | 0.00% | 695 |
| 2022-12-20 | 2022-12-16 | 1.010 | 688 | +0 | 0.00% | 695 |
| 2022-12-19 | 2022-12-15 | 1.010 | 688 | +0 | 0.00% | 695 |
| 2022-12-16 | 2022-12-14 | 1.010 | 688 | +0 | 0.00% | 695 |
| 2022-12-15 | 2022-12-13 | 1.010 | 688 | +0 | 0.00% | 695 |
| 2022-12-14 | 2022-12-12 | 0.980 | 688 | +0 | 0.00% | 674 |
| 2022-12-13 | 2022-12-09 | 0.990 | 688 | +0 | 0.00% | 681 |
| 2022-12-12 | 2022-12-08 | 0.980 | 688 | +0 | 0.00% | 674 |
| 2022-12-09 | 2022-12-07 | 0.980 | 688 | +0 | 0.00% | 674 |
| 2022-12-08 | 2022-12-06 | 0.990 | 688 | +0 | 0.00% | 681 |
| 2022-12-07 | 2022-12-05 | 0.990 | 688 | +0 | 0.00% | 681 |
| 2022-12-06 | 2022-12-02 | 0.990 | 688 | +0 | 0.00% | 681 |
| 2022-12-05 | 2022-12-01 | 0.990 | 688 | +0 | 0.00% | 681 |
| 2022-12-02 | 2022-11-30 | 0.970 | 688 | +0 | 0.00% | 667 |
| 2022-12-01 | 2022-11-29 | 0.990 | 688 | +0 | 0.00% | 681 |
| 2022-11-30 | 2022-11-28 | 0.970 | 688 | +0 | 0.00% | 667 |
| 2022-11-29 | 2022-11-25 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2022-11-28 | 2022-11-24 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2022-11-25 | 2022-11-23 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2022-11-24 | 2022-11-22 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2022-11-23 | 2022-11-21 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2022-11-22 | 2022-11-18 | 1.000 | 688 | +0 | 0.00% | 688 |
| 2022-11-21 | 2022-11-17 | 1.000 | 688 | +0 | 0.00% | 688 |
| 2022-11-18 | 2022-11-16 | 1.060 | 688 | +0 | 0.00% | 729 |
| 2022-11-17 | 2022-11-15 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2022-11-16 | 2022-11-14 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2022-11-15 | 2022-11-11 | 0.990 | 688 | +0 | 0.00% | 681 |
| 2022-11-14 | 2022-11-10 | 0.950 | 688 | +0 | 0.00% | 654 |
| 2022-11-11 | 2022-11-09 | 0.950 | 688 | +0 | 0.00% | 654 |
| 2022-11-10 | 2022-11-08 | 0.950 | 688 | +0 | 0.00% | 654 |
| 2022-11-09 | 2022-11-07 | 0.950 | 688 | +0 | 0.00% | 654 |
| 2022-11-08 | 2022-11-04 | 0.950 | 688 | +0 | 0.00% | 654 |
| 2022-11-07 | 2022-11-03 | 0.930 | 688 | +0 | 0.00% | 640 |
| 2022-11-04 | 2022-11-02 | 0.940 | 688 | +0 | 0.00% | 647 |
| 2022-11-03 | 2022-11-01 | 0.940 | 688 | +0 | 0.00% | 647 |
| 2022-11-02 | 2022-10-31 | 0.940 | 688 | +0 | 0.00% | 647 |
| 2022-11-01 | 2022-10-28 | 0.950 | 688 | +0 | 0.00% | 654 |
| 2022-10-31 | 2022-10-27 | 0.950 | 688 | +0 | 0.00% | 654 |
| 2022-10-28 | 2022-10-26 | 0.950 | 688 | +0 | 0.00% | 654 |
| 2022-10-27 | 2022-10-25 | 0.950 | 688 | +0 | 0.00% | 654 |
| 2022-10-26 | 2022-10-24 | 0.940 | 688 | +0 | 0.00% | 647 |
| 2022-10-25 | 2022-10-21 | 0.950 | 688 | +0 | 0.00% | 654 |
| 2022-10-24 | 2022-10-20 | 0.950 | 688 | +0 | 0.00% | 654 |
| 2022-10-21 | 2022-10-19 | 0.950 | 688 | +0 | 0.00% | 654 |
| 2022-10-20 | 2022-10-18 | 0.950 | 688 | +0 | 0.00% | 654 |
| 2022-10-19 | 2022-10-17 | 0.950 | 688 | +0 | 0.00% | 654 |
| 2022-10-18 | 2022-10-14 | 0.950 | 688 | +0 | 0.00% | 654 |
| 2022-10-17 | 2022-10-13 | 0.960 | 688 | +0 | 0.00% | 660 |
| 2022-10-14 | 2022-10-12 | 0.960 | 688 | +0 | 0.00% | 660 |
| 2022-10-13 | 2022-10-11 | 0.960 | 688 | +0 | 0.00% | 660 |
| 2022-10-12 | 2022-10-10 | 0.960 | 688 | +0 | 0.00% | 660 |
| 2022-10-11 | 2022-10-07 | 0.960 | 688 | +0 | 0.00% | 660 |
| 2022-10-10 | 2022-10-06 | 0.960 | 688 | +0 | 0.00% | 660 |
| 2022-10-07 | 2022-10-05 | 0.960 | 688 | +0 | 0.00% | 660 |
| 2022-10-06 | 2022-10-03 | 0.960 | 688 | +0 | 0.00% | 660 |
| 2022-10-05 | 2022-09-30 | 0.960 | 688 | +0 | 0.00% | 660 |
| 2022-10-03 | 2022-09-29 | 0.950 | 688 | +0 | 0.00% | 654 |
| 2022-09-30 | 2022-09-28 | 0.970 | 688 | +0 | 0.00% | 667 |
| 2022-09-29 | 2022-09-27 | 0.980 | 688 | +0 | 0.00% | 674 |
| 2022-09-28 | 2022-09-26 | 0.970 | 688 | +0 | 0.00% | 667 |
| 2022-09-27 | 2022-09-23 | 0.970 | 688 | +0 | 0.00% | 667 |
| 2022-09-26 | 2022-09-22 | 0.990 | 688 | +0 | 0.00% | 681 |
| 2022-09-23 | 2022-09-21 | 1.000 | 688 | +0 | 0.00% | 688 |
| 2022-09-22 | 2022-09-20 | 1.000 | 688 | +0 | 0.00% | 688 |
| 2022-09-21 | 2022-09-19 | 1.000 | 688 | +0 | 0.00% | 688 |
| 2022-09-20 | 2022-09-16 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2022-09-19 | 2022-09-15 | 1.010 | 688 | +0 | 0.00% | 695 |
| 2022-09-16 | 2022-09-14 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2022-09-15 | 2022-09-13 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2022-09-14 | 2022-09-09 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2022-09-13 | 2022-09-08 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2022-09-09 | 2022-09-07 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2022-09-08 | 2022-09-06 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2022-09-07 | 2022-09-05 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2022-09-06 | 2022-09-02 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2022-09-05 | 2022-09-01 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2022-09-02 | 2022-08-31 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2022-09-01 | 2022-08-30 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2022-08-31 | 2022-08-29 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2022-08-30 | 2022-08-26 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2022-08-29 | 2022-08-25 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2022-08-26 | 2022-08-24 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2022-08-25 | 2022-08-23 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2022-08-24 | 2022-08-22 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2022-08-23 | 2022-08-19 | 1.040 | 688 | +0 | 0.00% | 716 |
| 2022-08-22 | 2022-08-18 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2022-08-19 | 2022-08-17 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2022-08-18 | 2022-08-16 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2022-08-17 | 2022-08-15 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2022-08-16 | 2022-08-12 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2022-08-15 | 2022-08-11 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2022-08-12 | 2022-08-10 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2022-08-11 | 2022-08-09 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2022-08-10 | 2022-08-08 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2022-08-09 | 2022-08-05 | 1.040 | 688 | +0 | 0.00% | 716 |
| 2022-08-08 | 2022-08-04 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2022-08-05 | 2022-08-03 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2022-08-04 | 2022-08-02 | 1.010 | 688 | +0 | 0.00% | 695 |
| 2022-08-03 | 2022-08-01 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2022-08-02 | 2022-07-29 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2022-08-01 | 2022-07-28 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2022-07-29 | 2022-07-27 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2022-07-28 | 2022-07-26 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2022-07-27 | 2022-07-25 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2022-07-26 | 2022-07-22 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2022-07-25 | 2022-07-21 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2022-07-22 | 2022-07-20 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2022-07-21 | 2022-07-19 | 1.020 | 688 | +0 | 0.00% | 702 |
| 2022-07-20 | 2022-07-18 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2022-07-19 | 2022-07-15 | 1.000 | 688 | +0 | 0.00% | 688 |
| 2022-07-18 | 2022-07-14 | 1.030 | 688 | +0 | 0.00% | 709 |
| 2022-07-15 | 2022-07-13 | 1.122 | 688 | +0 | 0.00% | 772 |
| 2022-07-14 | 2022-07-12 | 1.122 | 688 | +32 | 0.00% | 772 |
| 2022-07-13 | 2022-07-11 | 1.091 | 656 | +0 | 0.00% | 716 |
| 2022-07-12 | 2022-07-08 | 1.143 | 656 | +0 | 0.00% | 750 |
| 2022-07-11 | 2022-07-07 | 1.122 | 656 | +0 | 0.00% | 736 |
| 2022-07-08 | 2022-07-06 | 1.133 | 656 | +0 | 0.00% | 743 |
| 2022-07-07 | 2022-07-05 | 1.164 | 656 | +0 | 0.00% | 764 |
| 2022-07-06 | 2022-07-04 | 1.101 | 656 | +0 | 0.00% | 723 |
| 2022-07-05 | 2022-06-30 | 1.248 | 656 | +0 | 0.00% | 819 |
| 2022-07-04 | 2022-06-29 | 1.238 | 656 | +0 | 0.00% | 812 |
| 2022-06-30 | 2022-06-28 | 1.259 | 656 | +0 | 0.00% | 826 |
| 2022-06-29 | 2022-06-27 | 1.248 | 656 | +0 | 0.00% | 819 |
| 2022-06-28 | 2022-06-24 | 1.227 | 656 | +0 | 0.00% | 805 |
| 2022-06-27 | 2022-06-23 | 1.206 | 656 | +0 | 0.00% | 791 |
| 2022-06-24 | 2022-06-22 | 1.196 | 656 | +0 | 0.00% | 784 |
| 2022-06-23 | 2022-06-21 | 1.217 | 656 | +0 | 0.00% | 798 |
| 2022-06-22 | 2022-06-20 | 1.122 | 656 | +0 | 0.00% | 736 |
| 2022-06-21 | 2022-06-17 | 1.049 | 656 | +0 | 0.00% | 688 |
| 2022-06-20 | 2022-06-16 | 1.049 | 656 | +0 | 0.00% | 688 |
| 2022-06-17 | 2022-06-15 | 1.049 | 656 | +0 | 0.00% | 688 |
| 2022-06-16 | 2022-06-14 | 1.060 | 656 | +0 | 0.00% | 695 |
| 2022-06-15 | 2022-06-13 | 1.070 | 656 | +0 | 0.00% | 702 |
| 2022-06-14 | 2022-06-10 | 1.049 | 656 | +0 | 0.00% | 688 |
| 2022-06-13 | 2022-06-09 | 1.049 | 656 | +0 | 0.00% | 688 |
| 2022-06-10 | 2022-06-08 | 1.049 | 656 | +0 | 0.00% | 688 |
| 2022-06-09 | 2022-06-07 | 1.049 | 656 | +0 | 0.00% | 688 |
| 2022-06-08 | 2022-06-06 | 1.049 | 656 | +0 | 0.00% | 688 |
| 2022-06-07 | 2022-06-02 | 1.049 | 656 | +0 | 0.00% | 688 |
| 2022-06-06 | 2022-06-01 | 1.049 | 656 | +0 | 0.00% | 688 |
| 2022-06-02 | 2022-05-31 | 1.060 | 656 | +0 | 0.00% | 695 |
| 2022-06-01 | 2022-05-30 | 1.049 | 656 | +0 | 0.00% | 688 |
| 2022-05-31 | 2022-05-27 | 1.070 | 656 | +0 | 0.00% | 702 |
| 2022-05-30 | 2022-05-26 | 1.039 | 656 | +0 | 0.00% | 681 |
| 2022-05-27 | 2022-05-25 | 1.039 | 656 | +0 | 0.00% | 681 |
| 2022-05-26 | 2022-05-24 | 1.049 | 656 | +0 | 0.00% | 688 |
| 2022-05-25 | 2022-05-23 | 1.039 | 656 | +0 | 0.00% | 681 |
| 2022-05-24 | 2022-05-20 | 1.070 | 656 | +0 | 0.00% | 702 |
| 2022-05-23 | 2022-05-19 | 1.070 | 656 | +0 | 0.00% | 702 |
| 2022-05-20 | 2022-05-18 | 1.070 | 656 | +0 | 0.00% | 702 |
| 2022-05-19 | 2022-05-17 | 1.070 | 656 | +0 | 0.00% | 702 |
| 2022-05-18 | 2022-05-16 | 1.070 | 656 | +0 | 0.00% | 702 |
| 2022-05-17 | 2022-05-13 | 1.080 | 656 | +0 | 0.00% | 709 |
| 2022-05-16 | 2022-05-12 | 1.060 | 656 | +0 | 0.00% | 695 |
| 2022-05-13 | 2022-05-11 | 1.080 | 656 | +0 | 0.00% | 709 |
| 2022-05-12 | 2022-05-10 | 1.101 | 656 | +0 | 0.00% | 723 |
| 2022-05-11 | 2022-05-06 | 1.091 | 656 | +0 | 0.00% | 716 |
| 2022-05-10 | 2022-05-05 | 1.101 | 656 | +0 | 0.00% | 723 |
| 2022-05-06 | 2022-05-04 | 1.080 | 656 | +0 | 0.00% | 709 |
| 2022-05-05 | 2022-05-03 | 1.070 | 656 | +0 | 0.00% | 702 |
| 2022-05-04 | 2022-04-29 | 1.091 | 656 | +0 | 0.00% | 716 |
| 2022-05-03 | 2022-04-28 | 1.070 | 656 | +0 | 0.00% | 702 |
| 2022-04-29 | 2022-04-27 | 1.070 | 656 | +0 | 0.00% | 702 |
| 2022-04-28 | 2022-04-26 | 1.070 | 656 | +0 | 0.00% | 702 |
| 2022-04-27 | 2022-04-25 | 1.070 | 656 | +0 | 0.00% | 702 |
| 2022-04-26 | 2022-04-22 | 1.101 | 656 | +0 | 0.00% | 723 |
| 2022-04-25 | 2022-04-21 | 1.060 | 656 | +0 | 0.00% | 695 |
| 2022-04-22 | 2022-04-20 | 1.101 | 656 | +0 | 0.00% | 723 |
| 2022-04-21 | 2022-04-19 | 1.080 | 656 | +0 | 0.00% | 709 |
| 2022-04-20 | 2022-04-14 | 1.091 | 656 | +0 | 0.00% | 716 |
| 2022-04-19 | 2022-04-13 | 1.080 | 656 | +0 | 0.00% | 709 |
| 2022-04-14 | 2022-04-12 | 1.080 | 656 | +0 | 0.00% | 709 |
| 2022-04-13 | 2022-04-11 | 1.060 | 656 | +0 | 0.00% | 695 |
| 2022-04-12 | 2022-04-08 | 1.080 | 656 | +0 | 0.00% | 709 |
| 2022-04-11 | 2022-04-07 | 1.080 | 656 | +0 | 0.00% | 709 |
| 2022-04-08 | 2022-04-06 | 1.091 | 656 | +0 | 0.00% | 716 |
| 2022-04-07 | 2022-04-04 | 1.070 | 656 | +0 | 0.00% | 702 |
| 2022-04-06 | 2022-04-01 | 1.070 | 656 | +0 | 0.00% | 702 |
| 2022-04-04 | 2022-03-31 | 1.080 | 656 | +0 | 0.00% | 709 |
| 2022-04-01 | 2022-03-30 | 1.091 | 656 | +0 | 0.00% | 716 |
| 2022-03-31 | 2022-03-29 | 1.080 | 656 | +0 | 0.00% | 709 |
| 2022-03-30 | 2022-03-28 | 1.060 | 656 | +0 | 0.00% | 695 |
| 2022-03-29 | 2022-03-25 | 1.080 | 656 | +0 | 0.00% | 709 |
| 2022-03-28 | 2022-03-24 | 1.070 | 656 | +0 | 0.00% | 702 |
| 2022-03-25 | 2022-03-23 | 1.101 | 656 | +0 | 0.00% | 723 |
| 2022-03-24 | 2022-03-22 | 1.101 | 656 | +0 | 0.00% | 723 |
| 2022-03-23 | 2022-03-21 | 1.070 | 656 | +0 | 0.00% | 702 |
| 2022-03-22 | 2022-03-18 | 1.049 | 656 | +0 | 0.00% | 688 |
| 2022-03-21 | 2022-03-17 | 1.049 | 656 | +0 | 0.00% | 688 |
| 2022-03-18 | 2022-03-16 | 1.018 | 656 | +0 | 0.00% | 668 |
| 2022-03-17 | 2022-03-15 | 0.986 | 656 | +0 | 0.00% | 647 |
| 2022-03-16 | 2022-03-14 | 1.049 | 656 | +0 | 0.00% | 688 |
| 2022-03-15 | 2022-03-11 | 1.091 | 656 | +0 | 0.00% | 716 |
| 2022-03-14 | 2022-03-10 | 1.080 | 656 | +0 | 0.00% | 709 |
| 2022-03-11 | 2022-03-09 | 1.080 | 656 | +0 | 0.00% | 709 |
| 2022-03-10 | 2022-03-08 | 1.070 | 656 | +0 | 0.00% | 702 |
| 2022-03-09 | 2022-03-07 | 1.101 | 656 | +0 | 0.00% | 723 |
| 2022-03-08 | 2022-03-04 | 1.112 | 656 | +0 | 0.00% | 729 |
| 2022-03-07 | 2022-03-03 | 1.112 | 656 | +0 | 0.00% | 729 |
| 2022-03-04 | 2022-03-02 | 1.112 | 656 | +0 | 0.00% | 729 |
| 2022-03-03 | 2022-03-01 | 1.112 | 656 | +0 | 0.00% | 729 |
| 2022-03-02 | 2022-02-28 | 1.112 | 656 | +0 | 0.00% | 729 |
| 2022-03-01 | 2022-02-25 | 1.112 | 656 | +0 | 0.00% | 729 |
| 2022-02-28 | 2022-02-24 | 1.122 | 656 | +0 | 0.00% | 736 |
| 2022-02-25 | 2022-02-23 | 1.112 | 656 | +0 | 0.00% | 729 |
| 2022-02-24 | 2022-02-22 | 1.112 | 656 | +0 | 0.00% | 729 |
| 2022-02-23 | 2022-02-21 | 1.112 | 656 | +0 | 0.00% | 729 |
| 2022-02-22 | 2022-02-18 | 1.143 | 656 | +0 | 0.00% | 750 |
| 2022-02-21 | 2022-02-17 | 1.143 | 656 | +0 | 0.00% | 750 |
| 2022-02-18 | 2022-02-16 | 1.143 | 656 | +0 | 0.00% | 750 |
| 2022-02-17 | 2022-02-15 | 1.154 | 656 | +0 | 0.00% | 757 |
| 2022-02-16 | 2022-02-14 | 1.143 | 656 | +0 | 0.00% | 750 |
| 2022-02-15 | 2022-02-11 | 1.154 | 656 | +0 | 0.00% | 757 |
| 2022-02-14 | 2022-02-10 | 1.154 | 656 | +0 | 0.00% | 757 |
| 2022-02-11 | 2022-02-09 | 1.154 | 656 | +0 | 0.00% | 757 |
| 2022-02-10 | 2022-02-08 | 1.143 | 656 | +0 | 0.00% | 750 |
| 2022-02-09 | 2022-02-07 | 1.154 | 656 | +0 | 0.00% | 757 |
| 2022-02-08 | 2022-02-04 | 1.122 | 656 | +0 | 0.00% | 736 |
| 2022-02-07 | 2022-01-31 | 1.154 | 656 | +0 | 0.00% | 757 |
| 2022-02-04 | 2022-01-27 | 1.154 | 656 | +0 | 0.00% | 757 |
| 2022-01-28 | 2022-01-26 | 1.133 | 656 | +0 | 0.00% | 743 |
| 2022-01-27 | 2022-01-25 | 1.133 | 656 | +0 | 0.00% | 743 |
| 2022-01-26 | 2022-01-24 | 1.133 | 656 | +0 | 0.00% | 743 |
| 2022-01-25 | 2022-01-21 | 1.185 | 656 | +0 | 0.00% | 778 |
| 2022-01-24 | 2022-01-20 | 1.206 | 656 | +0 | 0.00% | 791 |
| 2022-01-21 | 2022-01-19 | 1.206 | 656 | +0 | 0.00% | 791 |
| 2022-01-20 | 2022-01-18 | 1.206 | 656 | +0 | 0.00% | 791 |
| 2022-01-19 | 2022-01-17 | 1.206 | 656 | +0 | 0.00% | 791 |
| 2022-01-18 | 2022-01-14 | 1.217 | 656 | +0 | 0.00% | 798 |
| 2022-01-17 | 2022-01-13 | 1.217 | 656 | +0 | 0.00% | 798 |
| 2022-01-14 | 2022-01-12 | 1.217 | 656 | +0 | 0.00% | 798 |
| 2022-01-13 | 2022-01-11 | 1.206 | 656 | +0 | 0.00% | 791 |
| 2022-01-12 | 2022-01-10 | 1.217 | 656 | +0 | 0.00% | 798 |
| 2022-01-11 | 2022-01-07 | 1.217 | 656 | +0 | 0.00% | 798 |
| 2022-01-10 | 2022-01-06 | 1.217 | 656 | +0 | 0.00% | 798 |
| 2022-01-07 | 2022-01-05 | 1.206 | 656 | +0 | 0.00% | 791 |
| 2022-01-06 | 2022-01-04 | 1.217 | 656 | +0 | 0.00% | 798 |
| 2022-01-05 | 2022-01-03 | 1.217 | 656 | +0 | 0.00% | 798 |
| 2022-01-04 | 2021-12-31 | 1.217 | 656 | +0 | 0.00% | 798 |
| 2022-01-03 | 2021-12-29 | 1.217 | 656 | +0 | 0.00% | 798 |
| 2021-12-30 | 2021-12-28 | 1.217 | 656 | +0 | 0.00% | 798 |
| 2021-12-29 | 2021-12-24 | 1.227 | 656 | +0 | 0.00% | 805 |
| 2021-12-28 | 2021-12-22 | 1.217 | 656 | +0 | 0.00% | 798 |
| 2021-12-23 | 2021-12-21 | 1.217 | 656 | +0 | 0.00% | 798 |
| 2021-12-22 | 2021-12-20 | 1.217 | 656 | +0 | 0.00% | 798 |
| 2021-12-21 | 2021-12-17 | 1.227 | 656 | +0 | 0.00% | 805 |
| 2021-12-20 | 2021-12-16 | 1.217 | 656 | +0 | 0.00% | 798 |
| 2021-12-17 | 2021-12-15 | 1.227 | 656 | +0 | 0.00% | 805 |
| 2021-12-16 | 2021-12-14 | 1.217 | 656 | +0 | 0.00% | 798 |
| 2021-12-15 | 2021-12-13 | 1.238 | 656 | +0 | 0.00% | 812 |
| 2021-12-14 | 2021-12-10 | 1.446 | 656 | +0 | 0.00% | 949 |
| 2021-12-13 | 2021-12-09 | 1.458 | 656 | +52 | 0.00% | 956 |
| 2021-12-10 | 2021-12-08 | 1.423 | 604 | +0 | 0.00% | 860 |
| 2021-12-09 | 2021-12-07 | 1.423 | 604 | +0 | 0.00% | 860 |
| 2021-12-08 | 2021-12-06 | 1.423 | 604 | +0 | 0.00% | 860 |
| 2021-12-07 | 2021-12-03 | 1.412 | 604 | +0 | 0.00% | 853 |
| 2021-12-06 | 2021-12-02 | 1.412 | 604 | +0 | 0.00% | 853 |
| 2021-12-03 | 2021-12-01 | 1.435 | 604 | +0 | 0.00% | 867 |
| 2021-12-02 | 2021-11-30 | 1.446 | 604 | +0 | 0.00% | 873 |
| 2021-12-01 | 2021-11-29 | 1.435 | 604 | +0 | 0.00% | 867 |
| 2021-11-30 | 2021-11-26 | 1.435 | 604 | +0 | 0.00% | 867 |
| 2021-11-29 | 2021-11-25 | 1.423 | 604 | +0 | 0.00% | 860 |
| 2021-11-26 | 2021-11-24 | 1.378 | 604 | +0 | 0.00% | 832 |
| 2021-11-25 | 2021-11-23 | 1.378 | 604 | +0 | 0.00% | 832 |
| 2021-11-24 | 2021-11-22 | 1.366 | 604 | +0 | 0.00% | 825 |
| 2021-11-23 | 2021-11-19 | 1.332 | 604 | +0 | 0.00% | 805 |
| 2021-11-22 | 2021-11-18 | 1.275 | 604 | +0 | 0.00% | 770 |
| 2021-11-19 | 2021-11-17 | 1.298 | 604 | +0 | 0.00% | 784 |
| 2021-11-18 | 2021-11-16 | 1.275 | 604 | +0 | 0.00% | 770 |
| 2021-11-17 | 2021-11-15 | 1.253 | 604 | +0 | 0.00% | 757 |
| 2021-11-16 | 2021-11-12 | 1.150 | 604 | +0 | 0.00% | 695 |
| 2021-11-15 | 2021-11-11 | 1.150 | 604 | +0 | 0.00% | 695 |
| 2021-11-12 | 2021-11-10 | 1.161 | 604 | +0 | 0.00% | 702 |
| 2021-11-11 | 2021-11-09 | 1.161 | 604 | +0 | 0.00% | 702 |
| 2021-11-10 | 2021-11-08 | 1.173 | 604 | +0 | 0.00% | 708 |
| 2021-11-09 | 2021-11-05 | 1.173 | 604 | +0 | 0.00% | 708 |
| 2021-11-08 | 2021-11-04 | 1.173 | 604 | +0 | 0.00% | 708 |
| 2021-11-05 | 2021-11-03 | 1.161 | 604 | +0 | 0.00% | 702 |
| 2021-11-04 | 2021-11-02 | 1.173 | 604 | +0 | 0.00% | 708 |
| 2021-11-03 | 2021-11-01 | 1.161 | 604 | +0 | 0.00% | 702 |
| 2021-11-02 | 2021-10-29 | 1.184 | 604 | +0 | 0.00% | 715 |
| 2021-11-01 | 2021-10-28 | 1.173 | 604 | +0 | 0.00% | 708 |
| 2021-10-29 | 2021-10-27 | 1.173 | 604 | +0 | 0.00% | 708 |
| 2021-10-28 | 2021-10-26 | 1.173 | 604 | +0 | 0.00% | 708 |
| 2021-10-27 | 2021-10-25 | 1.173 | 604 | +0 | 0.00% | 708 |
| 2021-10-26 | 2021-10-22 | 1.173 | 604 | +0 | 0.00% | 708 |
| 2021-10-25 | 2021-10-21 | 1.161 | 604 | +0 | 0.00% | 702 |
| 2021-10-22 | 2021-10-20 | 1.161 | 604 | +0 | 0.00% | 702 |
| 2021-10-21 | 2021-10-19 | 1.161 | 604 | +0 | 0.00% | 702 |
| 2021-10-20 | 2021-10-18 | 1.161 | 604 | +0 | 0.00% | 702 |
| 2021-10-19 | 2021-10-15 | 1.161 | 604 | +0 | 0.00% | 702 |
| 2021-10-18 | 2021-10-12 | 1.161 | 604 | +0 | 0.00% | 702 |
| 2021-10-15 | 2021-10-11 | 1.173 | 604 | +0 | 0.00% | 708 |
| 2021-10-12 | 2021-10-08 | 1.173 | 604 | +0 | 0.00% | 708 |
| 2021-10-11 | 2021-10-07 | 1.173 | 604 | +0 | 0.00% | 708 |
| 2021-10-08 | 2021-10-06 | 1.150 | 604 | +0 | 0.00% | 695 |
| 2021-10-07 | 2021-10-05 | 1.150 | 604 | +0 | 0.00% | 695 |
| 2021-10-06 | 2021-10-04 | 1.127 | 604 | +0 | 0.00% | 681 |
| 2021-10-05 | 2021-09-30 | 1.150 | 604 | +0 | 0.00% | 695 |
| 2021-10-04 | 2021-09-29 | 1.173 | 604 | +0 | 0.00% | 708 |
| 2021-09-30 | 2021-09-28 | 1.150 | 604 | +0 | 0.00% | 695 |
| 2021-09-29 | 2021-09-27 | 1.173 | 604 | +0 | 0.00% | 708 |
| 2021-09-28 | 2021-09-24 | 1.173 | 604 | +0 | 0.00% | 708 |
| 2021-09-27 | 2021-09-23 | 1.173 | 604 | +0 | 0.00% | 708 |
| 2021-09-24 | 2021-09-21 | 1.173 | 604 | +0 | 0.00% | 708 |
| 2021-09-23 | 2021-09-20 | 1.173 | 604 | +0 | 0.00% | 708 |
| 2021-09-21 | 2021-09-17 | 1.173 | 604 | +0 | 0.00% | 708 |
| 2021-09-20 | 2021-09-16 | 1.161 | 604 | +0 | 0.00% | 702 |
| 2021-09-17 | 2021-09-15 | 1.196 | 604 | +0 | 0.00% | 722 |
| 2021-09-16 | 2021-09-14 | 1.196 | 604 | +0 | 0.00% | 722 |
| 2021-09-15 | 2021-09-13 | 1.196 | 604 | +0 | 0.00% | 722 |
| 2021-09-14 | 2021-09-10 | 1.161 | 604 | +0 | 0.00% | 702 |
| 2021-09-13 | 2021-09-09 | 1.230 | 604 | +0 | 0.00% | 743 |
| 2021-09-10 | 2021-09-08 | 1.218 | 604 | +0 | 0.00% | 736 |
| 2021-09-09 | 2021-09-07 | 1.173 | 604 | +0 | 0.00% | 708 |
| 2021-09-08 | 2021-09-06 | 1.116 | 604 | +0 | 0.00% | 674 |
| 2021-09-07 | 2021-09-03 | 1.093 | 604 | +0 | 0.00% | 660 |
| 2021-09-06 | 2021-09-02 | 1.082 | 604 | +0 | 0.00% | 653 |
| 2021-09-03 | 2021-09-01 | 1.082 | 604 | +0 | 0.00% | 653 |
| 2021-09-02 | 2021-08-31 | 1.059 | 604 | +0 | 0.00% | 640 |
| 2021-09-01 | 2021-08-30 | 1.025 | 604 | +0 | 0.00% | 619 |
| 2021-08-31 | 2021-08-27 | 1.036 | 604 | +0 | 0.00% | 626 |
| 2021-08-30 | 2021-08-26 | 1.036 | 604 | +0 | 0.00% | 626 |
| 2021-08-27 | 2021-08-25 | 1.059 | 604 | +0 | 0.00% | 640 |
| 2021-08-26 | 2021-08-24 | 1.048 | 604 | +0 | 0.00% | 633 |
| 2021-08-25 | 2021-08-23 | 1.059 | 604 | +0 | 0.00% | 640 |
| 2021-08-24 | 2021-08-20 | 1.036 | 604 | +0 | 0.00% | 626 |
| 2021-08-23 | 2021-08-19 | 1.036 | 604 | +0 | 0.00% | 626 |
| 2021-08-20 | 2021-08-18 | 1.048 | 604 | +0 | 0.00% | 633 |
| 2021-08-19 | 2021-08-17 | 1.048 | 604 | +0 | 0.00% | 633 |
| 2021-08-18 | 2021-08-16 | 1.048 | 604 | +0 | 0.00% | 633 |
| 2021-08-17 | 2021-08-13 | 1.059 | 604 | +0 | 0.00% | 640 |
| 2021-08-16 | 2021-08-12 | 1.070 | 604 | +0 | 0.00% | 646 |
| 2021-08-13 | 2021-08-11 | 1.048 | 604 | +0 | 0.00% | 633 |
| 2021-08-12 | 2021-08-10 | 1.070 | 604 | +0 | 0.00% | 646 |
| 2021-08-11 | 2021-08-09 | 1.070 | 604 | +0 | 0.00% | 646 |
| 2021-08-10 | 2021-08-06 | 1.070 | 604 | +0 | 0.00% | 646 |
| 2021-08-09 | 2021-08-05 | 1.070 | 604 | +0 | 0.00% | 646 |
| 2021-08-06 | 2021-08-04 | 1.059 | 604 | +0 | 0.00% | 640 |
| 2021-08-05 | 2021-08-03 | 1.059 | 604 | +0 | 0.00% | 640 |
| 2021-08-04 | 2021-08-02 | 1.059 | 604 | +0 | 0.00% | 640 |
| 2021-08-03 | 2021-07-30 | 1.048 | 604 | +0 | 0.00% | 633 |
| 2021-08-02 | 2021-07-29 | 1.059 | 604 | +0 | 0.00% | 640 |
| 2021-07-30 | 2021-07-28 | 1.025 | 604 | +0 | 0.00% | 619 |
| 2021-07-29 | 2021-07-27 | 1.082 | 604 | +0 | 0.00% | 653 |
| 2021-07-28 | 2021-07-26 | 1.082 | 604 | +0 | 0.00% | 653 |
| 2021-07-27 | 2021-07-23 | 1.093 | 604 | +0 | 0.00% | 660 |
| 2021-07-26 | 2021-07-22 | 1.093 | 604 | +0 | 0.00% | 660 |
| 2021-07-23 | 2021-07-21 | 1.082 | 604 | +0 | 0.00% | 653 |
| 2021-07-22 | 2021-07-20 | 1.082 | 604 | +0 | 0.00% | 653 |
| 2021-07-21 | 2021-07-19 | 1.093 | 604 | +0 | 0.00% | 660 |
| 2021-07-20 | 2021-07-16 | 1.082 | 604 | +0 | 0.00% | 653 |
| 2021-07-19 | 2021-07-15 | 1.082 | 604 | +0 | 0.00% | 653 |
| 2021-07-16 | 2021-07-14 | 1.036 | 604 | +0 | 0.00% | 626 |
| 2021-07-15 | 2021-07-13 | 1.070 | 604 | +0 | 0.00% | 646 |
| 2021-07-14 | 2021-07-12 | 1.082 | 604 | +0 | 0.00% | 653 |
| 2021-07-13 | 2021-07-09 | 1.070 | 604 | +0 | 0.00% | 646 |
| 2021-07-12 | 2021-07-08 | 1.059 | 604 | +0 | 0.00% | 640 |
| 2021-07-09 | 2021-07-07 | 1.070 | 604 | +0 | 0.00% | 646 |
| 2021-07-08 | 2021-07-06 | 1.070 | 604 | +0 | 0.00% | 646 |
| 2021-07-07 | 2021-07-05 | 1.116 | 604 | +0 | 0.00% | 674 |
| 2021-07-06 | 2021-07-02 | 1.116 | 604 | +0 | 0.00% | 674 |
| 2021-07-05 | 2021-06-30 | 1.139 | 604 | +0 | 0.00% | 688 |
| 2021-07-02 | 2021-06-29 | 1.139 | 604 | +0 | 0.00% | 688 |
| 2021-06-30 | 2021-06-28 | 1.139 | 604 | +0 | 0.00% | 688 |
| 2021-06-29 | 2021-06-25 | 1.139 | 604 | +0 | 0.00% | 688 |
| 2021-06-28 | 2021-06-24 | 1.139 | 604 | +0 | 0.00% | 688 |
| 2021-06-25 | 2021-06-23 | 1.139 | 604 | +0 | 0.00% | 688 |
| 2021-06-24 | 2021-06-22 | 1.139 | 604 | +0 | 0.00% | 688 |
| 2021-06-23 | 2021-06-21 | 1.139 | 604 | +0 | 0.00% | 688 |
| 2021-06-22 | 2021-06-18 | 1.139 | 604 | +0 | 0.00% | 688 |
| 2021-06-21 | 2021-06-17 | 1.139 | 604 | +0 | 0.00% | 688 |
| 2021-06-18 | 2021-06-16 | 1.139 | 604 | +0 | 0.00% | 688 |
| 2021-06-17 | 2021-06-15 | 1.161 | 604 | +0 | 0.00% | 702 |
| 2021-06-16 | 2021-06-11 | 1.184 | 604 | +0 | 0.00% | 715 |
| 2021-06-15 | 2021-06-10 | 1.127 | 604 | +0 | 0.00% | 681 |
| 2021-06-11 | 2021-06-09 | 1.127 | 604 | +0 | 0.00% | 681 |
| 2021-06-10 | 2021-06-08 | 1.139 | 604 | +0 | 0.00% | 688 |
| 2021-06-09 | 2021-06-07 | 1.139 | 604 | +0 | 0.00% | 688 |
| 2021-06-08 | 2021-06-04 | 1.139 | 604 | +0 | 0.00% | 688 |
| 2021-06-07 | 2021-06-03 | 1.139 | 604 | +0 | 0.00% | 688 |
| 2021-06-04 | 2021-06-02 | 1.150 | 604 | +0 | 0.00% | 695 |
| 2021-06-03 | 2021-06-01 | 1.150 | 604 | +0 | 0.00% | 695 |
| 2021-06-02 | 2021-05-31 | 1.139 | 604 | +0 | 0.00% | 688 |
| 2021-06-01 | 2021-05-28 | 1.150 | 604 | +0 | 0.00% | 695 |
| 2021-05-31 | 2021-05-27 | 1.150 | 604 | +0 | 0.00% | 695 |
| 2021-05-28 | 2021-05-26 | 1.150 | 604 | +0 | 0.00% | 695 |
| 2021-05-27 | 2021-05-25 | 1.150 | 604 | +0 | 0.00% | 695 |
| 2021-05-26 | 2021-05-24 | 1.139 | 604 | +0 | 0.00% | 688 |
| 2021-05-25 | 2021-05-21 | 1.116 | 604 | +0 | 0.00% | 674 |
| 2021-05-24 | 2021-05-20 | 1.196 | 604 | +0 | 0.00% | 722 |
| 2021-05-21 | 2021-05-18 | 1.196 | 604 | +0 | 0.00% | 722 |
| 2021-05-20 | 2021-05-17 | 1.150 | 604 | +0 | 0.00% | 695 |
| 2021-05-18 | 2021-05-14 | 1.207 | 604 | +0 | 0.00% | 729 |
| 2021-05-17 | 2021-05-13 | 1.139 | 604 | +0 | 0.00% | 688 |
| 2021-05-14 | 2021-05-12 | 1.161 | 604 | +0 | 0.00% | 702 |
| 2021-05-13 | 2021-05-11 | 1.161 | 604 | +0 | 0.00% | 702 |
| 2021-05-12 | 2021-05-10 | 1.161 | 604 | +0 | 0.00% | 702 |
| 2021-05-11 | 2021-05-07 | 1.173 | 604 | +0 | 0.00% | 708 |
| 2021-05-10 | 2021-05-06 | 1.207 | 604 | +0 | 0.00% | 729 |
| 2021-05-07 | 2021-05-05 | 1.218 | 604 | +0 | 0.00% | 736 |
| 2021-05-06 | 2021-05-04 | 1.218 | 604 | +0 | 0.00% | 736 |
| 2021-05-05 | 2021-05-03 | 1.218 | 604 | +0 | 0.00% | 736 |
| 2021-05-04 | 2021-04-30 | 1.230 | 604 | +0 | 0.00% | 743 |
| 2021-05-03 | 2021-04-29 | 1.230 | 604 | +0 | 0.00% | 743 |
| 2021-04-30 | 2021-04-28 | 1.230 | 604 | +0 | 0.00% | 743 |
| 2021-04-29 | 2021-04-27 | 1.241 | 604 | +0 | 0.00% | 750 |
| 2021-04-28 | 2021-04-26 | 1.253 | 604 | +0 | 0.00% | 757 |
| 2021-04-27 | 2021-04-23 | 1.253 | 604 | +0 | 0.00% | 757 |
| 2021-04-26 | 2021-04-22 | 1.275 | 604 | +0 | 0.00% | 770 |
| 2021-04-23 | 2021-04-21 | 1.241 | 604 | +0 | 0.00% | 750 |
| 2021-04-22 | 2021-04-20 | 1.241 | 604 | +0 | 0.00% | 750 |
| 2021-04-21 | 2021-04-19 | 1.275 | 604 | +0 | 0.00% | 770 |
| 2021-04-20 | 2021-04-16 | 1.264 | 604 | +0 | 0.00% | 763 |
| 2021-04-19 | 2021-04-15 | 1.275 | 604 | +0 | 0.00% | 770 |
| 2021-04-16 | 2021-04-14 | 1.287 | 604 | +0 | 0.00% | 777 |
| 2021-04-15 | 2021-04-13 | 1.264 | 604 | +0 | 0.00% | 763 |
| 2021-04-14 | 2021-04-12 | 1.309 | 604 | +0 | 0.00% | 791 |
| 2021-04-13 | 2021-04-09 | 1.309 | 604 | +0 | 0.00% | 791 |
| 2021-04-12 | 2021-04-08 | 1.298 | 604 | +0 | 0.00% | 784 |
| 2021-04-09 | 2021-04-07 | 1.287 | 604 | +0 | 0.00% | 777 |
| 2021-04-08 | 2021-04-01 | 1.309 | 604 | +0 | 0.00% | 791 |
| 2021-04-07 | 2021-03-31 | 1.309 | 604 | +0 | 0.00% | 791 |
| 2021-04-01 | 2021-03-30 | 1.321 | 604 | +0 | 0.00% | 798 |
| 2021-03-31 | 2021-03-29 | 1.332 | 604 | +0 | 0.00% | 805 |
| 2021-03-30 | 2021-03-26 | 1.332 | 604 | +0 | 0.00% | 805 |
| 2021-03-29 | 2021-03-25 | 1.309 | 604 | +0 | 0.00% | 791 |
| 2021-03-26 | 2021-03-24 | 1.309 | 604 | +0 | 0.00% | 791 |
| 2021-03-25 | 2021-03-23 | 1.321 | 604 | +0 | 0.00% | 798 |
| 2021-03-24 | 2021-03-22 | 1.332 | 604 | +0 | 0.00% | 805 |
| 2021-03-23 | 2021-03-19 | 1.332 | 604 | +0 | 0.00% | 805 |
| 2021-03-22 | 2021-03-18 | 1.332 | 604 | +0 | 0.00% | 805 |
| 2021-03-19 | 2021-03-17 | 1.332 | 604 | +0 | 0.00% | 805 |
| 2021-03-18 | 2021-03-16 | 1.332 | 604 | +0 | 0.00% | 805 |
| 2021-03-17 | 2021-03-15 | 1.332 | 604 | +0 | 0.00% | 805 |
| 2021-03-16 | 2021-03-12 | 1.344 | 604 | +0 | 0.00% | 812 |
| 2021-03-15 | 2021-03-11 | 1.344 | 604 | +0 | 0.00% | 812 |
| 2021-03-12 | 2021-03-10 | 1.344 | 604 | +0 | 0.00% | 812 |
| 2021-03-11 | 2021-03-09 | 1.321 | 604 | +0 | 0.00% | 798 |
| 2021-03-10 | 2021-03-08 | 1.332 | 604 | +0 | 0.00% | 805 |
| 2021-03-09 | 2021-03-05 | 1.332 | 604 | +0 | 0.00% | 805 |
| 2021-03-08 | 2021-03-04 | 1.344 | 604 | +0 | 0.00% | 812 |
| 2021-03-05 | 2021-03-03 | 1.344 | 604 | +0 | 0.00% | 812 |
| 2021-03-04 | 2021-03-02 | 1.355 | 604 | +0 | 0.00% | 818 |
| 2021-03-03 | 2021-03-01 | 1.366 | 604 | +0 | 0.00% | 825 |
| 2021-03-02 | 2021-02-26 | 1.355 | 604 | +0 | 0.00% | 818 |
| 2021-03-01 | 2021-02-25 | 1.366 | 604 | +0 | 0.00% | 825 |
| 2021-02-26 | 2021-02-24 | 1.355 | 604 | +0 | 0.00% | 818 |
| 2021-02-25 | 2021-02-23 | 1.378 | 604 | +0 | 0.00% | 832 |
| 2021-02-24 | 2021-02-22 | 1.366 | 604 | +0 | 0.00% | 825 |
| 2021-02-23 | 2021-02-19 | 1.355 | 604 | +0 | 0.00% | 818 |
| 2021-02-22 | 2021-02-18 | 1.332 | 604 | +0 | 0.00% | 805 |
| 2021-02-19 | 2021-02-17 | 1.344 | 604 | +0 | 0.00% | 812 |
| 2021-02-18 | 2021-02-16 | 1.355 | 604 | +0 | 0.00% | 818 |
| 2021-02-17 | 2021-02-11 | 1.366 | 604 | +0 | 0.00% | 825 |
| 2021-02-16 | 2021-02-09 | 1.378 | 604 | +0 | 0.00% | 832 |
| 2021-02-10 | 2021-02-08 | 1.366 | 604 | +0 | 0.00% | 825 |
| 2021-02-09 | 2021-02-05 | 1.378 | 604 | +0 | 0.00% | 832 |
| 2021-02-08 | 2021-02-04 | 1.355 | 604 | +0 | 0.00% | 818 |
| 2021-02-05 | 2021-02-03 | 1.344 | 604 | +0 | 0.00% | 812 |
| 2021-02-04 | 2021-02-02 | 1.332 | 604 | +0 | 0.00% | 805 |
| 2021-02-03 | 2021-02-01 | 1.309 | 604 | -878 | 0.00% | 791 |
| 2020-07-16 | 2020-07-14 | 1.153 | 1,482 | +77 | 0.00% | 1,709 |
| 2019-12-12 | 2019-12-10 | 1.442 | 1,405 | +36 | 0.00% | 2,027 |
| 2019-07-16 | 2019-07-12 | 2.416 | 1,369 | +91 | 0.00% | 3,308 |
| 2018-12-17 | 2018-12-13 | 3.189 | 1,278 | +55 | 0.00% | 4,075 |
| 2018-07-17 | 2018-07-13 | 3.666 | 1,223 | +58 | 0.00% | 4,483 |
| 2017-12-11 | 2017-12-07 | 4.292 | 1,165 | +40 | 0.00% | 5,000 |
| 2017-08-18 | 2017-08-16 | 4.781 | 1,125 | +45 | 0.00% | 5,378 |
| 2017-04-12 | 2017-04-10 | 4.921 | 1,080 | -128,019 | 0.00% | 5,315 |
| 2017-02-10 | 2017-02-08 | 4.781 | 129,099 | -64,009 | 0.02% | 617,167 |
| 2017-02-03 | 2017-02-01 | 4.812 | 193,108 | -51,207 | 0.03% | 929,200 |
| 2017-02-01 | 2017-01-25 | 5.093 | 244,315 | +115,227 | 0.04% | 1,244,303 |
| 2016-12-09 | 2016-12-07 | 5.566 | 129,088 | +3,730 | 0.02% | 718,550 |
| 2016-08-19 | 2016-08-17 | 5.475 | 125,358 | +7,860 | 0.02% | 686,369 |
| 2016-02-22 | 2016-02-18 | 5.338 | 117,498 | +29,131 | 0.02% | 627,199 |
| 2016-01-21 | 2016-01-19 | 5.389 | 88,367 | +391 | 0.02% | 476,249 |
| 2016-01-05 | 2015-12-31 | 5.647 | 87,976 | +29,131 | 0.02% | 496,792 |
| 2015-12-22 | 2015-12-18 | 5.733 | 58,845 | +17,479 | 0.01% | 337,342 |
| 2015-12-21 | 2015-12-17 | 5.767 | 41,366 | +29,131 | 0.01% | 238,560 |
| 2015-12-10 | 2015-12-08 | 5.978 | 12,235 | +362 | 0.00% | 73,144 |
| 2015-12-03 | 2015-12-01 | 6.014 | 11,873 | +3,958 | 0.00% | 71,400 |
| 2015-12-02 | 2015-11-30 | 5.996 | 7,915 | +5,653 | 0.00% | 47,458 |
| 2015-11-30 | 2015-11-26 | 6.155 | 2,262 | +2,262 | 0.00% | 13,923 |
| 2015-01-09 | 2015-01-07 | 6.998 | 0 | -132,719 | ||
| 2014-12-12 | 2014-12-10 | 8.082 | 132,719 | +7,104 | 0.03% | 1,072,583 |
| 2014-08-22 | 2014-08-20 | 9.858 | 125,615 | +12,869 | 0.04% | 1,238,373 |
| 2014-02-07 | 2014-02-05 | 6.682 | 112,746 | -1,369 | 0.04% | 753,353 |
| 2013-12-16 | 2013-12-12 | 6.727 | 114,115 | +2,252 | 0.04% | 767,651 |
| 2013-11-13 | 2013-11-11 | 6.615 | 111,863 | +111,863 | 0.04% | 740,002 |
| 2013-09-05 | 2013-09-03 | 6.705 | 0 | -9,396 | ||
| 2013-08-22 | 2013-08-20 | 7.463 | 9,396 | +448 | 0.00% | 70,127 |
| 2013-02-07 | 2013-02-05 | 7.980 | 8,948 | -25,564 | 0.01% | 71,403 |
| 2013-02-01 | 2013-01-30 | 7.745 | 34,512 | +25,564 | 0.02% | 267,299 |
| 2013-01-21 | 2013-01-17 | 6.994 | 8,948 | -8,947 | 0.01% | 62,583 |
| 2013-01-07 | 2013-01-03 | 6.806 | 17,895 | +17,895 | 0.01% | 121,799 |
| 2012-02-02 | 2012-01-31 | 5.121 | 0 | -3,202 | ||
| 2011-03-23 | 2011-03-21 | 4.747 | 3,202 | -42,269 | 0.00% | 15,199 |
| 2010-10-27 | 2010-10-25 | 5.421 | 45,471 | -13,449 | 0.02% | 246,511 |
| 2010-03-22 | 2010-03-18 | 3.797 | 58,920 | -6,405 | 0.03% | 223,742 |
| 2009-03-31 | 2009-03-27 | 1.162 | 65,325 | +65,325 | 0.03% | 75,888 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -1,633,121 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 1,633,121 | +1,567,796 | 0.87% | 359,533 |
| 2009-03-16 | 2009-03-12 | 0.240 | 65,325 | -342,395 | 0.03% | 15,689 |
| 2009-02-26 | 2009-02-24 | 0.300 | 407,720 | +68,953 | 0.03% | 122,400 |
| 2008-10-09 | 2008-10-06 | 0.580 | 338,767 | -53,963 | 0.03% | 196,620 |
| 2008-08-08 | 2008-08-05 | 0.640 | 392,730 | -17,988 | 0.03% | 251,520 |
| 2008-08-05 | 2008-08-01 | 0.771 | 410,718 | +311,786 | 0.03% | 316,470 |
| 2008-07-28 | 2008-07-24 | 1.411 | 98,932 | -99,931 | 0.03% | 139,590 |
| 2008-07-25 | 2008-07-23 | 1.401 | 198,863 | +99,931 | 0.06% | 278,599 |
| 2008-07-17 | 2008-07-15 | 1.271 | 98,932 | -4,997 | 0.03% | 125,730 |
| 2008-07-03 | 2008-06-30 | 0.820 | 103,929 | -64,802 | 0.03% | 85,197 |
| 2008-06-13 | 2008-06-11 | 0.894 | 168,731 | +29,203 | 0.03% | 150,800 |
| 2008-02-20 | 2008-02-18 | 1.849 | 139,528 | -104,645 | 0.03% | 258,001 |
| 2008-02-19 | 2008-02-15 | 1.787 | 244,173 | -95,723 | 0.05% | 436,449 |
| 2008-01-17 | 2008-01-15 | 2.311 | 339,896 | -42,994 | 0.07% | 785,625 |
| 2008-01-14 | 2008-01-10 | 2.404 | 382,890 | -196,312 | 0.08% | 920,400 |
| 2008-01-11 | 2008-01-09 | 2.311 | 579,202 | -47,050 | 0.12% | 1,338,750 |
| 2007-11-21 | 2007-11-19 | 2.712 | 626,252 | -162,242 | 0.12% | 1,698,400 |
| 2007-11-09 | 2007-11-07 | 2.743 | 788,494 | -257,964 | 0.16% | 2,162,701 |
| 2007-11-08 | 2007-11-06 | 2.650 | 1,046,458 | -162,241 | 0.21% | 2,773,501 |
| 2007-11-05 | 2007-11-01 | 2.774 | 1,208,699 | -146,018 | 0.24% | 3,352,500 |
| 2007-10-30 | 2007-10-26 | 2.774 | 1,354,717 | +162,242 | 0.27% | 3,757,501 |
| 2007-09-27 | 2007-09-24 | 2.589 | 1,192,475 | +32,448 | 0.24% | 3,087,000 |
| 2007-09-21 | 2007-09-19 | 2.743 | 1,160,027 | -48,672 | 0.23% | 3,181,751 |
| 2007-09-13 | 2007-09-11 | 2.774 | 1,208,699 | +8,112 | 0.24% | 3,352,500 |
| 2007-09-12 | 2007-09-10 | 2.804 | 1,200,587 | +162,241 | 0.24% | 3,367,000 |
| 2007-09-07 | 2007-09-05 | 2.928 | 1,038,346 | +47,050 | 0.21% | 3,040,001 |
| 2007-09-06 | 2007-09-04 | 2.959 | 991,296 | +178,466 | 0.20% | 2,932,801 |
| 2007-09-05 | 2007-09-03 | 2.989 | 812,830 | +9,735 | 0.16% | 2,429,850 |
| 2007-09-04 | 2007-08-31 | 2.959 | 803,095 | +58,407 | 0.16% | 2,375,999 |
| 2007-09-03 | 2007-08-30 | 2.959 | 744,688 | +6,489 | 0.15% | 2,203,199 |
| 2007-08-31 | 2007-08-29 | 2.928 | 738,199 | +64,897 | 0.15% | 2,161,251 |
| 2007-08-30 | 2007-08-28 | 3.082 | 673,302 | +105,457 | 0.14% | 2,074,999 |
| 2007-08-29 | 2007-08-27 | 3.328 | 567,845 | +486,724 | 0.11% | 1,889,999 |
| 2007-08-27 | 2007-08-23 | 2.804 | 81,121 | -8,112 | 0.02% | 227,501 |
| 2007-08-24 | 2007-08-22 | 2.435 | 89,233 | +8,112 | 0.02% | 217,250 |
| 2007-08-22 | 2007-08-20 | 2.527 | 81,121 | +48,673 | 0.02% | 205,001 |
| 2007-08-16 | 2007-08-14 | 2.866 | 32,448 | +8,112 | 0.01% | 92,999 |
| 2007-08-13 | 2007-08-09 | 2.989 | 24,336 | -8,112 | 0.00% | 72,749 |
| 2007-08-10 | 2007-08-08 | 2.928 | 32,448 | +8,112 | 0.01% | 94,999 |
| 2007-06-27 | 2007-06-25 | 4.376 | 24,336 | +16,224 | 0.01% | 106,499 |
| 2007-06-26 | 2007-06-22 | 4.376 | 8,112 | 0.00% | 35,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy