History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 113 | +0 | 0.00% | 38 |
| 2025-10-13 | 2025-10-09 | 0.335 | 113 | +0 | 0.00% | 38 |
| 2025-10-10 | 2025-10-08 | 0.330 | 113 | +0 | 0.00% | 37 |
| 2025-10-09 | 2025-10-06 | 0.330 | 113 | +0 | 0.00% | 37 |
| 2025-10-08 | 2025-10-03 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2025-10-06 | 2025-10-02 | 0.235 | 113 | +0 | 0.00% | 27 |
| 2025-10-03 | 2025-09-30 | 0.220 | 113 | +0 | 0.00% | 25 |
| 2025-10-02 | 2025-09-29 | 0.216 | 113 | +0 | 0.00% | 24 |
| 2025-09-30 | 2025-09-26 | 0.214 | 113 | +0 | 0.00% | 24 |
| 2025-09-29 | 2025-09-25 | 0.216 | 113 | +0 | 0.00% | 24 |
| 2025-09-26 | 2025-09-24 | 0.215 | 113 | +0 | 0.00% | 24 |
| 2025-09-25 | 2025-09-23 | 0.216 | 113 | +0 | 0.00% | 24 |
| 2025-09-24 | 2025-09-22 | 0.222 | 113 | +0 | 0.00% | 25 |
| 2025-09-23 | 2025-09-19 | 0.222 | 113 | +0 | 0.00% | 25 |
| 2025-09-22 | 2025-09-18 | 0.227 | 113 | +0 | 0.00% | 26 |
| 2025-09-19 | 2025-09-17 | 0.227 | 113 | +0 | 0.00% | 26 |
| 2025-09-18 | 2025-09-16 | 0.223 | 113 | +0 | 0.00% | 25 |
| 2025-09-17 | 2025-09-15 | 0.220 | 113 | +0 | 0.00% | 25 |
| 2025-09-16 | 2025-09-12 | 0.220 | 113 | +0 | 0.00% | 25 |
| 2025-09-15 | 2025-09-11 | 0.219 | 113 | +0 | 0.00% | 25 |
| 2025-09-12 | 2025-09-10 | 0.220 | 113 | +0 | 0.00% | 25 |
| 2025-09-11 | 2025-09-09 | 0.215 | 113 | +0 | 0.00% | 24 |
| 2025-09-10 | 2025-09-08 | 0.220 | 113 | +0 | 0.00% | 25 |
| 2025-09-09 | 2025-09-05 | 0.215 | 113 | +0 | 0.00% | 24 |
| 2025-09-08 | 2025-09-04 | 0.211 | 113 | +0 | 0.00% | 24 |
| 2025-09-05 | 2025-09-03 | 0.211 | 113 | +0 | 0.00% | 24 |
| 2025-09-04 | 2025-09-02 | 0.221 | 113 | +0 | 0.00% | 25 |
| 2025-09-03 | 2025-09-01 | 0.222 | 113 | +0 | 0.00% | 25 |
| 2025-09-02 | 2025-08-29 | 0.219 | 113 | +0 | 0.00% | 25 |
| 2025-09-01 | 2025-08-28 | 0.218 | 113 | +0 | 0.00% | 25 |
| 2025-08-29 | 2025-08-27 | 0.219 | 113 | +0 | 0.00% | 25 |
| 2025-08-28 | 2025-08-26 | 0.206 | 113 | +0 | 0.00% | 23 |
| 2025-08-27 | 2025-08-25 | 0.205 | 113 | +0 | 0.00% | 23 |
| 2025-08-26 | 2025-08-22 | 0.205 | 113 | +0 | 0.00% | 23 |
| 2025-08-25 | 2025-08-21 | 0.205 | 113 | +0 | 0.00% | 23 |
| 2025-08-22 | 2025-08-20 | 0.208 | 113 | +0 | 0.00% | 24 |
| 2025-08-21 | 2025-08-19 | 0.207 | 113 | +0 | 0.00% | 23 |
| 2025-08-20 | 2025-08-18 | 0.208 | 113 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 0.216 | 113 | +0 | 0.00% | 24 |
| 2025-08-18 | 2025-08-14 | 0.219 | 113 | +0 | 0.00% | 25 |
| 2025-08-15 | 2025-08-13 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2025-08-14 | 2025-08-12 | 0.204 | 113 | +0 | 0.00% | 23 |
| 2025-08-13 | 2025-08-11 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2025-08-12 | 2025-08-08 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2025-08-11 | 2025-08-07 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2025-08-08 | 2025-08-06 | 0.208 | 113 | +0 | 0.00% | 24 |
| 2025-08-07 | 2025-08-05 | 0.215 | 113 | +0 | 0.00% | 24 |
| 2025-08-06 | 2025-08-04 | 0.215 | 113 | +0 | 0.00% | 24 |
| 2025-08-05 | 2025-08-01 | 0.216 | 113 | +0 | 0.00% | 24 |
| 2025-08-04 | 2025-07-31 | 0.215 | 113 | +0 | 0.00% | 24 |
| 2025-08-01 | 2025-07-30 | 0.215 | 113 | +0 | 0.00% | 24 |
| 2025-07-31 | 2025-07-29 | 0.218 | 113 | +0 | 0.00% | 25 |
| 2025-07-30 | 2025-07-28 | 0.217 | 113 | +0 | 0.00% | 25 |
| 2025-07-29 | 2025-07-25 | 0.219 | 113 | +0 | 0.00% | 25 |
| 2025-07-28 | 2025-07-24 | 0.219 | 113 | +0 | 0.00% | 25 |
| 2025-07-25 | 2025-07-23 | 0.219 | 113 | +0 | 0.00% | 25 |
| 2025-07-24 | 2025-07-22 | 0.219 | 113 | +0 | 0.00% | 25 |
| 2025-07-23 | 2025-07-21 | 0.225 | 113 | +0 | 0.00% | 25 |
| 2025-07-22 | 2025-07-18 | 0.220 | 113 | +0 | 0.00% | 25 |
| 2025-07-21 | 2025-07-17 | 0.214 | 113 | +0 | 0.00% | 24 |
| 2025-07-18 | 2025-07-16 | 0.214 | 113 | +0 | 0.00% | 24 |
| 2025-07-17 | 2025-07-15 | 0.215 | 113 | +0 | 0.00% | 24 |
| 2025-07-16 | 2025-07-14 | 0.224 | 113 | +0 | 0.00% | 25 |
| 2025-07-15 | 2025-07-11 | 0.222 | 113 | +0 | 0.00% | 25 |
| 2025-07-14 | 2025-07-10 | 0.220 | 113 | +0 | 0.00% | 25 |
| 2025-07-11 | 2025-07-09 | 0.218 | 113 | +0 | 0.00% | 25 |
| 2025-07-10 | 2025-07-08 | 0.225 | 113 | +0 | 0.00% | 25 |
| 2025-07-09 | 2025-07-07 | 0.219 | 113 | +0 | 0.00% | 25 |
| 2025-07-08 | 2025-07-04 | 0.220 | 113 | +0 | 0.00% | 25 |
| 2025-07-07 | 2025-07-03 | 0.220 | 113 | +0 | 0.00% | 25 |
| 2025-07-04 | 2025-07-02 | 0.220 | 113 | +0 | 0.00% | 25 |
| 2025-07-03 | 2025-06-30 | 0.228 | 113 | +0 | 0.00% | 26 |
| 2025-07-02 | 2025-06-27 | 0.233 | 113 | +0 | 0.00% | 26 |
| 2025-06-30 | 2025-06-26 | 0.234 | 113 | +0 | 0.00% | 26 |
| 2025-06-27 | 2025-06-25 | 0.234 | 113 | +0 | 0.00% | 26 |
| 2025-06-26 | 2025-06-24 | 0.233 | 113 | +0 | 0.00% | 26 |
| 2025-06-25 | 2025-06-23 | 0.235 | 113 | +0 | 0.00% | 27 |
| 2025-06-24 | 2025-06-20 | 0.235 | 113 | +0 | 0.00% | 27 |
| 2025-06-23 | 2025-06-19 | 0.221 | 113 | +0 | 0.00% | 25 |
| 2025-06-20 | 2025-06-18 | 0.229 | 113 | +0 | 0.00% | 26 |
| 2025-06-19 | 2025-06-17 | 0.212 | 113 | +0 | 0.00% | 24 |
| 2025-06-18 | 2025-06-16 | 0.225 | 113 | +0 | 0.00% | 25 |
| 2025-06-17 | 2025-06-13 | 0.232 | 113 | +0 | 0.00% | 26 |
| 2025-06-16 | 2025-06-12 | 0.216 | 113 | +0 | 0.00% | 24 |
| 2025-06-13 | 2025-06-11 | 0.205 | 113 | +0 | 0.00% | 23 |
| 2025-06-12 | 2025-06-10 | 0.205 | 113 | +0 | 0.00% | 23 |
| 2025-06-11 | 2025-06-09 | 0.205 | 113 | +0 | 0.00% | 23 |
| 2025-06-10 | 2025-06-06 | 0.205 | 113 | +0 | 0.00% | 23 |
| 2025-06-09 | 2025-06-05 | 0.204 | 113 | +0 | 0.00% | 23 |
| 2025-06-06 | 2025-06-04 | 0.199 | 113 | +0 | 0.00% | 22 |
| 2025-06-05 | 2025-06-03 | 0.198 | 113 | +0 | 0.00% | 22 |
| 2025-06-04 | 2025-06-02 | 0.195 | 113 | +0 | 0.00% | 22 |
| 2025-06-03 | 2025-05-30 | 0.195 | 113 | +0 | 0.00% | 22 |
| 2025-06-02 | 2025-05-29 | 0.195 | 113 | +0 | 0.00% | 22 |
| 2025-05-30 | 2025-05-28 | 0.193 | 113 | +0 | 0.00% | 22 |
| 2025-05-29 | 2025-05-27 | 0.191 | 113 | +0 | 0.00% | 22 |
| 2025-05-28 | 2025-05-26 | 0.191 | 113 | +0 | 0.00% | 22 |
| 2025-05-27 | 2025-05-23 | 0.198 | 113 | +0 | 0.00% | 22 |
| 2025-05-26 | 2025-05-22 | 0.197 | 113 | +0 | 0.00% | 22 |
| 2025-05-23 | 2025-05-21 | 0.187 | 113 | +0 | 0.00% | 21 |
| 2025-05-22 | 2025-05-20 | 0.183 | 113 | +0 | 0.00% | 21 |
| 2025-05-21 | 2025-05-19 | 0.202 | 113 | +0 | 0.00% | 23 |
| 2025-05-20 | 2025-05-16 | 0.205 | 113 | +0 | 0.00% | 23 |
| 2025-05-19 | 2025-05-15 | 0.204 | 113 | +0 | 0.00% | 23 |
| 2025-05-16 | 2025-05-14 | 0.205 | 113 | +0 | 0.00% | 23 |
| 2025-05-15 | 2025-05-13 | 0.205 | 113 | +0 | 0.00% | 23 |
| 2025-05-14 | 2025-05-12 | 0.206 | 113 | +0 | 0.00% | 23 |
| 2025-05-13 | 2025-05-09 | 0.207 | 113 | +0 | 0.00% | 23 |
| 2025-05-12 | 2025-05-08 | 0.217 | 113 | +0 | 0.00% | 25 |
| 2025-05-09 | 2025-05-07 | 0.222 | 113 | +0 | 0.00% | 25 |
| 2025-05-08 | 2025-05-06 | 0.221 | 113 | +0 | 0.00% | 25 |
| 2025-05-07 | 2025-05-02 | 0.224 | 113 | +0 | 0.00% | 25 |
| 2025-05-06 | 2025-04-30 | 0.225 | 113 | +0 | 0.00% | 25 |
| 2025-05-02 | 2025-04-29 | 0.225 | 113 | +0 | 0.00% | 25 |
| 2025-04-30 | 2025-04-28 | 0.222 | 113 | +0 | 0.00% | 25 |
| 2025-04-29 | 2025-04-25 | 0.220 | 113 | +0 | 0.00% | 25 |
| 2025-04-28 | 2025-04-24 | 0.219 | 113 | +0 | 0.00% | 25 |
| 2025-04-25 | 2025-04-23 | 0.218 | 113 | +0 | 0.00% | 25 |
| 2025-04-24 | 2025-04-22 | 0.215 | 113 | +0 | 0.00% | 24 |
| 2025-04-23 | 2025-04-17 | 0.211 | 113 | +0 | 0.00% | 24 |
| 2025-04-22 | 2025-04-16 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2025-04-17 | 2025-04-15 | 0.207 | 113 | +0 | 0.00% | 23 |
| 2025-04-16 | 2025-04-14 | 0.205 | 113 | +0 | 0.00% | 23 |
| 2025-04-15 | 2025-04-11 | 0.202 | 113 | +0 | 0.00% | 23 |
| 2025-04-14 | 2025-04-10 | 0.200 | 113 | +0 | 0.00% | 23 |
| 2025-04-11 | 2025-04-09 | 0.198 | 113 | +0 | 0.00% | 22 |
| 2025-04-10 | 2025-04-08 | 0.195 | 113 | +0 | 0.00% | 22 |
| 2025-04-09 | 2025-04-07 | 0.188 | 113 | +0 | 0.00% | 21 |
| 2025-04-08 | 2025-04-03 | 0.211 | 113 | +0 | 0.00% | 24 |
| 2025-04-07 | 2025-04-02 | 0.211 | 113 | +0 | 0.00% | 24 |
| 2025-04-03 | 2025-04-01 | 0.211 | 113 | +0 | 0.00% | 24 |
| 2025-04-02 | 2025-03-31 | 0.207 | 113 | +0 | 0.00% | 23 |
| 2025-04-01 | 2025-03-28 | 0.205 | 113 | +0 | 0.00% | 23 |
| 2025-03-31 | 2025-03-27 | 0.209 | 113 | +0 | 0.00% | 24 |
| 2025-03-28 | 2025-03-26 | 0.207 | 113 | +0 | 0.00% | 23 |
| 2025-03-27 | 2025-03-25 | 0.211 | 113 | +0 | 0.00% | 24 |
| 2025-03-26 | 2025-03-24 | 0.211 | 113 | +0 | 0.00% | 24 |
| 2025-03-25 | 2025-03-21 | 0.209 | 113 | +0 | 0.00% | 24 |
| 2025-03-24 | 2025-03-20 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2025-03-21 | 2025-03-19 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2025-03-20 | 2025-03-18 | 0.206 | 113 | +0 | 0.00% | 23 |
| 2025-03-19 | 2025-03-17 | 0.198 | 113 | +0 | 0.00% | 22 |
| 2025-03-18 | 2025-03-14 | 0.186 | 113 | +0 | 0.00% | 21 |
| 2025-03-17 | 2025-03-13 | 0.191 | 113 | +0 | 0.00% | 22 |
| 2025-03-14 | 2025-03-12 | 0.191 | 113 | +0 | 0.00% | 22 |
| 2025-03-13 | 2025-03-11 | 0.191 | 113 | +0 | 0.00% | 22 |
| 2025-03-12 | 2025-03-10 | 0.190 | 113 | +0 | 0.00% | 21 |
| 2025-03-11 | 2025-03-07 | 0.187 | 113 | +0 | 0.00% | 21 |
| 2025-03-10 | 2025-03-06 | 0.187 | 113 | +0 | 0.00% | 21 |
| 2025-03-07 | 2025-03-05 | 0.184 | 113 | +0 | 0.00% | 21 |
| 2025-03-06 | 2025-03-04 | 0.188 | 113 | +0 | 0.00% | 21 |
| 2025-03-05 | 2025-03-03 | 0.188 | 113 | +0 | 0.00% | 21 |
| 2025-03-04 | 2025-02-28 | 0.186 | 113 | +0 | 0.00% | 21 |
| 2025-03-03 | 2025-02-27 | 0.197 | 113 | +0 | 0.00% | 22 |
| 2025-02-28 | 2025-02-26 | 0.198 | 113 | +0 | 0.00% | 22 |
| 2025-02-27 | 2025-02-25 | 0.190 | 113 | +0 | 0.00% | 21 |
| 2025-02-26 | 2025-02-24 | 0.200 | 113 | +0 | 0.00% | 23 |
| 2025-02-25 | 2025-02-21 | 0.198 | 113 | +0 | 0.00% | 22 |
| 2025-02-24 | 2025-02-20 | 0.193 | 113 | +0 | 0.00% | 22 |
| 2025-02-21 | 2025-02-19 | 0.194 | 113 | +0 | 0.00% | 22 |
| 2025-02-20 | 2025-02-18 | 0.194 | 113 | +0 | 0.00% | 22 |
| 2025-02-19 | 2025-02-17 | 0.196 | 113 | +0 | 0.00% | 22 |
| 2025-02-18 | 2025-02-14 | 0.199 | 113 | +0 | 0.00% | 22 |
| 2025-02-17 | 2025-02-13 | 0.207 | 113 | +0 | 0.00% | 23 |
| 2025-02-14 | 2025-02-12 | 0.208 | 113 | +0 | 0.00% | 24 |
| 2025-02-13 | 2025-02-11 | 0.200 | 113 | +0 | 0.00% | 23 |
| 2025-02-12 | 2025-02-10 | 0.200 | 113 | +0 | 0.00% | 23 |
| 2025-02-11 | 2025-02-07 | 0.200 | 113 | +0 | 0.00% | 23 |
| 2025-02-10 | 2025-02-06 | 0.208 | 113 | +0 | 0.00% | 24 |
| 2025-02-07 | 2025-02-05 | 0.208 | 113 | +0 | 0.00% | 24 |
| 2025-02-06 | 2025-02-04 | 0.208 | 113 | +0 | 0.00% | 24 |
| 2025-02-05 | 2025-02-03 | 0.208 | 113 | +0 | 0.00% | 24 |
| 2025-02-04 | 2025-01-28 | 0.208 | 113 | +0 | 0.00% | 24 |
| 2025-02-03 | 2025-01-24 | 0.200 | 113 | +0 | 0.00% | 23 |
| 2025-01-27 | 2025-01-23 | 0.200 | 113 | +0 | 0.00% | 23 |
| 2025-01-24 | 2025-01-22 | 0.200 | 113 | +0 | 0.00% | 23 |
| 2025-01-23 | 2025-01-21 | 0.200 | 113 | +0 | 0.00% | 23 |
| 2025-01-22 | 2025-01-20 | 0.200 | 113 | +0 | 0.00% | 23 |
| 2025-01-21 | 2025-01-17 | 0.202 | 113 | +0 | 0.00% | 23 |
| 2025-01-20 | 2025-01-16 | 0.206 | 113 | +0 | 0.00% | 23 |
| 2025-01-17 | 2025-01-15 | 0.205 | 113 | +0 | 0.00% | 23 |
| 2025-01-16 | 2025-01-14 | 0.205 | 113 | +0 | 0.00% | 23 |
| 2025-01-15 | 2025-01-13 | 0.205 | 113 | +0 | 0.00% | 23 |
| 2025-01-14 | 2025-01-10 | 0.205 | 113 | +0 | 0.00% | 23 |
| 2025-01-13 | 2025-01-09 | 0.207 | 113 | +0 | 0.00% | 23 |
| 2025-01-10 | 2025-01-08 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2025-01-09 | 2025-01-07 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2025-01-08 | 2025-01-06 | 0.200 | 113 | +0 | 0.00% | 23 |
| 2025-01-07 | 2025-01-03 | 0.224 | 113 | +0 | 0.00% | 25 |
| 2025-01-06 | 2025-01-02 | 0.219 | 113 | +0 | 0.00% | 25 |
| 2025-01-03 | 2024-12-31 | 0.219 | 113 | +0 | 0.00% | 25 |
| 2025-01-02 | 2024-12-27 | 0.219 | 113 | +0 | 0.00% | 25 |
| 2024-12-30 | 2024-12-24 | 0.213 | 113 | +0 | 0.00% | 24 |
| 2024-12-27 | 2024-12-20 | 0.202 | 113 | +0 | 0.00% | 23 |
| 2024-12-23 | 2024-12-19 | 0.224 | 113 | +0 | 0.00% | 25 |
| 2024-12-20 | 2024-12-18 | 0.224 | 113 | +0 | 0.00% | 25 |
| 2024-12-19 | 2024-12-17 | 0.220 | 113 | +0 | 0.00% | 25 |
| 2024-12-18 | 2024-12-16 | 0.220 | 113 | +0 | 0.00% | 25 |
| 2024-12-17 | 2024-12-13 | 0.220 | 113 | +0 | 0.00% | 25 |
| 2024-12-16 | 2024-12-12 | 0.224 | 113 | +0 | 0.00% | 25 |
| 2024-12-13 | 2024-12-11 | 0.231 | 113 | +0 | 0.00% | 26 |
| 2024-12-12 | 2024-12-10 | 0.230 | 113 | +0 | 0.00% | 26 |
| 2024-12-11 | 2024-12-09 | 0.224 | 113 | +0 | 0.00% | 25 |
| 2024-12-10 | 2024-12-06 | 0.224 | 113 | +0 | 0.00% | 25 |
| 2024-12-09 | 2024-12-05 | 0.220 | 113 | +0 | 0.00% | 25 |
| 2024-12-06 | 2024-12-04 | 0.221 | 113 | +0 | 0.00% | 25 |
| 2024-12-05 | 2024-12-03 | 0.226 | 113 | +0 | 0.00% | 26 |
| 2024-12-04 | 2024-12-02 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2024-12-03 | 2024-11-29 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2024-12-02 | 2024-11-28 | 0.290 | 113 | +0 | 0.00% | 33 |
| 2024-11-29 | 2024-11-27 | 0.290 | 113 | +0 | 0.00% | 33 |
| 2024-11-28 | 2024-11-26 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2024-11-27 | 2024-11-25 | 0.285 | 113 | +0 | 0.00% | 32 |
| 2024-11-26 | 2024-11-22 | 0.285 | 113 | +0 | 0.00% | 32 |
| 2024-11-25 | 2024-11-21 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2024-11-22 | 2024-11-20 | 0.290 | 113 | +0 | 0.00% | 33 |
| 2024-11-21 | 2024-11-19 | 0.290 | 113 | +0 | 0.00% | 33 |
| 2024-11-20 | 2024-11-18 | 0.280 | 113 | +0 | 0.00% | 32 |
| 2024-11-19 | 2024-11-15 | 0.300 | 113 | +0 | 0.00% | 34 |
| 2024-11-18 | 2024-11-14 | 0.280 | 113 | +0 | 0.00% | 32 |
| 2024-11-15 | 2024-11-13 | 0.300 | 113 | +0 | 0.00% | 34 |
| 2024-11-14 | 2024-11-12 | 0.300 | 113 | +0 | 0.00% | 34 |
| 2024-11-13 | 2024-11-11 | 0.285 | 113 | +0 | 0.00% | 32 |
| 2024-11-12 | 2024-11-08 | 0.280 | 113 | +0 | 0.00% | 32 |
| 2024-11-11 | 2024-11-07 | 0.280 | 113 | +0 | 0.00% | 32 |
| 2024-11-08 | 2024-11-06 | 0.290 | 113 | +0 | 0.00% | 33 |
| 2024-11-07 | 2024-11-05 | 0.295 | 113 | +0 | 0.00% | 33 |
| 2024-11-06 | 2024-11-04 | 0.295 | 113 | +0 | 0.00% | 33 |
| 2024-11-05 | 2024-11-01 | 0.300 | 113 | +0 | 0.00% | 34 |
| 2024-11-04 | 2024-10-31 | 0.290 | 113 | +0 | 0.00% | 33 |
| 2024-11-01 | 2024-10-30 | 0.295 | 113 | +0 | 0.00% | 33 |
| 2024-10-31 | 2024-10-29 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2024-10-30 | 2024-10-28 | 0.330 | 113 | +0 | 0.00% | 37 |
| 2024-10-29 | 2024-10-25 | 0.330 | 113 | +0 | 0.00% | 37 |
| 2024-10-28 | 2024-10-24 | 0.325 | 113 | +0 | 0.00% | 37 |
| 2024-10-25 | 2024-10-23 | 0.330 | 113 | +0 | 0.00% | 37 |
| 2024-10-24 | 2024-10-22 | 0.330 | 113 | +0 | 0.00% | 37 |
| 2024-10-23 | 2024-10-21 | 0.340 | 113 | +0 | 0.00% | 38 |
| 2024-10-22 | 2024-10-18 | 0.340 | 113 | +0 | 0.00% | 38 |
| 2024-10-21 | 2024-10-17 | 0.330 | 113 | +0 | 0.00% | 37 |
| 2024-10-18 | 2024-10-16 | 0.340 | 113 | +0 | 0.00% | 38 |
| 2024-10-17 | 2024-10-15 | 0.340 | 113 | +0 | 0.00% | 38 |
| 2024-10-16 | 2024-10-14 | 0.345 | 113 | +0 | 0.00% | 39 |
| 2024-10-15 | 2024-10-10 | 0.340 | 113 | +0 | 0.00% | 38 |
| 2024-10-14 | 2024-10-09 | 0.340 | 113 | +0 | 0.00% | 38 |
| 2024-10-10 | 2024-10-08 | 0.340 | 113 | +0 | 0.00% | 38 |
| 2024-10-09 | 2024-10-07 | 0.365 | 113 | +0 | 0.00% | 41 |
| 2024-10-08 | 2024-10-04 | 0.330 | 113 | +0 | 0.00% | 37 |
| 2024-10-07 | 2024-10-03 | 0.330 | 113 | +0 | 0.00% | 37 |
| 2024-10-04 | 2024-10-02 | 0.330 | 113 | +0 | 0.00% | 37 |
| 2024-10-03 | 2024-09-30 | 0.305 | 113 | +0 | 0.00% | 34 |
| 2024-10-02 | 2024-09-27 | 0.340 | 113 | +0 | 0.00% | 38 |
| 2024-09-30 | 2024-09-26 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2024-09-27 | 2024-09-25 | 0.380 | 113 | +0 | 0.00% | 43 |
| 2024-09-26 | 2024-09-24 | 0.380 | 113 | +0 | 0.00% | 43 |
| 2024-09-25 | 2024-09-23 | 0.380 | 113 | +0 | 0.00% | 43 |
| 2024-09-24 | 2024-09-20 | 0.380 | 113 | +0 | 0.00% | 43 |
| 2024-09-23 | 2024-09-19 | 0.405 | 113 | +0 | 0.00% | 46 |
| 2024-09-20 | 2024-09-17 | 0.385 | 113 | +0 | 0.00% | 44 |
| 2024-09-19 | 2024-09-16 | 0.395 | 113 | +0 | 0.00% | 45 |
| 2024-09-17 | 2024-09-13 | 0.380 | 113 | +0 | 0.00% | 43 |
| 2024-09-16 | 2024-09-12 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2024-09-13 | 2024-09-11 | 0.405 | 113 | +0 | 0.00% | 46 |
| 2024-09-12 | 2024-09-10 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2024-09-11 | 2024-09-09 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2024-09-10 | 2024-09-05 | 0.390 | 113 | +0 | 0.00% | 44 |
| 2024-09-09 | 2024-09-04 | 0.390 | 113 | +0 | 0.00% | 44 |
| 2024-09-05 | 2024-09-03 | 0.390 | 113 | +0 | 0.00% | 44 |
| 2024-09-04 | 2024-09-02 | 0.390 | 113 | +0 | 0.00% | 44 |
| 2024-09-03 | 2024-08-30 | 0.390 | 113 | +0 | 0.00% | 44 |
| 2024-09-02 | 2024-08-29 | 0.395 | 113 | +0 | 0.00% | 45 |
| 2024-08-30 | 2024-08-28 | 0.390 | 113 | +0 | 0.00% | 44 |
| 2024-08-29 | 2024-08-27 | 0.385 | 113 | +0 | 0.00% | 44 |
| 2024-08-28 | 2024-08-26 | 0.420 | 113 | +0 | 0.00% | 47 |
| 2024-08-27 | 2024-08-23 | 0.420 | 113 | +0 | 0.00% | 47 |
| 2024-08-26 | 2024-08-22 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2024-08-23 | 2024-08-21 | 0.405 | 113 | +0 | 0.00% | 46 |
| 2024-08-22 | 2024-08-20 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2024-08-21 | 2024-08-19 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2024-08-20 | 2024-08-16 | 0.415 | 113 | +0 | 0.00% | 47 |
| 2024-08-19 | 2024-08-15 | 0.415 | 113 | +0 | 0.00% | 47 |
| 2024-08-16 | 2024-08-14 | 0.415 | 113 | +0 | 0.00% | 47 |
| 2024-08-15 | 2024-08-13 | 0.415 | 113 | +0 | 0.00% | 47 |
| 2024-08-14 | 2024-08-12 | 0.430 | 113 | +0 | 0.00% | 49 |
| 2024-08-13 | 2024-08-09 | 0.435 | 113 | +0 | 0.00% | 49 |
| 2024-08-12 | 2024-08-08 | 0.435 | 113 | +0 | 0.00% | 49 |
| 2024-08-09 | 2024-08-07 | 0.425 | 113 | +0 | 0.00% | 48 |
| 2024-08-08 | 2024-08-06 | 0.425 | 113 | +0 | 0.00% | 48 |
| 2024-08-07 | 2024-08-05 | 0.435 | 113 | +0 | 0.00% | 49 |
| 2024-08-06 | 2024-08-02 | 0.435 | 113 | +0 | 0.00% | 49 |
| 2024-08-05 | 2024-08-01 | 0.435 | 113 | +0 | 0.00% | 49 |
| 2024-08-02 | 2024-07-31 | 0.440 | 113 | +0 | 0.00% | 50 |
| 2024-08-01 | 2024-07-30 | 0.490 | 113 | +0 | 0.00% | 55 |
| 2024-07-31 | 2024-07-29 | 0.470 | 113 | +0 | 0.00% | 53 |
| 2024-07-30 | 2024-07-26 | 0.390 | 113 | +0 | 0.00% | 44 |
| 2024-07-29 | 2024-07-25 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2024-07-26 | 2024-07-24 | 0.395 | 113 | +0 | 0.00% | 45 |
| 2024-07-25 | 2024-07-23 | 0.425 | 113 | +0 | 0.00% | 48 |
| 2024-07-24 | 2024-07-22 | 0.435 | 113 | +0 | 0.00% | 49 |
| 2024-07-23 | 2024-07-19 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2024-07-22 | 2024-07-18 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2024-07-19 | 2024-07-17 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2024-07-18 | 2024-07-16 | 0.400 | 113 | -8 | 0.00% | 45 |
| 2024-07-17 | 2024-07-15 | 0.375 | 121 | -68 | 0.00% | 45 |
| 2024-06-21 | 2024-06-19 | 0.430 | 189 | -163 | 0.00% | 81 |
| 2024-05-06 | 2024-05-02 | 0.520 | 352 | -13 | 0.00% | 183 |
| 2022-07-14 | 2022-07-12 | 1.122 | 365 | +17 | 0.00% | 410 |
| 2021-12-13 | 2021-12-09 | 1.458 | 348 | +27 | 0.00% | 507 |
| 2021-01-28 | 2021-01-26 | 1.287 | 321 | -64,987 | 0.00% | 413 |
| 2021-01-27 | 2021-01-25 | 1.230 | 65,308 | -58,840 | 0.01% | 80,314 |
| 2020-12-03 | 2020-12-01 | 0.888 | 124,148 | -42,154 | 0.01% | 110,265 |
| 2020-07-16 | 2020-07-14 | 1.153 | 166,302 | +26,143 | 0.02% | 191,779 |
| 2020-07-15 | 2020-07-13 | 1.165 | 140,159 | +20,812 | 0.02% | 163,314 |
| 2020-07-10 | 2020-07-08 | 1.153 | 119,347 | +17,482 | 0.01% | 137,630 |
| 2020-07-03 | 2020-06-30 | 1.117 | 101,865 | +21,644 | 0.01% | 113,799 |
| 2020-07-02 | 2020-06-29 | 1.093 | 80,221 | +39,959 | 0.01% | 87,692 |
| 2019-12-12 | 2019-12-10 | 1.442 | 40,262 | +1,032 | 0.01% | 58,076 |
| 2019-07-16 | 2019-07-12 | 2.416 | 39,230 | +2,601 | 0.00% | 94,792 |
| 2018-12-17 | 2018-12-13 | 3.189 | 36,629 | +1,592 | 0.00% | 116,801 |
| 2018-07-17 | 2018-07-13 | 3.666 | 35,037 | +1,656 | 0.01% | 128,433 |
| 2017-12-11 | 2017-12-07 | 4.292 | 33,381 | +1,151 | 0.01% | 143,263 |
| 2017-08-18 | 2017-08-16 | 4.781 | 32,230 | +1,272 | 0.01% | 154,078 |
| 2017-02-14 | 2017-02-10 | 4.812 | 30,958 | -144,110 | 0.01% | 148,964 |
| 2017-02-13 | 2017-02-09 | 4.781 | 175,068 | +19,676 | 0.03% | 836,925 |
| 2017-02-10 | 2017-02-08 | 4.781 | 155,392 | +124,434 | 0.03% | 742,863 |
| 2017-02-01 | 2017-01-25 | 5.093 | 30,958 | +225 | 0.01% | 157,670 |
| 2016-12-09 | 2016-12-07 | 5.566 | 30,733 | +888 | 0.01% | 171,071 |
| 2016-08-19 | 2016-08-17 | 5.475 | 29,845 | +1,871 | 0.01% | 163,409 |
| 2015-12-10 | 2015-12-08 | 5.978 | 27,974 | +828 | 0.01% | 167,236 |
| 2015-08-21 | 2015-08-19 | 7.612 | 27,146 | +1,347 | 0.01% | 206,630 |
| 2014-12-29 | 2014-12-22 | 7.202 | 25,799 | +25,791 | 0.01% | 185,814 |
| 2014-12-12 | 2014-12-10 | 8.082 | 8 | +1 | 0.00% | 65 |
| 2014-08-22 | 2014-08-20 | 9.858 | 7 | +1 | 0.00% | 69 |
| 2010-10-18 | 2010-10-14 | 5.696 | 6 | -480 | 0.00% | 34 |
| 2009-03-31 | 2009-03-27 | 1.162 | 486 | +486 | 0.00% | 565 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -12,152 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 12,152 | +11,666 | 0.01% | 2,675 |
| 2009-03-16 | 2009-03-12 | 0.240 | 486 | -2,548 | 0.00% | 117 |
| 2008-08-04 | 2008-07-31 | 0.901 | 3,034 | -2,998 | 0.00% | 2,732 |
| 2008-07-03 | 2008-06-30 | 0.820 | 6,032 | -3,761 | 0.00% | 4,945 |
| 2007-08-10 | 2007-08-08 | 2.928 | 9,793 | -29,203 | 0.00% | 28,671 |
| 2007-08-09 | 2007-08-07 | 2.712 | 38,996 | -32,449 | 0.01% | 105,757 |
| 2007-08-03 | 2007-08-01 | 3.760 | 71,445 | +32,449 | 0.01% | 268,621 |
| 2007-08-01 | 2007-07-30 | 3.883 | 38,996 | -29,204 | 0.01% | 151,425 |
| 2007-07-30 | 2007-07-26 | 4.068 | 68,200 | +29,204 | 0.01% | 277,438 |
| 2007-07-27 | 2007-07-25 | 4.130 | 38,996 | -45,428 | 0.01% | 161,040 |
| 2007-07-26 | 2007-07-24 | 4.253 | 84,424 | +16,224 | 0.02% | 359,048 |
| 2007-07-25 | 2007-07-23 | 4.068 | 68,200 | +29,204 | 0.01% | 277,438 |
| 2007-07-19 | 2007-07-17 | 4.315 | 38,996 | +29,203 | 0.01% | 168,250 |
| 2007-07-05 | 2007-07-03 | 4.068 | 9,793 | +1,623 | 0.00% | 39,838 |
| 2007-06-28 | 2007-06-26 | 4.315 | 8,170 | +1,622 | 0.00% | 35,250 |
| 2007-06-26 | 2007-06-22 | 4.376 | 6,548 | 0.00% | 28,655 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy