History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 442,078,701 | +0 | 48.73% | 148,096,365 |
| 2025-10-13 | 2025-10-09 | 0.335 | 442,078,701 | +0 | 48.73% | 148,096,365 |
| 2025-10-10 | 2025-10-08 | 0.330 | 442,078,701 | +0 | 48.73% | 145,885,971 |
| 2025-10-09 | 2025-10-06 | 0.330 | 442,078,701 | +0 | 48.73% | 145,885,971 |
| 2025-10-08 | 2025-10-03 | 0.255 | 442,078,701 | +0 | 48.73% | 112,730,069 |
| 2025-10-06 | 2025-10-02 | 0.235 | 442,078,701 | +0 | 48.73% | 103,888,495 |
| 2025-10-03 | 2025-09-30 | 0.220 | 442,078,701 | +0 | 48.73% | 97,257,314 |
| 2025-10-02 | 2025-09-29 | 0.216 | 442,078,701 | +0 | 48.73% | 95,488,999 |
| 2025-09-30 | 2025-09-26 | 0.214 | 442,078,701 | +0 | 48.73% | 94,604,842 |
| 2025-09-29 | 2025-09-25 | 0.216 | 442,078,701 | +0 | 48.73% | 95,488,999 |
| 2025-09-26 | 2025-09-24 | 0.215 | 442,078,701 | +0 | 48.73% | 95,046,921 |
| 2025-09-25 | 2025-09-23 | 0.216 | 442,078,701 | +0 | 48.73% | 95,488,999 |
| 2025-09-24 | 2025-09-22 | 0.222 | 442,078,701 | +0 | 48.73% | 98,141,472 |
| 2025-09-23 | 2025-09-19 | 0.222 | 442,078,701 | +0 | 48.73% | 98,141,472 |
| 2025-09-22 | 2025-09-18 | 0.227 | 442,078,701 | +0 | 48.73% | 100,351,865 |
| 2025-09-19 | 2025-09-17 | 0.227 | 442,078,701 | +0 | 48.73% | 100,351,865 |
| 2025-09-18 | 2025-09-16 | 0.223 | 442,078,701 | +0 | 48.73% | 98,583,550 |
| 2025-09-17 | 2025-09-15 | 0.220 | 442,078,701 | +0 | 48.73% | 97,257,314 |
| 2025-09-16 | 2025-09-12 | 0.220 | 442,078,701 | +0 | 48.73% | 97,257,314 |
| 2025-09-15 | 2025-09-11 | 0.219 | 442,078,701 | +0 | 48.73% | 96,815,236 |
| 2025-09-12 | 2025-09-10 | 0.220 | 442,078,701 | +0 | 48.73% | 97,257,314 |
| 2025-09-11 | 2025-09-09 | 0.215 | 442,078,701 | +0 | 48.73% | 95,046,921 |
| 2025-09-10 | 2025-09-08 | 0.220 | 442,078,701 | +0 | 48.73% | 97,257,314 |
| 2025-09-09 | 2025-09-05 | 0.215 | 442,078,701 | +0 | 48.73% | 95,046,921 |
| 2025-09-08 | 2025-09-04 | 0.211 | 442,078,701 | +0 | 48.73% | 93,278,606 |
| 2025-09-05 | 2025-09-03 | 0.211 | 442,078,701 | +0 | 48.73% | 93,278,606 |
| 2025-09-04 | 2025-09-02 | 0.221 | 442,078,701 | +0 | 48.73% | 97,699,393 |
| 2025-09-03 | 2025-09-01 | 0.222 | 442,078,701 | +0 | 48.73% | 98,141,472 |
| 2025-09-02 | 2025-08-29 | 0.219 | 442,078,701 | +0 | 48.73% | 96,815,236 |
| 2025-09-01 | 2025-08-28 | 0.218 | 442,078,701 | +0 | 48.73% | 96,373,157 |
| 2025-08-29 | 2025-08-27 | 0.219 | 442,078,701 | +0 | 48.73% | 96,815,236 |
| 2025-08-28 | 2025-08-26 | 0.206 | 442,078,701 | +0 | 48.73% | 91,068,212 |
| 2025-08-27 | 2025-08-25 | 0.205 | 442,078,701 | +0 | 48.73% | 90,626,134 |
| 2025-08-26 | 2025-08-22 | 0.205 | 442,078,701 | +0 | 48.73% | 90,626,134 |
| 2025-08-25 | 2025-08-21 | 0.205 | 442,078,701 | +0 | 48.73% | 90,626,134 |
| 2025-08-22 | 2025-08-20 | 0.208 | 442,078,701 | +0 | 48.73% | 91,952,370 |
| 2025-08-21 | 2025-08-19 | 0.207 | 442,078,701 | +0 | 48.73% | 91,510,291 |
| 2025-08-20 | 2025-08-18 | 0.208 | 442,078,701 | +0 | 48.73% | 91,952,370 |
| 2025-08-19 | 2025-08-15 | 0.216 | 442,078,701 | +0 | 48.73% | 95,488,999 |
| 2025-08-18 | 2025-08-14 | 0.219 | 442,078,701 | +0 | 48.73% | 96,815,236 |
| 2025-08-15 | 2025-08-13 | 0.210 | 442,078,701 | +0 | 48.73% | 92,836,527 |
| 2025-08-14 | 2025-08-12 | 0.204 | 442,078,701 | +0 | 48.73% | 90,184,055 |
| 2025-08-13 | 2025-08-11 | 0.210 | 442,078,701 | +0 | 48.73% | 92,836,527 |
| 2025-08-12 | 2025-08-08 | 0.210 | 442,078,701 | +0 | 48.73% | 92,836,527 |
| 2025-08-11 | 2025-08-07 | 0.210 | 442,078,701 | +0 | 48.73% | 92,836,527 |
| 2025-08-08 | 2025-08-06 | 0.208 | 442,078,701 | +0 | 48.73% | 91,952,370 |
| 2025-08-07 | 2025-08-05 | 0.215 | 442,078,701 | +0 | 48.73% | 95,046,921 |
| 2025-08-06 | 2025-08-04 | 0.215 | 442,078,701 | +0 | 48.73% | 95,046,921 |
| 2025-08-05 | 2025-08-01 | 0.216 | 442,078,701 | +0 | 48.73% | 95,488,999 |
| 2025-08-04 | 2025-07-31 | 0.215 | 442,078,701 | +0 | 48.73% | 95,046,921 |
| 2025-08-01 | 2025-07-30 | 0.215 | 442,078,701 | +0 | 48.73% | 95,046,921 |
| 2025-07-31 | 2025-07-29 | 0.218 | 442,078,701 | +0 | 48.73% | 96,373,157 |
| 2025-07-30 | 2025-07-28 | 0.217 | 442,078,701 | +0 | 48.73% | 95,931,078 |
| 2025-07-29 | 2025-07-25 | 0.219 | 442,078,701 | +0 | 48.73% | 96,815,236 |
| 2025-07-28 | 2025-07-24 | 0.219 | 442,078,701 | +0 | 48.73% | 96,815,236 |
| 2025-07-25 | 2025-07-23 | 0.219 | 442,078,701 | +0 | 48.73% | 96,815,236 |
| 2025-07-24 | 2025-07-22 | 0.219 | 442,078,701 | +0 | 48.73% | 96,815,236 |
| 2025-07-23 | 2025-07-21 | 0.225 | 442,078,701 | +0 | 48.73% | 99,467,708 |
| 2025-07-22 | 2025-07-18 | 0.220 | 442,078,701 | +0 | 48.73% | 97,257,314 |
| 2025-07-21 | 2025-07-17 | 0.214 | 442,078,701 | +4,000 | 48.73% | 94,604,842 |
| 2025-07-17 | 2025-07-15 | 0.215 | 442,074,701 | +6,000 | 48.73% | 95,046,061 |
| 2025-07-16 | 2025-07-14 | 0.224 | 442,068,701 | +7,000 | 48.73% | 99,023,389 |
| 2025-07-11 | 2025-07-09 | 0.218 | 442,061,701 | +45,000 | 48.73% | 96,369,451 |
| 2025-07-08 | 2025-07-04 | 0.220 | 442,016,701 | +3,000 | 48.72% | 97,243,674 |
| 2025-06-09 | 2025-06-05 | 0.204 | 442,013,701 | +12,000 | 48.72% | 90,170,795 |
| 2025-06-06 | 2025-06-04 | 0.199 | 442,001,701 | +23,000 | 48.72% | 87,958,338 |
| 2025-06-02 | 2025-05-29 | 0.195 | 441,978,701 | +56,000 | 48.72% | 86,185,847 |
| 2025-05-30 | 2025-05-28 | 0.193 | 441,922,701 | +99,000 | 48.71% | 85,291,081 |
| 2025-05-29 | 2025-05-27 | 0.191 | 441,823,701 | +144,000 | 48.70% | 84,388,327 |
| 2025-05-28 | 2025-05-26 | 0.191 | 441,679,701 | +119,000 | 48.69% | 84,360,823 |
| 2025-05-27 | 2025-05-23 | 0.198 | 441,560,701 | +210,000 | 48.67% | 87,429,019 |
| 2025-05-26 | 2025-05-22 | 0.197 | 441,350,701 | +100,000 | 48.65% | 86,946,088 |
| 2025-05-23 | 2025-05-21 | 0.187 | 441,250,701 | +1,479,000 | 48.64% | 82,513,881 |
| 2025-05-22 | 2025-05-20 | 0.183 | 439,771,701 | +42,000 | 48.48% | 80,478,221 |
| 2025-05-21 | 2025-05-19 | 0.202 | 439,729,701 | +201,000 | 48.47% | 88,825,400 |
| 2025-05-20 | 2025-05-16 | 0.205 | 439,528,701 | +60,000 | 48.45% | 90,103,384 |
| 2025-05-19 | 2025-05-15 | 0.204 | 439,468,701 | +32,000 | 48.44% | 89,651,615 |
| 2025-05-06 | 2025-04-30 | 0.225 | 439,436,701 | +10,000 | 48.44% | 98,873,258 |
| 2025-05-02 | 2025-04-29 | 0.225 | 439,426,701 | +7,000 | 48.44% | 98,871,008 |
| 2025-04-30 | 2025-04-28 | 0.222 | 439,419,701 | +209,000 | 48.44% | 97,551,174 |
| 2025-04-29 | 2025-04-25 | 0.220 | 439,210,701 | +134,000 | 48.41% | 96,626,354 |
| 2025-04-28 | 2025-04-24 | 0.219 | 439,076,701 | +8,000 | 48.40% | 96,157,798 |
| 2025-04-25 | 2025-04-23 | 0.218 | 439,068,701 | +174,000 | 48.40% | 95,716,977 |
| 2025-04-24 | 2025-04-22 | 0.215 | 438,894,701 | +180,000 | 48.38% | 94,362,361 |
| 2025-04-23 | 2025-04-17 | 0.211 | 438,714,701 | +11,000 | 48.36% | 92,568,802 |
| 2025-04-22 | 2025-04-16 | 0.210 | 438,703,701 | +34,000 | 48.36% | 92,127,777 |
| 2025-04-17 | 2025-04-15 | 0.207 | 438,669,701 | +4,000 | 48.35% | 90,804,628 |
| 2025-04-16 | 2025-04-14 | 0.205 | 438,665,701 | +10,000 | 48.35% | 89,926,469 |
| 2025-04-15 | 2025-04-11 | 0.202 | 438,655,701 | +376,000 | 48.35% | 88,608,452 |
| 2025-04-14 | 2025-04-10 | 0.200 | 438,279,701 | +350,000 | 48.31% | 87,655,940 |
| 2025-04-11 | 2025-04-09 | 0.198 | 437,929,701 | +100,000 | 48.27% | 86,710,081 |
| 2025-04-10 | 2025-04-08 | 0.195 | 437,829,701 | +44,000 | 48.26% | 85,376,792 |
| 2023-06-14 | 2023-06-12 | 1.000 | 437,785,701 | +190,972,794 | 47.97% | 437,785,701 |
| 2022-12-15 | 2022-12-13 | 1.010 | 246,812,907 | -824,592 | 26.67% | 249,281,036 |
| 2022-12-14 | 2022-12-12 | 0.980 | 247,637,499 | -1,540,000 | 26.76% | 242,684,749 |
| 2022-12-13 | 2022-12-09 | 0.990 | 249,177,499 | -1,765,000 | 26.92% | 246,685,724 |
| 2022-12-12 | 2022-12-08 | 0.980 | 250,942,499 | -1,550,000 | 27.11% | 245,923,649 |
| 2022-12-08 | 2022-12-06 | 0.990 | 252,492,499 | -601,000 | 27.28% | 249,967,574 |
| 2022-12-07 | 2022-12-05 | 0.990 | 253,093,499 | -705,000 | 27.35% | 250,562,564 |
| 2022-12-06 | 2022-12-02 | 0.990 | 253,798,499 | -1,363,000 | 27.42% | 251,260,514 |
| 2022-12-05 | 2022-12-01 | 0.990 | 255,161,499 | -613,000 | 27.57% | 252,609,884 |
| 2022-12-02 | 2022-11-30 | 0.970 | 255,774,499 | -900,000 | 27.64% | 248,101,264 |
| 2022-12-01 | 2022-11-29 | 0.990 | 256,674,499 | -903,000 | 27.73% | 254,107,754 |
| 2022-11-30 | 2022-11-28 | 0.970 | 257,577,499 | -948,831 | 27.83% | 249,850,174 |
| 2022-10-11 | 2022-10-07 | 0.960 | 258,526,330 | -4,756,941 | 27.77% | 248,185,277 |
| 2022-10-10 | 2022-10-06 | 0.960 | 263,283,271 | -600,000 | 28.29% | 252,751,940 |
| 2022-10-07 | 2022-10-05 | 0.960 | 263,883,271 | -763,000 | 28.35% | 253,327,940 |
| 2022-10-06 | 2022-10-03 | 0.960 | 264,646,271 | -627,611 | 28.43% | 254,060,420 |
| 2022-10-03 | 2022-09-29 | 0.950 | 265,273,882 | -400,000 | 28.50% | 252,010,188 |
| 2022-09-30 | 2022-09-28 | 0.970 | 265,673,882 | -130,000 | 28.54% | 257,703,666 |
| 2022-09-29 | 2022-09-27 | 0.980 | 265,803,882 | -645,000 | 28.25% | 260,487,804 |
| 2022-09-26 | 2022-09-22 | 0.990 | 266,448,882 | -975,000 | 28.32% | 263,784,393 |
| 2022-09-23 | 2022-09-21 | 1.000 | 267,423,882 | -150,000 | 28.43% | 267,423,882 |
| 2022-09-22 | 2022-09-20 | 1.000 | 267,573,882 | -744,000 | 28.44% | 267,573,882 |
| 2022-09-21 | 2022-09-19 | 1.000 | 268,317,882 | -748,000 | 28.52% | 268,317,882 |
| 2022-09-20 | 2022-09-16 | 1.020 | 269,065,882 | -1,010,000 | 28.60% | 274,447,200 |
| 2022-09-19 | 2022-09-15 | 1.010 | 270,075,882 | -1,877,000 | 28.71% | 272,776,641 |
| 2022-09-16 | 2022-09-14 | 1.020 | 271,952,882 | -570,000 | 28.91% | 277,391,940 |
| 2022-09-15 | 2022-09-13 | 1.020 | 272,522,882 | -383,000 | 28.82% | 277,973,340 |
| 2022-09-08 | 2022-09-06 | 1.020 | 272,905,882 | -1,252,000 | 28.86% | 278,364,000 |
| 2022-09-07 | 2022-09-05 | 1.030 | 274,157,882 | -200,000 | 28.99% | 282,382,618 |
| 2022-07-14 | 2022-07-12 | 1.122 | 274,357,882 | +12,820,462 | 28.66% | 307,953,274 |
| 2022-06-22 | 2022-06-20 | 1.122 | 261,537,420 | -155,383 | 28.66% | 293,562,933 |
| 2022-06-21 | 2022-06-17 | 1.049 | 261,692,803 | -4,767 | 28.68% | 274,520,882 |
| 2022-06-20 | 2022-06-16 | 1.049 | 261,697,570 | -204,000 | 28.68% | 274,525,882 |
| 2022-06-17 | 2022-06-15 | 1.049 | 261,901,570 | -119,159 | 28.70% | 274,739,882 |
| 2022-06-16 | 2022-06-14 | 1.060 | 262,020,729 | -149,663 | 28.72% | 277,613,531 |
| 2022-06-15 | 2022-06-13 | 1.070 | 262,170,392 | -359,383 | 28.73% | 280,522,319 |
| 2022-06-13 | 2022-06-09 | 1.049 | 262,529,775 | -954 | 28.77% | 275,398,882 |
| 2022-06-10 | 2022-06-08 | 1.049 | 262,530,729 | -3,813 | 28.77% | 275,399,882 |
| 2022-06-09 | 2022-06-07 | 1.049 | 262,534,542 | -142,990 | 28.77% | 275,403,882 |
| 2022-06-08 | 2022-06-06 | 1.049 | 262,677,532 | -147,757 | 28.79% | 275,553,882 |
| 2022-06-06 | 2022-06-01 | 1.049 | 262,825,289 | -263,103 | 28.80% | 275,708,882 |
| 2022-05-12 | 2022-05-10 | 1.101 | 263,088,392 | -953 | 28.83% | 289,784,126 |
| 2022-05-10 | 2022-05-05 | 1.101 | 263,089,345 | -954 | 28.83% | 289,785,176 |
| 2022-04-27 | 2022-04-25 | 1.070 | 263,090,299 | -953 | 28.83% | 281,506,620 |
| 2022-04-25 | 2022-04-21 | 1.060 | 263,091,252 | -953 | 28.83% | 278,747,761 |
| 2022-04-22 | 2022-04-20 | 1.101 | 263,092,205 | -954 | 28.83% | 289,788,326 |
| 2022-04-08 | 2022-04-06 | 1.091 | 263,093,159 | -114,392 | 28.74% | 287,029,478 |
| 2022-04-04 | 2022-03-31 | 1.080 | 263,207,551 | -11,439 | 28.76% | 284,393,178 |
| 2022-03-29 | 2022-03-25 | 1.080 | 263,218,990 | -954 | 28.76% | 284,405,538 |
| 2022-03-28 | 2022-03-24 | 1.070 | 263,219,944 | -48,616 | 28.76% | 281,645,340 |
| 2022-03-25 | 2022-03-23 | 1.101 | 263,268,560 | -53,384 | 28.76% | 289,982,576 |
| 2022-03-24 | 2022-03-22 | 1.101 | 263,321,944 | -2,859 | 28.77% | 290,041,377 |
| 2022-03-15 | 2022-03-11 | 1.091 | 263,324,803 | -954 | 28.77% | 287,282,197 |
| 2022-03-10 | 2022-03-08 | 1.070 | 263,325,757 | -1,906 | 28.77% | 281,758,560 |
| 2022-03-09 | 2022-03-07 | 1.101 | 263,327,663 | -953 | 28.77% | 290,047,676 |
| 2022-02-25 | 2022-02-23 | 1.112 | 263,328,616 | -954 | 28.77% | 292,811,094 |
| 2022-02-22 | 2022-02-18 | 1.143 | 263,329,570 | -953 | 28.77% | 301,099,292 |
| 2022-02-18 | 2022-02-16 | 1.143 | 263,330,523 | -2,860 | 28.77% | 301,100,381 |
| 2022-02-17 | 2022-02-15 | 1.154 | 263,333,383 | -953 | 28.77% | 303,866,070 |
| 2022-02-16 | 2022-02-14 | 1.143 | 263,334,336 | -15,252 | 28.77% | 301,104,741 |
| 2022-02-14 | 2022-02-10 | 1.154 | 263,349,588 | -954 | 28.77% | 303,884,770 |
| 2022-02-11 | 2022-02-09 | 1.154 | 263,350,542 | -2,860 | 28.77% | 303,885,871 |
| 2022-01-26 | 2022-01-24 | 1.133 | 263,353,402 | -953 | 28.77% | 298,363,913 |
| 2022-01-21 | 2022-01-19 | 1.206 | 263,354,355 | -50,523 | 28.77% | 317,703,465 |
| 2022-01-19 | 2022-01-17 | 1.206 | 263,404,878 | -5,720 | 28.78% | 317,764,414 |
| 2022-01-18 | 2022-01-14 | 1.217 | 263,410,598 | -830,299 | 28.78% | 320,534,543 |
| 2022-01-17 | 2022-01-13 | 1.217 | 264,240,897 | -13,346 | 28.87% | 321,544,903 |
| 2021-12-13 | 2021-12-09 | 1.458 | 264,254,243 | +20,807,421 | 28.87% | 385,153,106 |
| 2021-06-17 | 2021-06-15 | 1.161 | 243,446,822 | -471 | 28.87% | 282,752,040 |
| 2021-06-16 | 2021-06-11 | 1.184 | 243,447,293 | -147,539 | 28.87% | 288,296,755 |
| 2021-06-11 | 2021-06-09 | 1.127 | 243,594,832 | -18,442 | 28.89% | 274,602,654 |
| 2021-06-10 | 2021-06-08 | 1.139 | 243,613,274 | -1,757 | 28.89% | 277,397,417 |
| 2021-06-09 | 2021-06-07 | 1.139 | 243,615,031 | -87,821 | 28.89% | 277,399,418 |
| 2021-06-08 | 2021-06-04 | 1.139 | 243,702,852 | -175,642 | 28.90% | 277,499,418 |
| 2021-06-07 | 2021-06-03 | 1.139 | 243,878,494 | -17,570 | 28.92% | 277,699,418 |
| 2020-07-16 | 2020-07-14 | 1.153 | 243,896,064 | +12,702,920 | 29.01% | 281,259,584 |
| 2020-02-20 | 2020-02-18 | 1.345 | 231,193,144 | -26,639 | 28.74% | 311,045,756 |
| 2020-02-18 | 2020-02-14 | 1.357 | 231,219,783 | -59,106 | 28.74% | 313,859,110 |
| 2020-02-17 | 2020-02-13 | 1.357 | 231,278,889 | -36,628 | 28.75% | 313,939,341 |
| 2020-02-14 | 2020-02-12 | 1.357 | 231,315,517 | -44,954 | 28.76% | 313,989,060 |
| 2020-02-13 | 2020-02-11 | 1.357 | 231,360,471 | -19,979 | 28.76% | 314,050,081 |
| 2020-02-12 | 2020-02-10 | 1.357 | 231,380,450 | -59,105 | 28.76% | 314,077,200 |
| 2019-12-12 | 2019-12-10 | 1.442 | 231,439,555 | +5,934,347 | 28.77% | 333,837,995 |
| 2019-08-09 | 2019-08-07 | 1.714 | 225,505,208 | +194,670 | 28.79% | 386,441,441 |
| 2019-07-16 | 2019-07-12 | 2.416 | 225,310,538 | +14,937,715 | 28.71% | 544,423,397 |
| 2019-05-10 | 2019-05-08 | 2.430 | 210,372,823 | -168,888 | 28.48% | 511,106,783 |
| 2019-05-07 | 2019-05-03 | 2.548 | 210,541,711 | -91,640 | 28.50% | 536,536,959 |
| 2019-05-06 | 2019-05-02 | 2.562 | 210,633,351 | -155,256 | 28.52% | 539,551,685 |
| 2019-05-03 | 2019-04-30 | 2.548 | 210,788,607 | -74,978 | 28.54% | 537,166,140 |
| 2019-05-02 | 2019-04-29 | 2.548 | 210,863,585 | -95,426 | 28.55% | 537,357,211 |
| 2019-04-25 | 2019-04-23 | 2.562 | 210,959,011 | -75,734 | 28.56% | 540,385,886 |
| 2019-04-24 | 2019-04-18 | 2.588 | 211,034,745 | -128,750 | 28.57% | 546,152,872 |
| 2019-04-23 | 2019-04-17 | 2.614 | 211,163,495 | -219,631 | 28.59% | 552,062,462 |
| 2019-04-18 | 2019-04-16 | 2.588 | 211,383,126 | -368,071 | 28.62% | 547,054,474 |
| 2019-04-17 | 2019-04-15 | 2.601 | 211,751,197 | -174,190 | 28.67% | 550,802,987 |
| 2019-04-16 | 2019-04-12 | 2.601 | 211,925,387 | -75,735 | 28.69% | 551,256,086 |
| 2019-04-15 | 2019-04-11 | 2.614 | 212,001,122 | -104,514 | 28.70% | 554,252,341 |
| 2019-04-10 | 2019-04-08 | 2.614 | 212,105,636 | -319,601 | 28.72% | 554,525,581 |
| 2019-01-29 | 2019-01-25 | 2.773 | 212,425,237 | +96,496 | 28.76% | 589,019,391 |
| 2018-12-27 | 2018-12-20 | 2.826 | 212,328,741 | +75,735 | 28.84% | 599,966,145 |
| 2018-12-17 | 2018-12-13 | 3.189 | 212,253,006 | +9,228,392 | 28.83% | 676,823,098 |
| 2018-09-26 | 2018-09-21 | 3.244 | 203,024,614 | +86,930 | 28.83% | 658,606,325 |
| 2018-09-21 | 2018-09-19 | 3.230 | 202,937,684 | +110,112 | 28.82% | 655,522,947 |
| 2018-09-20 | 2018-09-18 | 3.106 | 202,827,572 | -184,189 | 28.80% | 629,968,525 |
| 2018-09-17 | 2018-09-13 | 3.092 | 203,011,761 | +10,365,928 | 28.83% | 627,738,201 |
| 2018-08-14 | 2018-08-10 | 3.299 | 192,645,833 | -8,349,106 | 28.36% | 635,575,082 |
| 2018-07-17 | 2018-07-13 | 3.666 | 200,994,939 | +9,495,824 | 29.59% | 736,772,378 |
| 2018-02-13 | 2018-02-09 | 3.753 | 191,499,115 | +138,039 | 29.59% | 718,611,607 |
| 2018-01-22 | 2018-01-18 | 4.013 | 191,361,076 | +6,597,977 | 29.57% | 767,999,727 |
| 2018-01-16 | 2018-01-12 | 3.926 | 184,763,099 | +169,098 | 29.27% | 725,457,911 |
| 2017-12-11 | 2017-12-07 | 4.292 | 184,594,001 | +6,365,311 | 29.25% | 792,229,983 |
| 2017-10-12 | 2017-10-10 | 4.442 | 178,228,690 | -43,983 | 29.25% | 791,656,870 |
| 2017-10-11 | 2017-10-09 | 4.412 | 178,272,673 | -57,928 | 29.25% | 786,501,881 |
| 2017-10-10 | 2017-10-06 | 4.412 | 178,330,601 | -28,655 | 29.26% | 786,757,447 |
| 2017-10-06 | 2017-10-03 | 4.412 | 178,359,256 | -137,278 | 29.27% | 786,883,867 |
| 2017-09-29 | 2017-09-27 | 4.382 | 178,496,534 | +7,091,615 | 29.29% | 782,132,438 |
| 2017-08-31 | 2017-08-29 | 4.412 | 171,404,919 | +105,957 | 28.99% | 756,202,782 |
| 2017-08-30 | 2017-08-28 | 4.442 | 171,298,962 | +401,836 | 28.97% | 760,876,378 |
| 2017-08-29 | 2017-08-25 | 4.457 | 170,897,126 | +129,281 | 28.90% | 761,656,000 |
| 2017-08-28 | 2017-08-24 | 4.457 | 170,767,845 | +220,577 | 28.88% | 761,079,819 |
| 2017-08-25 | 2017-08-22 | 4.397 | 170,547,268 | +166,599 | 28.84% | 749,859,756 |
| 2017-08-24 | 2017-08-21 | 4.382 | 170,380,669 | +280,553 | 28.81% | 746,570,507 |
| 2017-08-22 | 2017-08-18 | 4.382 | 170,100,116 | +30,654 | 28.77% | 745,341,186 |
| 2017-08-18 | 2017-08-16 | 4.781 | 170,069,462 | +6,713,268 | 28.76% | 813,029,222 |
| 2017-05-22 | 2017-05-18 | 5.062 | 163,356,194 | +71,691 | 28.76% | 826,873,374 |
| 2017-02-01 | 2017-01-25 | 5.093 | 163,284,503 | +1,960,381 | 28.75% | 831,612,407 |
| 2017-01-20 | 2017-01-18 | 4.999 | 161,324,122 | +173,465 | 28.41% | 806,506,143 |
| 2016-12-28 | 2016-12-22 | 5.031 | 161,150,657 | -94,018,210 | 28.45% | 810,674,184 |
| 2016-12-09 | 2016-12-07 | 5.566 | 255,168,867 | +7,374,823 | 45.05% | 1,420,361,842 |
| 2016-11-29 | 2016-11-25 | 5.164 | 247,794,044 | -518,121 | 45.06% | 1,279,649,727 |
| 2016-11-25 | 2016-11-23 | 4.730 | 248,312,165 | +1,865 | 45.15% | 1,174,466,245 |
| 2016-09-30 | 2016-09-28 | 4.472 | 248,310,300 | +6,423,163 | 45.15% | 1,110,541,374 |
| 2016-08-19 | 2016-08-17 | 5.475 | 241,887,137 | +15,165,337 | 45.23% | 1,324,396,927 |
| 2016-08-03 | 2016-07-29 | 5.321 | 226,721,800 | -4,661 | 45.24% | 1,206,339,871 |
| 2016-06-27 | 2016-06-23 | 5.269 | 226,726,461 | +1,166 | 45.24% | 1,194,690,174 |
| 2016-01-21 | 2016-01-19 | 5.389 | 226,725,295 | +6,908,495 | 45.24% | 1,221,924,383 |
| 2015-12-10 | 2015-12-08 | 5.978 | 219,816,800 | +6,503,456 | 44.94% | 1,314,120,364 |
| 2015-12-03 | 2015-12-01 | 6.014 | 213,313,344 | +424,037 | 45.01% | 1,282,786,866 |
| 2015-10-02 | 2015-09-29 | 6.580 | 212,889,307 | +11,544,671 | 45.13% | 1,400,729,747 |
| 2015-08-21 | 2015-08-19 | 7.612 | 201,344,636 | +9,992,290 | 44.51% | 1,532,594,307 |
| 2015-07-06 | 2015-07-02 | 7.910 | 191,352,346 | +10,209,154 | 44.52% | 1,513,514,399 |
| 2015-07-03 | 2015-06-30 | 8.170 | 181,143,192 | +2,558,737 | 42.15% | 1,479,961,346 |
| 2015-01-20 | 2015-01-16 | 7.072 | 178,584,455 | +8,543,593 | 41.56% | 1,262,964,331 |
| 2015-01-06 | 2015-01-02 | 7.184 | 170,040,862 | +402,993 | 41.25% | 1,221,530,847 |
| 2014-12-12 | 2014-12-10 | 8.082 | 169,637,869 | +9,080,373 | 41.15% | 1,370,947,066 |
| 2014-12-08 | 2014-12-04 | 8.042 | 160,557,496 | -127,141 | 41.16% | 1,291,248,859 |
| 2014-12-05 | 2014-12-03 | 8.042 | 160,684,637 | -127,140 | 41.44% | 1,292,271,363 |
| 2014-12-04 | 2014-12-02 | 8.023 | 160,811,777 | -127,141 | 41.47% | 1,290,131,772 |
| 2014-10-28 | 2014-10-24 | 7.433 | 160,938,918 | +1,829,102 | 41.55% | 1,196,214,145 |
| 2014-09-26 | 2014-09-24 | 7.570 | 159,109,816 | +17,138,898 | 41.27% | 1,204,519,290 |
| 2014-08-22 | 2014-08-20 | 9.858 | 141,970,918 | +14,544,904 | 40.54% | 1,399,617,151 |
| 2014-07-29 | 2014-07-25 | 9.420 | 127,426,014 | -5,021 | 40.54% | 1,200,394,246 |
| 2014-07-28 | 2014-07-24 | 9.398 | 127,431,035 | -13,237 | 40.54% | 1,197,649,821 |
| 2014-07-25 | 2014-07-23 | 9.377 | 127,444,272 | -27,388 | 40.54% | 1,194,982,214 |
| 2014-07-24 | 2014-07-22 | 9.420 | 127,471,660 | -22,366 | 40.55% | 1,200,824,246 |
| 2014-07-23 | 2014-07-21 | 9.398 | 127,494,026 | -18,715 | 40.56% | 1,198,241,837 |
| 2014-06-30 | 2014-06-26 | 9.136 | 127,512,741 | -3,560 | 40.57% | 1,164,895,554 |
| 2014-05-13 | 2014-05-09 | 7.339 | 127,516,301 | -2,739 | 40.57% | 935,853,491 |
| 2014-03-11 | 2014-03-07 | 7.668 | 127,519,040 | -75,316 | 40.57% | 977,778,380 |
| 2014-02-07 | 2014-02-05 | 6.682 | 127,594,356 | +365,168 | 40.61% | 852,567,268 |
| 2013-12-16 | 2013-12-12 | 6.727 | 127,229,188 | +2,511,102 | 40.60% | 855,870,233 |
| 2013-10-16 | 2013-10-11 | 6.682 | 124,718,086 | -25,952 | 41.37% | 833,403,455 |
| 2013-10-11 | 2013-10-09 | 6.705 | 124,744,038 | -54,141 | 41.38% | 836,364,756 |
| 2013-10-07 | 2013-10-03 | 6.682 | 124,798,179 | -136,920 | 41.40% | 833,938,660 |
| 2013-09-09 | 2013-09-05 | 6.638 | 124,935,099 | -8,949 | 43.82% | 829,269,295 |
| 2013-09-06 | 2013-09-04 | 6.705 | 124,944,048 | -46,088 | 43.82% | 837,705,753 |
| 2013-09-04 | 2013-09-02 | 6.749 | 124,990,136 | -166,004 | 43.84% | 843,601,522 |
| 2013-09-03 | 2013-08-30 | 6.660 | 125,156,140 | -56,379 | 43.90% | 833,533,570 |
| 2013-09-02 | 2013-08-29 | 6.705 | 125,212,519 | -17,898 | 43.92% | 839,505,756 |
| 2013-08-30 | 2013-08-28 | 6.794 | 125,230,417 | +165,557 | 43.92% | 850,820,766 |
| 2013-08-29 | 2013-08-27 | 6.883 | 125,064,860 | +671,176 | 43.87% | 860,876,175 |
| 2013-08-28 | 2013-08-26 | 6.928 | 124,393,684 | +2,262,926 | 43.63% | 861,816,282 |
| 2013-08-22 | 2013-08-20 | 7.463 | 122,130,758 | +5,834,272 | 42.84% | 911,518,113 |
| 2013-08-20 | 2013-08-16 | 7.323 | 116,296,486 | -21,304 | 45.91% | 851,597,381 |
| 2013-08-19 | 2013-08-15 | 7.370 | 116,317,790 | -80,954 | 45.92% | 857,213,340 |
| 2013-08-13 | 2013-08-09 | 7.370 | 116,398,744 | -102,259 | 45.95% | 857,809,937 |
| 2013-07-12 | 2013-07-10 | 7.463 | 116,501,003 | +426,076 | 47.24% | 869,500,658 |
| 2013-06-28 | 2013-06-26 | 7.628 | 116,074,927 | +16,617 | 47.20% | 885,390,608 |
| 2013-05-31 | 2013-05-29 | 7.651 | 116,058,310 | -29,825 | 47.19% | 887,987,747 |
| 2013-05-15 | 2013-05-13 | 7.417 | 116,088,135 | +29,825 | 47.21% | 860,970,056 |
| 2013-04-22 | 2013-04-18 | 7.816 | 116,058,310 | -553,898 | 47.23% | 907,054,968 |
| 2013-04-19 | 2013-04-17 | 7.745 | 116,612,208 | -127,823 | 47.45% | 903,173,298 |
| 2013-04-16 | 2013-04-12 | 7.628 | 116,740,031 | -4,260,758 | 47.82% | 890,463,856 |
| 2013-04-15 | 2013-04-11 | 7.722 | 121,000,789 | +60,201,956 | 49.56% | 934,323,411 |
| 2013-04-12 | 2013-04-10 | 7.722 | 60,798,833 | -3,834 | 24.90% | 469,466,137 |
| 2013-04-09 | 2013-04-05 | 7.276 | 60,802,667 | -6,392 | 35.17% | 442,382,006 |
| 2013-04-05 | 2013-04-02 | 7.534 | 60,809,059 | -6,391 | 35.17% | 458,127,589 |
| 2013-03-27 | 2013-03-25 | 7.581 | 60,815,450 | -2,556 | 35.17% | 461,030,415 |
| 2013-03-25 | 2013-03-21 | 7.698 | 60,818,006 | +1,278 | 35.18% | 468,186,785 |
| 2013-03-19 | 2013-03-15 | 8.144 | 60,816,728 | +1,278 | 35.51% | 495,296,953 |
| 2013-03-18 | 2013-03-14 | 8.191 | 60,815,450 | +3,835 | 35.51% | 498,141,222 |
| 2013-03-14 | 2013-03-12 | 8.355 | 60,811,615 | +5,113 | 35.51% | 508,100,551 |
| 2013-03-13 | 2013-03-11 | 8.332 | 60,806,502 | -1,278 | 35.50% | 506,630,702 |
| 2013-03-11 | 2013-03-07 | 8.261 | 60,807,780 | +8,947 | 35.59% | 502,359,873 |
| 2012-12-27 | 2012-12-20 | 6.128 | 60,798,833 | +1,187,477 | 37.02% | 372,575,749 |
| 2012-09-03 | 2012-08-30 | 5.434 | 59,611,356 | +2,507 | 37.05% | 323,917,366 |
| 2012-08-24 | 2012-08-22 | 5.871 | 59,608,849 | +2,494,094 | 37.05% | 349,961,598 |
| 2012-08-14 | 2012-08-10 | 5.771 | 57,114,755 | +3,405,538 | 37.05% | 329,611,299 |
| 2012-07-17 | 2012-07-13 | 5.921 | 53,709,217 | +9,606 | 34.92% | 318,008,670 |
| 2012-07-12 | 2012-07-10 | 5.671 | 53,699,611 | +40,828 | 34.96% | 304,536,106 |
| 2012-07-11 | 2012-07-09 | 5.621 | 53,658,783 | +12,009 | 34.93% | 301,623,468 |
| 2012-07-05 | 2012-07-03 | 5.746 | 53,646,774 | +8,405 | 34.92% | 308,257,208 |
| 2012-07-04 | 2012-06-29 | 5.721 | 53,638,369 | +19,214 | 34.92% | 306,868,873 |
| 2012-07-03 | 2012-06-28 | 5.746 | 53,619,155 | +18,012 | 34.99% | 308,098,508 |
| 2012-06-29 | 2012-06-27 | 5.721 | 53,601,143 | +55,238 | 34.98% | 306,655,901 |
| 2012-06-28 | 2012-06-26 | 5.721 | 53,545,905 | +3,638,497 | 34.94% | 306,339,880 |
| 2012-06-27 | 2012-06-25 | 5.621 | 49,907,408 | +4,804 | 32.57% | 280,536,469 |
| 2012-06-26 | 2012-06-22 | 5.621 | 49,902,604 | +52,836 | 32.56% | 280,509,465 |
| 2012-06-25 | 2012-06-21 | 5.846 | 49,849,768 | +38,426 | 32.53% | 291,420,965 |
| 2012-06-22 | 2012-06-20 | 5.796 | 49,811,342 | +8,406 | 32.50% | 288,707,470 |
| 2012-06-20 | 2012-06-18 | 5.746 | 49,802,936 | +12,008 | 32.50% | 286,170,311 |
| 2012-06-19 | 2012-06-15 | 5.696 | 49,790,928 | +21,615 | 32.49% | 283,613,475 |
| 2012-06-15 | 2012-06-13 | 5.621 | 49,769,313 | +6,004 | 32.55% | 279,760,218 |
| 2012-06-13 | 2012-06-11 | 5.471 | 49,763,309 | +70,849 | 32.55% | 272,267,096 |
| 2012-06-11 | 2012-06-07 | 5.471 | 49,692,460 | +56,439 | 32.50% | 271,879,464 |
| 2012-06-08 | 2012-06-06 | 5.446 | 49,636,021 | +140,496 | 32.47% | 270,330,624 |
| 2012-06-07 | 2012-06-05 | 5.346 | 49,495,525 | +74,451 | 32.37% | 264,619,291 |
| 2012-06-06 | 2012-06-04 | 5.346 | 49,421,074 | +66,046 | 32.33% | 264,221,252 |
| 2012-06-05 | 2012-06-01 | 5.496 | 49,355,028 | +28,819 | 32.28% | 271,266,320 |
| 2012-06-04 | 2012-05-31 | 5.446 | 49,326,209 | +25,218 | 32.26% | 268,643,307 |
| 2012-05-31 | 2012-05-29 | 5.546 | 49,300,991 | +24,016 | 32.25% | 273,432,678 |
| 2012-05-30 | 2012-05-28 | 5.471 | 49,276,975 | +50,435 | 32.23% | 269,606,245 |
| 2012-05-29 | 2012-05-25 | 5.621 | 49,226,540 | +6,004 | 32.20% | 276,709,215 |
| 2012-05-28 | 2012-05-24 | 5.546 | 49,220,536 | +12,008 | 32.19% | 272,986,460 |
| 2012-05-24 | 2012-05-22 | 5.496 | 49,208,528 | +4,803 | 32.19% | 270,461,124 |
| 2012-05-23 | 2012-05-21 | 5.521 | 49,203,725 | +1,201 | 32.18% | 271,663,974 |
| 2012-05-22 | 2012-05-18 | 5.496 | 49,202,524 | +13,209 | 32.18% | 270,428,124 |
| 2012-05-17 | 2012-05-15 | 5.521 | 49,189,315 | +2,402 | 32.21% | 271,584,413 |
| 2012-05-16 | 2012-05-14 | 5.521 | 49,186,913 | +40,828 | 32.21% | 271,571,151 |
| 2012-05-15 | 2012-05-11 | 5.571 | 49,146,085 | +18,012 | 32.18% | 273,801,349 |
| 2012-05-14 | 2012-05-10 | 5.546 | 49,128,073 | +1,201 | 32.17% | 272,473,642 |
| 2012-05-11 | 2012-05-09 | 5.546 | 49,126,872 | +82,857 | 32.17% | 272,466,981 |
| 2012-05-10 | 2012-05-08 | 5.721 | 49,044,015 | +21,615 | 32.12% | 280,584,252 |
| 2012-05-09 | 2012-05-07 | 5.696 | 49,022,400 | +50,435 | 32.10% | 279,235,872 |
| 2012-05-04 | 2012-05-02 | 5.671 | 48,971,965 | +1,200 | 32.07% | 277,725,131 |
| 2012-05-03 | 2012-04-30 | 5.571 | 48,970,765 | +2,402 | 32.07% | 272,824,611 |
| 2012-05-02 | 2012-04-27 | 5.521 | 48,968,363 | +18,012 | 32.07% | 270,364,492 |
| 2012-04-30 | 2012-04-26 | 5.571 | 48,950,351 | +87,661 | 32.06% | 272,710,881 |
| 2012-04-27 | 2012-04-25 | 5.696 | 48,862,690 | +4,803 | 32.00% | 278,326,150 |
| 2012-04-26 | 2012-04-24 | 5.796 | 48,857,887 | +72,049 | 32.00% | 283,181,227 |
| 2012-04-25 | 2012-04-23 | 5.896 | 48,785,838 | +96,066 | 31.95% | 287,638,864 |
| 2012-04-24 | 2012-04-20 | 6.196 | 48,689,772 | +20,414 | 31.89% | 301,669,369 |
| 2012-04-23 | 2012-04-19 | 5.971 | 48,669,358 | +46,832 | 31.87% | 290,599,800 |
| 2012-04-20 | 2012-04-18 | 5.871 | 48,622,526 | +34,824 | 31.84% | 285,461,256 |
| 2012-04-19 | 2012-04-17 | 5.871 | 48,587,702 | +16,812 | 31.86% | 285,256,806 |
| 2012-04-17 | 2012-04-13 | 5.921 | 48,570,890 | +61,242 | 32.89% | 287,584,980 |
| 2012-04-16 | 2012-04-12 | 5.921 | 48,509,648 | +33,623 | 32.84% | 287,222,371 |
| 2012-04-13 | 2012-04-11 | 5.821 | 48,476,025 | +18,012 | 32.82% | 282,179,016 |
| 2012-04-12 | 2012-04-10 | 5.921 | 48,458,013 | +52,837 | 32.81% | 286,916,643 |
| 2012-04-11 | 2012-04-05 | 5.946 | 48,405,176 | +60,041 | 32.77% | 287,813,098 |
| 2012-04-10 | 2012-04-03 | 6.071 | 48,345,135 | +1,201 | 32.77% | 293,495,093 |
| 2012-04-05 | 2012-04-02 | 6.146 | 48,343,934 | +91,262 | 32.77% | 297,111,108 |
| 2012-04-03 | 2012-03-30 | 5.596 | 48,252,672 | +8,406 | 32.71% | 270,029,479 |
| 2012-04-02 | 2012-03-29 | 5.571 | 48,244,266 | +114,078 | 32.70% | 268,777,159 |
| 2012-03-30 | 2012-03-28 | 5.521 | 48,130,188 | +20,414 | 32.63% | 265,736,753 |
| 2012-03-29 | 2012-03-27 | 5.546 | 48,109,774 | +80,456 | 32.61% | 266,825,962 |
| 2012-03-28 | 2012-03-26 | 5.496 | 48,029,318 | +31,221 | 32.56% | 263,979,921 |
| 2012-03-27 | 2012-03-23 | 5.321 | 47,998,097 | +12,008 | 32.54% | 255,414,422 |
| 2012-03-26 | 2012-03-22 | 5.421 | 47,986,089 | +39,627 | 32.53% | 260,145,838 |
| 2012-03-23 | 2012-03-21 | 5.671 | 47,946,462 | +79,255 | 32.50% | 271,909,397 |
| 2012-03-22 | 2012-03-20 | 5.921 | 47,867,207 | +154,906 | 32.45% | 283,418,521 |
| 2012-03-20 | 2012-03-16 | 6.021 | 47,712,301 | +24,017 | 32.35% | 287,269,288 |
| 2012-03-19 | 2012-03-15 | 6.046 | 47,688,284 | +7,205 | 32.33% | 288,316,073 |
| 2012-03-15 | 2012-03-13 | 6.046 | 47,681,079 | +44,430 | 32.33% | 288,272,513 |
| 2012-03-13 | 2012-03-09 | 5.996 | 47,636,649 | +22,816 | 32.30% | 285,623,698 |
| 2012-03-12 | 2012-03-08 | 5.996 | 47,613,833 | +13,209 | 32.28% | 285,486,896 |
| 2012-03-09 | 2012-03-07 | 5.996 | 47,600,624 | +58,840 | 32.28% | 285,407,697 |
| 2012-03-08 | 2012-03-06 | 5.971 | 47,541,784 | +61,242 | 32.24% | 283,867,170 |
| 2012-03-07 | 2012-03-05 | 5.996 | 47,480,542 | +50,435 | 32.19% | 284,687,699 |
| 2012-03-06 | 2012-03-02 | 6.021 | 47,430,107 | +28,820 | 32.16% | 285,570,236 |
| 2012-03-05 | 2012-03-01 | 5.921 | 47,401,287 | +7,205 | 32.14% | 280,659,840 |
| 2012-03-02 | 2012-02-29 | 5.971 | 47,394,082 | +7,205 | 32.14% | 282,985,257 |
| 2012-03-01 | 2012-02-28 | 5.921 | 47,386,877 | +62,442 | 32.13% | 280,574,519 |
| 2012-02-29 | 2012-02-27 | 5.946 | 47,324,435 | +84,058 | 32.13% | 281,387,103 |
| 2012-02-28 | 2012-02-24 | 6.021 | 47,240,377 | +10,808 | 20.89% | 284,427,897 |
| 2012-02-27 | 2012-02-23 | 5.996 | 47,229,569 | +36,024 | 20.89% | 283,182,895 |
| 2012-02-24 | 2012-02-22 | 5.971 | 47,193,545 | +27,619 | 20.87% | 281,787,871 |
| 2012-02-23 | 2012-02-21 | 5.821 | 47,165,926 | +28,820 | 20.86% | 274,552,928 |
| 2012-02-22 | 2012-02-20 | 5.846 | 47,137,106 | +61,242 | 20.85% | 275,562,785 |
| 2012-02-21 | 2012-02-17 | 5.921 | 47,075,864 | +58,840 | 20.82% | 278,733,032 |
| 2012-02-20 | 2012-02-16 | 5.871 | 47,017,024 | +169,317 | 20.79% | 276,035,407 |
| 2012-02-17 | 2012-02-15 | 5.821 | 46,847,707 | +181,324 | 20.72% | 272,700,575 |
| 2012-02-16 | 2012-02-14 | 5.721 | 46,666,383 | +34,824 | 20.64% | 266,981,652 |
| 2012-02-15 | 2012-02-13 | 5.596 | 46,631,559 | +81,256 | 20.62% | 260,957,478 |
| 2012-02-14 | 2012-02-10 | 5.496 | 46,550,303 | +33,623 | 20.59% | 255,850,922 |
| 2012-02-13 | 2012-02-09 | 5.496 | 46,516,680 | +108,474 | 20.57% | 255,666,122 |
| 2012-02-10 | 2012-02-08 | 5.496 | 46,408,206 | +55,238 | 20.52% | 255,069,925 |
| 2012-02-09 | 2012-02-07 | 5.471 | 46,352,968 | +114,079 | 20.50% | 253,608,296 |
| 2012-02-08 | 2012-02-06 | 5.421 | 46,238,889 | +19,213 | 20.45% | 250,673,784 |
| 2012-02-02 | 2012-01-31 | 5.121 | 46,219,676 | -21,493,314 | 20.44% | 236,713,241 |
| 2011-12-13 | 2011-12-09 | 4.997 | 67,712,990 | +12,008 | 29.95% | 338,332,548 |
| 2011-12-01 | 2011-11-29 | 4.872 | 67,700,982 | -12,008 | 29.94% | 329,815,736 |
| 2011-11-22 | 2011-11-18 | 4.297 | 67,712,990 | +243,767 | 29.95% | 290,965,992 |
| 2011-10-24 | 2011-10-20 | 4.372 | 67,469,223 | +6,005 | 29.84% | 294,975,231 |
| 2011-10-11 | 2011-10-07 | 4.247 | 67,463,218 | +4,803 | 29.83% | 286,521,864 |
| 2011-09-15 | 2011-09-12 | 4.822 | 67,458,415 | +992,681 | 29.83% | 325,263,428 |
| 2011-08-12 | 2011-08-10 | 4.747 | 66,465,734 | +12,008 | 29.39% | 315,495,522 |
| 2011-07-05 | 2011-06-30 | 4.697 | 66,453,726 | +24,017 | 29.39% | 312,118,117 |
| 2011-06-20 | 2011-06-16 | 4.722 | 66,429,709 | +1,201 | 29.38% | 313,664,918 |
| 2011-06-16 | 2011-06-14 | 4.747 | 66,428,508 | +13,209 | 29.38% | 315,318,820 |
| 2011-06-15 | 2011-06-13 | 4.797 | 66,415,299 | +3,602 | 29.37% | 318,574,605 |
| 2011-06-13 | 2011-06-09 | 4.697 | 66,411,697 | +4,804 | 29.37% | 311,920,717 |
| 2011-06-10 | 2011-06-08 | 4.697 | 66,406,893 | +4,803 | 29.37% | 311,898,153 |
| 2011-06-09 | 2011-06-07 | 4.697 | 66,402,090 | +9,607 | 29.37% | 311,875,595 |
| 2011-05-31 | 2011-05-27 | 4.822 | 66,392,483 | +18,012 | 29.36% | 320,123,837 |
| 2011-05-30 | 2011-05-26 | 4.847 | 66,374,471 | +3,602 | 29.35% | 321,695,211 |
| 2011-05-26 | 2011-05-24 | 4.897 | 66,370,869 | +26,419 | 29.35% | 324,994,019 |
| 2011-05-25 | 2011-05-23 | 4.947 | 66,344,450 | +1,200 | 29.34% | 328,179,600 |
| 2011-05-24 | 2011-05-20 | 4.972 | 66,343,250 | +2,402 | 29.34% | 329,831,107 |
| 2011-05-23 | 2011-05-19 | 4.997 | 66,340,848 | +3,602 | 29.34% | 331,476,548 |
| 2011-05-20 | 2011-05-18 | 4.997 | 66,337,246 | +14,410 | 29.34% | 331,458,550 |
| 2011-05-19 | 2011-05-17 | 5.022 | 66,322,836 | +40,828 | 29.33% | 333,043,482 |
| 2011-05-18 | 2011-05-16 | 4.997 | 66,282,008 | +54,037 | 29.31% | 331,182,550 |
| 2011-05-17 | 2011-05-13 | 5.121 | 66,227,971 | +165,714 | 29.29% | 339,185,364 |
| 2011-05-16 | 2011-05-12 | 4.997 | 66,062,257 | +3,603 | 29.22% | 330,084,549 |
| 2011-05-12 | 2011-05-09 | 5.072 | 66,058,654 | +7,205 | 29.21% | 335,017,545 |
| 2011-05-11 | 2011-05-06 | 5.047 | 66,051,449 | +16,811 | 29.21% | 333,330,852 |
| 2011-05-09 | 2011-05-05 | 5.096 | 66,034,638 | +12,008 | 29.20% | 336,545,480 |
| 2011-05-05 | 2011-05-03 | 5.072 | 66,022,630 | +12,009 | 29.20% | 334,834,848 |
| 2011-05-04 | 2011-04-29 | 5.121 | 66,010,621 | +21,614 | 29.19% | 338,072,210 |
| 2011-04-07 | 2011-04-04 | 5.221 | 65,989,007 | -3,202,198 | 29.18% | 344,555,885 |
| 2011-04-06 | 2011-04-01 | 5.246 | 69,191,205 | +7,205 | 30.60% | 363,004,478 |
| 2011-03-22 | 2011-03-18 | 4.597 | 69,184,000 | -1,200 | 30.60% | 318,027,946 |
| 2011-03-15 | 2011-03-11 | 4.647 | 69,185,200 | +4,803 | 30.60% | 321,490,347 |
| 2011-03-10 | 2011-03-08 | 4.922 | 69,180,397 | -24,017 | 30.59% | 340,479,579 |
| 2011-03-09 | 2011-03-07 | 5.022 | 69,204,414 | -1,200 | 30.60% | 347,513,472 |
| 2011-03-08 | 2011-03-04 | 4.997 | 69,205,614 | -38,427 | 30.61% | 345,790,546 |
| 2011-03-03 | 2011-03-01 | 4.497 | 69,244,041 | +2,402 | 30.62% | 311,384,294 |
| 2011-03-02 | 2011-02-28 | 4.147 | 69,241,639 | +19,213 | 30.62% | 287,155,554 |
| 2011-03-01 | 2011-02-25 | 4.322 | 69,222,426 | +120,082 | 30.61% | 299,181,484 |
| 2011-02-28 | 2011-02-24 | 4.397 | 69,102,344 | +3,603 | 30.56% | 303,841,604 |
| 2011-02-25 | 2011-02-23 | 4.397 | 69,098,741 | +12,008 | 30.56% | 303,825,762 |
| 2011-02-24 | 2011-02-22 | 4.422 | 69,086,733 | +4,803 | 30.55% | 305,498,946 |
| 2011-02-22 | 2011-02-18 | 4.597 | 69,081,930 | +4,804 | 30.55% | 317,558,746 |
| 2011-02-17 | 2011-02-15 | 4.447 | 69,077,126 | +4,803 | 30.55% | 307,182,206 |
| 2011-02-16 | 2011-02-14 | 4.522 | 69,072,323 | +9,607 | 30.55% | 312,337,716 |
| 2011-02-15 | 2011-02-11 | 4.522 | 69,062,716 | +8,405 | 30.54% | 312,294,274 |
| 2011-02-14 | 2011-02-10 | 4.497 | 69,054,311 | +7,205 | 30.54% | 310,531,095 |
| 2011-02-11 | 2011-02-09 | 4.597 | 69,047,106 | +3,603 | 30.54% | 317,398,666 |
| 2011-02-10 | 2011-02-08 | 4.572 | 69,043,503 | +7,205 | 30.53% | 315,657,200 |
| 2011-02-09 | 2011-02-07 | 4.597 | 69,036,298 | +4,803 | 30.53% | 317,348,983 |
| 2011-02-08 | 2011-02-02 | 4.747 | 69,031,495 | +6,004 | 30.53% | 327,674,521 |
| 2011-01-31 | 2011-01-27 | 4.597 | 69,025,491 | +4,803 | 30.53% | 317,299,305 |
| 2011-01-28 | 2011-01-26 | 4.547 | 69,020,688 | +9,607 | 30.52% | 313,828,561 |
| 2011-01-27 | 2011-01-25 | 4.622 | 69,011,081 | +1,201 | 30.52% | 318,957,157 |
| 2011-01-26 | 2011-01-24 | 4.622 | 69,009,880 | +7,205 | 30.52% | 318,951,606 |
| 2011-01-25 | 2011-01-21 | 4.672 | 69,002,675 | +7,205 | 30.52% | 322,366,072 |
| 2011-01-24 | 2011-01-20 | 4.597 | 68,995,470 | +4,803 | 30.51% | 317,161,303 |
| 2011-01-20 | 2011-01-18 | 4.697 | 68,990,667 | +9,607 | 30.51% | 324,033,555 |
| 2011-01-19 | 2011-01-17 | 4.647 | 68,981,060 | +4,803 | 30.51% | 320,541,748 |
| 2011-01-14 | 2011-01-12 | 4.697 | 68,976,257 | +4,803 | 30.50% | 323,965,875 |
| 2011-01-10 | 2011-01-06 | 4.747 | 68,971,454 | +7,205 | 30.50% | 327,389,522 |
| 2011-01-07 | 2011-01-05 | 4.747 | 68,964,249 | +10,808 | 30.50% | 327,355,322 |
| 2011-01-06 | 2011-01-04 | 4.747 | 68,953,441 | +12,008 | 30.49% | 327,304,019 |
| 2011-01-05 | 2011-01-03 | 4.747 | 68,941,433 | +22,816 | 30.49% | 327,247,020 |
| 2011-01-04 | 2010-12-31 | 4.847 | 68,918,617 | +12,008 | 30.48% | 334,025,849 |
| 2011-01-03 | 2010-12-29 | 4.622 | 68,906,609 | +6,004 | 30.47% | 318,474,306 |
| 2010-12-30 | 2010-12-28 | 4.622 | 68,900,605 | +10,807 | 30.47% | 318,446,556 |
| 2010-12-29 | 2010-12-24 | 4.672 | 68,889,798 | +19,213 | 30.47% | 321,838,734 |
| 2010-12-28 | 2010-12-22 | 4.747 | 68,870,585 | +4,804 | 30.46% | 326,910,723 |
| 2010-12-23 | 2010-12-21 | 4.697 | 68,865,781 | +4,803 | 30.46% | 323,446,994 |
| 2010-12-21 | 2010-12-17 | 4.647 | 68,860,978 | +13,209 | 30.45% | 319,983,750 |
| 2010-12-20 | 2010-12-16 | 4.597 | 68,847,769 | +67,246 | 30.45% | 316,482,345 |
| 2010-12-16 | 2010-12-14 | 4.747 | 68,780,523 | +94,865 | 30.42% | 326,483,222 |
| 2010-12-15 | 2010-12-13 | 4.622 | 68,685,658 | +9,607 | 30.38% | 317,453,109 |
| 2010-12-14 | 2010-12-10 | 4.747 | 68,676,051 | +156,107 | 30.37% | 325,987,321 |
| 2010-12-09 | 2010-12-07 | 4.747 | 68,519,944 | +4,803 | 30.30% | 325,246,321 |
| 2010-11-30 | 2010-11-26 | 4.747 | 68,515,141 | +12,009 | 30.30% | 325,223,523 |
| 2010-11-29 | 2010-11-25 | 4.797 | 68,503,132 | +31,221 | 30.29% | 328,589,325 |
| 2010-11-26 | 2010-11-24 | 4.772 | 68,471,911 | +6,004 | 30.28% | 326,728,944 |
| 2010-11-25 | 2010-11-23 | 4.772 | 68,465,907 | +17,425,562 | 30.28% | 326,700,295 |
| 2010-11-24 | 2010-11-22 | 4.872 | 51,040,345 | +7,205 | 22.57% | 248,650,883 |
| 2010-11-23 | 2010-11-19 | 4.872 | 51,033,140 | +15,610 | 22.57% | 248,615,783 |
| 2010-11-22 | 2010-11-18 | 4.922 | 51,017,530 | +13,209 | 22.56% | 251,088,862 |
| 2010-11-19 | 2010-11-17 | 4.972 | 51,004,321 | +9,607 | 22.56% | 253,572,317 |
| 2010-11-18 | 2010-11-16 | 5.171 | 50,994,714 | +96,066 | 22.55% | 263,716,497 |
| 2010-11-17 | 2010-11-15 | 5.246 | 50,898,648 | +24,016 | 22.51% | 267,034,475 |
| 2010-11-16 | 2010-11-12 | 5.296 | 50,874,632 | +85,259 | 22.50% | 269,450,463 |
| 2010-11-15 | 2010-11-11 | 5.296 | 50,789,373 | +52,836 | 22.46% | 268,998,901 |
| 2010-11-12 | 2010-11-10 | 5.371 | 50,736,537 | -4,002,747 | 22.44% | 272,521,691 |
| 2010-11-11 | 2010-11-09 | 5.371 | 54,739,284 | +44,430 | 24.21% | 294,021,687 |
| 2010-11-10 | 2010-11-08 | 5.396 | 54,694,854 | +61,242 | 24.19% | 295,149,473 |
| 2010-11-08 | 2010-11-04 | 5.296 | 54,633,612 | +4,803 | 24.16% | 289,359,382 |
| 2010-11-04 | 2010-11-02 | 5.371 | 54,628,809 | +841,778 | 24.16% | 293,428,292 |
| 2010-11-03 | 2010-11-01 | 5.346 | 53,787,031 | +999,086 | 23.79% | 287,563,088 |
| 2010-11-01 | 2010-10-28 | 5.421 | 52,787,945 | +4,803 | 23.34% | 286,178,025 |
| 2010-10-29 | 2010-10-27 | 5.496 | 52,783,142 | +268,985 | 23.34% | 290,108,005 |
| 2010-10-28 | 2010-10-26 | 5.371 | 52,514,157 | +4,803 | 23.22% | 282,069,839 |
| 2010-10-21 | 2010-10-19 | 5.496 | 52,509,354 | +1,201 | 23.22% | 288,603,205 |
| 2010-10-18 | 2010-10-14 | 5.696 | 52,508,153 | +87,660 | 23.22% | 299,091,026 |
| 2010-10-15 | 2010-10-13 | 5.696 | 52,420,493 | +141,698 | 23.18% | 298,591,707 |
| 2010-10-14 | 2010-10-12 | 5.571 | 52,278,795 | +327,825 | 23.12% | 291,254,219 |
| 2010-10-13 | 2010-10-11 | 5.571 | 51,950,970 | +5,123 | 22.97% | 289,427,849 |
| 2010-10-12 | 2010-10-08 | 5.396 | 51,945,847 | +498,342 | 22.97% | 280,315,025 |
| 2010-10-11 | 2010-10-07 | 5.321 | 51,447,505 | +327,825 | 22.75% | 273,769,911 |
| 2010-10-04 | 2010-09-29 | 5.321 | 51,119,680 | +200,538 | 22.61% | 272,025,441 |
| 2010-09-30 | 2010-09-28 | 4.972 | 50,919,142 | -3,515,213 | 22.52% | 253,148,843 |
| 2010-09-28 | 2010-09-24 | 4.822 | 54,434,355 | -6,004,121 | 24.07% | 262,465,475 |
| 2010-09-27 | 2010-09-22 | 4.847 | 60,438,476 | +26,418 | 26.73% | 292,925,397 |
| 2010-09-24 | 2010-09-21 | 4.697 | 60,412,058 | +7,205 | 26.72% | 283,741,770 |
| 2010-09-22 | 2010-09-20 | 4.647 | 60,404,853 | +1,200 | 26.71% | 280,689,760 |
| 2010-09-21 | 2010-09-17 | 4.647 | 60,403,653 | +15,611 | 26.71% | 280,684,184 |
| 2010-09-20 | 2010-09-16 | 4.597 | 60,388,042 | +64,845 | 26.71% | 277,594,313 |
| 2010-09-17 | 2010-09-15 | 4.747 | 60,323,197 | +37,225 | 26.68% | 286,338,499 |
| 2010-09-14 | 2010-09-10 | 4.747 | 60,285,972 | +63,644 | 26.66% | 286,161,802 |
| 2010-09-13 | 2010-09-09 | 4.722 | 60,222,328 | +25,217 | 26.63% | 284,355,175 |
| 2010-09-10 | 2010-09-08 | 4.647 | 60,197,111 | +48,033 | 26.62% | 279,724,423 |
| 2010-09-09 | 2010-09-07 | 4.522 | 60,149,078 | +19,213 | 26.60% | 271,987,749 |
| 2010-09-08 | 2010-09-06 | 4.597 | 60,129,865 | +52,837 | 26.59% | 276,407,514 |
| 2010-09-02 | 2010-08-31 | 4.547 | 60,077,028 | +2,401 | 26.57% | 273,162,841 |
| 2010-09-01 | 2010-08-30 | 4.747 | 60,074,627 | +6,004 | 26.57% | 285,158,602 |
| 2010-08-31 | 2010-08-27 | 4.747 | 60,068,623 | +9,607 | 26.56% | 285,130,103 |
| 2010-08-30 | 2010-08-26 | 4.622 | 60,059,016 | +7,205 | 26.56% | 277,582,277 |
| 2010-08-27 | 2010-08-25 | 4.622 | 60,051,811 | +6,004 | 26.56% | 277,548,977 |
| 2010-08-26 | 2010-08-24 | 4.622 | 60,045,807 | +54,037 | 26.55% | 277,521,227 |
| 2010-08-25 | 2010-08-23 | 4.872 | 59,991,770 | +32,422 | 26.53% | 292,259,125 |
| 2010-08-24 | 2010-08-20 | 4.872 | 59,959,348 | +138,095 | 26.52% | 292,101,176 |
| 2010-08-23 | 2010-08-19 | 4.872 | 59,821,253 | +180,124 | 26.46% | 291,428,425 |
| 2010-08-20 | 2010-08-18 | 4.872 | 59,641,129 | +109,275 | 26.38% | 290,550,924 |
| 2010-08-19 | 2010-08-17 | 4.872 | 59,531,854 | +110,476 | 26.33% | 290,018,574 |
| 2010-08-18 | 2010-08-16 | 4.797 | 59,421,378 | +134,492 | 26.28% | 285,026,829 |
| 2010-08-17 | 2010-08-13 | 4.797 | 59,286,886 | +226,956 | 26.22% | 284,381,710 |
| 2010-08-16 | 2010-08-12 | 4.797 | 59,059,930 | +531,965 | 26.12% | 283,293,069 |
| 2010-08-13 | 2010-08-11 | 4.872 | 58,527,965 | +582,400 | 25.88% | 285,127,974 |
| 2010-08-12 | 2010-08-10 | 4.947 | 57,945,565 | +159,709 | 25.63% | 286,633,657 |
| 2010-08-11 | 2010-08-09 | 4.547 | 57,785,856 | +22,816 | 25.56% | 262,745,164 |
| 2010-08-10 | 2010-08-06 | 4.572 | 57,763,040 | +20,414 | 25.54% | 264,084,508 |
| 2010-07-23 | 2010-07-21 | 4.872 | 57,742,626 | +8,406 | 25.54% | 281,302,075 |
| 2010-07-22 | 2010-07-20 | 4.822 | 57,734,220 | +6,004 | 25.53% | 278,376,394 |
| 2010-07-20 | 2010-07-16 | 4.722 | 57,728,216 | +4,803 | 25.53% | 272,578,586 |
| 2010-07-14 | 2010-07-12 | 4.672 | 57,723,413 | +1,201 | 25.53% | 269,671,718 |
| 2010-06-23 | 2010-06-21 | 4.572 | 57,722,212 | +2,402 | 25.53% | 263,897,848 |
| 2010-06-22 | 2010-06-18 | 4.372 | 57,719,810 | +465,920 | 25.53% | 252,350,828 |
| 2010-06-21 | 2010-06-17 | 4.472 | 57,253,890 | +458,714 | 25.32% | 256,035,286 |
| 2010-06-18 | 2010-06-15 | 4.372 | 56,795,176 | +4,804 | 25.12% | 248,308,331 |
| 2010-06-17 | 2010-06-14 | 4.372 | 56,790,372 | +20,414 | 25.11% | 248,287,328 |
| 2010-06-15 | 2010-06-11 | 4.297 | 56,769,958 | +24,016 | 25.11% | 243,943,254 |
| 2010-06-14 | 2010-06-10 | 4.347 | 56,745,942 | +3,500,403 | 25.10% | 246,675,406 |
| 2010-06-11 | 2010-06-09 | 4.322 | 53,245,539 | +1,772,817 | 23.55% | 230,128,880 |
| 2010-06-10 | 2010-06-08 | 4.272 | 51,472,722 | +36,025 | 22.76% | 219,894,840 |
| 2010-06-09 | 2010-06-07 | 4.297 | 51,436,697 | +2,401 | 22.75% | 221,025,974 |
| 2010-06-08 | 2010-06-04 | 4.347 | 51,434,296 | +1,201 | 22.75% | 223,585,606 |
| 2010-06-07 | 2010-06-03 | 4.347 | 51,433,095 | +18,012 | 27.29% | 223,580,385 |
| 2010-06-04 | 2010-06-02 | 4.297 | 51,415,083 | +4,804 | 27.28% | 220,933,097 |
| 2010-06-03 | 2010-06-01 | 4.347 | 51,410,279 | +20,414 | 27.27% | 223,481,204 |
| 2010-06-02 | 2010-05-31 | 4.372 | 51,389,865 | +9,606 | 27.26% | 224,676,329 |
| 2010-06-01 | 2010-05-28 | 4.322 | 51,380,259 | +1,201 | 27.26% | 222,067,082 |
| 2010-05-31 | 2010-05-27 | 4.297 | 51,379,058 | +15,611 | 27.26% | 220,778,296 |
| 2010-05-28 | 2010-05-26 | 4.272 | 51,363,447 | +12,008 | 27.25% | 219,428,010 |
| 2010-05-27 | 2010-05-25 | 4.222 | 51,351,439 | +39,627 | 27.24% | 216,810,902 |
| 2010-05-26 | 2010-05-24 | 4.247 | 51,311,812 | +28,820 | 27.22% | 217,925,507 |
| 2010-05-25 | 2010-05-20 | 4.272 | 51,282,992 | +278,591 | 27.21% | 219,084,301 |
| 2010-04-13 | 2010-04-09 | 4.772 | 51,004,401 | +12,009 | 27.06% | 243,378,837 |
| 2010-04-08 | 2010-04-01 | 4.872 | 50,992,392 | +228,156 | 27.05% | 248,417,273 |
| 2010-04-07 | 2010-03-31 | 4.847 | 50,764,236 | -38,426 | 26.93% | 246,037,541 |
| 2010-04-01 | 2010-03-30 | 5.371 | 50,802,662 | +48,033 | 26.95% | 272,876,868 |
| 2010-03-31 | 2010-03-29 | 5.546 | 50,754,629 | -56,439 | 26.93% | 281,494,831 |
| 2010-03-30 | 2010-03-26 | 4.247 | 50,811,068 | +18,012 | 26.96% | 215,798,806 |
| 2010-03-29 | 2010-03-25 | 4.297 | 50,793,056 | +9,607 | 26.95% | 218,260,217 |
| 2010-03-26 | 2010-03-24 | 4.247 | 50,783,449 | +12,008 | 26.94% | 215,681,506 |
| 2010-03-25 | 2010-03-23 | 4.297 | 50,771,441 | +72,050 | 26.93% | 218,167,337 |
| 2010-03-23 | 2010-03-19 | 3.797 | 50,699,391 | +39,627 | 26.90% | 192,525,440 |
| 2010-03-18 | 2010-03-16 | 3.772 | 50,659,764 | +52,836 | 26.88% | 191,109,336 |
| 2010-03-17 | 2010-03-15 | 3.897 | 50,606,928 | +16,812 | 26.85% | 197,231,540 |
| 2010-03-16 | 2010-03-12 | 3.423 | 50,590,116 | +20,414 | 26.84% | 173,152,209 |
| 2010-03-12 | 2010-03-10 | 3.323 | 50,569,702 | +72,049 | 26.83% | 168,028,840 |
| 2010-03-11 | 2010-03-09 | 3.248 | 50,497,653 | +115,279 | 26.79% | 164,004,717 |
| 2010-03-10 | 2010-03-08 | 3.048 | 50,382,374 | +36,025 | 26.73% | 153,560,759 |
| 2010-03-09 | 2010-03-05 | 3.098 | 50,346,349 | +91,263 | 26.71% | 155,966,548 |
| 2010-03-01 | 2010-02-25 | 2.873 | 50,255,086 | +51,635 | 26.66% | 144,384,194 |
| 2010-02-05 | 2010-02-03 | 2.898 | 50,203,451 | +14,410 | 26.63% | 145,490,070 |
| 2009-12-28 | 2009-12-22 | 2.948 | 50,189,041 | +333,029 | 26.63% | 147,956,040 |
| 2009-12-15 | 2009-12-11 | 2.973 | 49,856,012 | +2,401 | 26.45% | 148,219,823 |
| 2009-12-03 | 2009-12-01 | 2.973 | 49,853,611 | +60,042 | 26.45% | 148,212,685 |
| 2009-11-27 | 2009-11-25 | 3.023 | 49,793,569 | +72,049 | 26.42% | 150,522,152 |
| 2009-11-24 | 2009-11-20 | 2.998 | 49,721,520 | -15,611 | 26.38% | 149,062,169 |
| 2009-11-19 | 2009-11-17 | 3.098 | 49,737,131 | +15,611 | 26.39% | 154,079,269 |
| 2009-10-21 | 2009-10-19 | 2.848 | 49,721,520 | +70,849 | 26.38% | 141,609,060 |
| 2009-10-19 | 2009-10-15 | 2.898 | 49,650,671 | +38,426 | 26.34% | 143,888,109 |
| 2009-10-16 | 2009-10-14 | 2.798 | 49,612,245 | -4,803 | 26.32% | 138,818,931 |
| 2009-10-02 | 2009-09-29 | 3.073 | 49,617,048 | -1,281,280 | 26.32% | 152,467,692 |
| 2009-09-29 | 2009-09-25 | 3.048 | 50,898,328 | +34,824 | 27.00% | 155,133,339 |
| 2009-09-24 | 2009-09-22 | 2.998 | 50,863,504 | +106,873 | 26.98% | 152,485,769 |
| 2009-09-22 | 2009-09-18 | 2.823 | 50,756,631 | +28,820 | 26.93% | 143,289,057 |
| 2009-09-21 | 2009-09-17 | 2.798 | 50,727,811 | +14,410 | 26.91% | 141,940,372 |
| 2009-09-03 | 2009-09-01 | 2.698 | 50,713,401 | +12,008 | 26.90% | 136,832,192 |
| 2009-08-27 | 2009-08-25 | 2.898 | 50,701,393 | -1,204,426 | 26.90% | 146,933,111 |
| 2009-08-26 | 2009-08-24 | 2.798 | 51,905,819 | -3,614,481 | 27.54% | 145,236,530 |
| 2009-07-21 | 2009-07-17 | 2.898 | 55,520,300 | +12,008 | 29.45% | 160,898,349 |
| 2009-07-20 | 2009-07-16 | 3.048 | 55,508,292 | +15,610 | 29.45% | 169,184,078 |
| 2009-07-17 | 2009-07-15 | 2.873 | 55,492,682 | +36,025 | 29.44% | 159,431,947 |
| 2009-07-16 | 2009-07-14 | 2.773 | 55,456,657 | +33,623 | 29.42% | 153,786,587 |
| 2009-07-15 | 2009-07-13 | 2.848 | 55,423,034 | +162,112 | 29.40% | 157,847,221 |
| 2009-07-08 | 2009-07-06 | 2.923 | 55,260,922 | +158,508 | 29.32% | 161,527,243 |
| 2009-07-06 | 2009-07-02 | 2.748 | 55,102,414 | +61,242 | 29.23% | 151,427,622 |
| 2009-06-17 | 2009-06-15 | 3.198 | 55,041,172 | -9,606 | 29.20% | 176,010,848 |
| 2009-06-16 | 2009-06-12 | 3.298 | 55,050,778 | +75,652 | 29.21% | 181,542,865 |
| 2009-06-11 | 2009-06-09 | 3.323 | 54,975,126 | +154,906 | 29.17% | 182,666,820 |
| 2009-06-10 | 2009-06-08 | 3.298 | 54,820,220 | +234,161 | 29.08% | 180,782,546 |
| 2009-06-04 | 2009-06-02 | 3.148 | 54,586,059 | -19,213 | 28.96% | 171,828,057 |
| 2009-06-03 | 2009-06-01 | 3.148 | 54,605,272 | -12,009 | 28.97% | 171,888,536 |
| 2009-06-02 | 2009-05-29 | 2.873 | 54,617,281 | +49,234 | 28.98% | 156,916,896 |
| 2009-05-29 | 2009-05-26 | 2.623 | 54,568,047 | +1,201 | 28.95% | 143,142,798 |
| 2009-05-27 | 2009-05-25 | 2.623 | 54,566,846 | +21,615 | 28.95% | 143,139,648 |
| 2009-05-26 | 2009-05-22 | 2.498 | 54,545,231 | -10,808 | 28.94% | 136,269,474 |
| 2009-05-25 | 2009-05-21 | 2.623 | 54,556,039 | -34,823 | 28.94% | 143,111,299 |
| 2009-05-21 | 2009-05-19 | 2.498 | 54,590,862 | +405,878 | 28.96% | 136,383,473 |
| 2009-05-20 | 2009-05-18 | 2.598 | 54,184,984 | +3,603 | 28.75% | 140,784,253 |
| 2009-05-13 | 2009-05-11 | 2.074 | 54,181,381 | +2,401,648 | 28.74% | 112,349,193 |
| 2009-05-04 | 2009-04-29 | 1.524 | 51,779,733 | +2,402 | 27.47% | 78,909,889 |
| 2009-04-30 | 2009-04-28 | 1.574 | 51,777,331 | +1,201 | 27.47% | 81,493,318 |
| 2009-04-16 | 2009-04-14 | 1.699 | 51,776,130 | +24,016 | 27.47% | 87,959,002 |
| 2009-04-08 | 2009-04-06 | 1.749 | 51,752,114 | -20,012,537 | 27.46% | 90,504,032 |
| 2009-04-07 | 2009-04-03 | 1.574 | 71,764,651 | +60,041 | 38.07% | 112,951,738 |
| 2009-04-06 | 2009-04-02 | 1.374 | 71,704,610 | +28,820 | 38.04% | 98,526,161 |
| 2009-03-31 | 2009-03-27 | 1.162 | 71,675,790 | +71,675,790 | 38.03% | 83,265,910 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -1,789,144,873 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 1,789,144,873 | +1,717,579,078 | 949.17% | 393,882,245 |
| 2009-03-16 | 2009-03-12 | 0.240 | 71,565,795 | -375,046,613 | 37.97% | 17,187,589 |
| 2009-03-13 | 2009-03-11 | 0.230 | 446,612,408 | +29,979 | 37.96% | 102,791,413 |
| 2009-03-06 | 2009-03-04 | 0.260 | 446,582,429 | +89,939 | 37.96% | 116,191,189 |
| 2009-03-04 | 2009-03-02 | 0.280 | 446,492,490 | +281,806 | 37.95% | 125,103,772 |
| 2009-02-27 | 2009-02-25 | 0.300 | 446,210,684 | +65,955 | 37.47% | 133,955,156 |
| 2009-02-26 | 2009-02-24 | 0.300 | 446,144,729 | +179,876 | 37.47% | 133,935,356 |
| 2009-02-25 | 2009-02-23 | 0.310 | 445,964,853 | +116,920 | 37.45% | 138,344,068 |
| 2009-02-24 | 2009-02-20 | 0.320 | 445,847,933 | +359,753 | 37.44% | 142,769,340 |
| 2009-02-23 | 2009-02-19 | 0.320 | 445,488,180 | +179,876 | 37.41% | 142,654,140 |
| 2009-02-20 | 2009-02-18 | 0.320 | 445,308,304 | +707,514 | 37.40% | 142,596,540 |
| 2009-02-16 | 2009-02-12 | 0.340 | 444,600,790 | +728,500 | 37.34% | 151,268,104 |
| 2009-02-13 | 2009-02-11 | 0.350 | 443,872,290 | +188,870 | 37.28% | 155,462,015 |
| 2009-02-12 | 2009-02-10 | 0.320 | 443,683,420 | +758,479 | 37.26% | 142,076,220 |
| 2009-02-09 | 2009-02-05 | 0.340 | 442,924,941 | -14,290,184 | 37.20% | 150,697,924 |
| 2009-01-12 | 2009-01-08 | 0.410 | 457,215,125 | +29,979 | 38.40% | 187,586,967 |
| 2008-12-09 | 2008-12-05 | 0.420 | 457,185,146 | +2,998 | 38.39% | 192,149,659 |
| 2008-12-05 | 2008-12-03 | 0.400 | 457,182,148 | +2,998 | 38.39% | 182,998,475 |
| 2008-12-03 | 2008-12-01 | 0.360 | 457,179,150 | +38,974 | 38.39% | 164,697,548 |
| 2008-12-02 | 2008-11-28 | 0.370 | 457,140,176 | +23,983 | 38.39% | 169,258,049 |
| 2008-12-01 | 2008-11-27 | 0.350 | 457,116,193 | +17,988 | 38.39% | 160,100,566 |
| 2008-11-26 | 2008-11-24 | 0.400 | 457,098,205 | +2,998 | 38.39% | 182,964,875 |
| 2008-11-19 | 2008-11-17 | 0.390 | 457,095,207 | +32,977 | 38.39% | 178,389,583 |
| 2008-11-18 | 2008-11-14 | 0.400 | 457,062,230 | +29,979 | 38.38% | 182,950,475 |
| 2008-11-14 | 2008-11-12 | 0.470 | 457,032,251 | +44,970 | 38.38% | 214,952,708 |
| 2008-11-12 | 2008-11-10 | 0.430 | 456,987,281 | +170,882 | 38.38% | 196,639,510 |
| 2008-10-30 | 2008-10-28 | 0.400 | 456,816,399 | +713,510 | 38.11% | 182,852,075 |
| 2008-10-29 | 2008-10-27 | 0.350 | 456,102,889 | +449,691 | 38.05% | 159,745,666 |
| 2008-10-28 | 2008-10-24 | 0.350 | 455,653,198 | +86,940 | 38.02% | 159,588,166 |
| 2008-10-27 | 2008-10-23 | 0.380 | 455,566,258 | +32,978 | 38.01% | 173,234,091 |
| 2008-10-24 | 2008-10-22 | 0.380 | 455,533,280 | +32,977 | 38.01% | 173,221,551 |
| 2008-10-23 | 2008-10-21 | 0.410 | 455,500,303 | +2,998 | 38.00% | 186,883,407 |
| 2008-10-22 | 2008-10-20 | 0.420 | 455,497,305 | +116,920 | 38.00% | 191,440,279 |
| 2008-10-21 | 2008-10-17 | 0.410 | 455,380,385 | +59,958,814 | 37.99% | 186,834,207 |
| 2008-10-15 | 2008-10-13 | 0.470 | 395,421,571 | +2,998 | 32.99% | 185,975,798 |
| 2008-10-14 | 2008-10-10 | 0.450 | 395,418,573 | +62,957 | 32.99% | 178,060,584 |
| 2008-10-13 | 2008-10-09 | 0.550 | 395,355,616 | +2,998 | 32.98% | 217,594,953 |
| 2008-10-10 | 2008-10-08 | 0.530 | 395,352,618 | +2,997 | 32.98% | 209,680,819 |
| 2008-10-02 | 2008-09-29 | 0.540 | 395,349,621 | -1,498,970 | 32.98% | 213,635,441 |
| 2008-09-30 | 2008-09-26 | 0.560 | 396,848,591 | +215,852 | 33.11% | 222,387,865 |
| 2008-09-26 | 2008-09-24 | 0.500 | 396,632,739 | +80,944 | 32.05% | 198,452,594 |
| 2008-09-25 | 2008-09-23 | 0.500 | 396,551,795 | +59,959 | 32.05% | 198,412,094 |
| 2008-09-24 | 2008-09-22 | 0.500 | 396,491,836 | +260,821 | 32.04% | 198,382,094 |
| 2008-09-23 | 2008-09-19 | 0.490 | 396,231,015 | +1,217,164 | 32.02% | 194,286,562 |
| 2008-09-22 | 2008-09-18 | 0.410 | 395,013,851 | +188,870 | 31.92% | 162,066,927 |
| 2008-09-19 | 2008-09-17 | 0.400 | 394,824,981 | +293,798 | 31.91% | 158,038,475 |
| 2008-09-18 | 2008-09-16 | 0.410 | 394,531,183 | +119,918 | 31.88% | 161,868,897 |
| 2008-09-17 | 2008-09-12 | 0.450 | 394,411,265 | +245,831 | 31.88% | 177,606,984 |
| 2008-09-09 | 2008-09-05 | 0.480 | 394,165,434 | +92,936 | 31.86% | 189,329,370 |
| 2008-09-08 | 2008-09-04 | 0.480 | 394,072,498 | +173,881 | 31.85% | 189,284,730 |
| 2008-09-04 | 2008-09-02 | 0.470 | 393,898,617 | +128,911 | 31.83% | 185,259,518 |
| 2008-08-29 | 2008-08-27 | 0.510 | 393,769,706 | -29,979 | 31.82% | 200,960,496 |
| 2008-08-12 | 2008-08-08 | 0.500 | 393,799,685 | +2,098,558 | 31.83% | 197,035,094 |
| 2008-08-11 | 2008-08-07 | 0.540 | 391,701,127 | +629,568 | 31.66% | 211,663,901 |
| 2008-08-08 | 2008-08-05 | 0.640 | 391,071,559 | +359,753 | 31.61% | 250,457,720 |
| 2008-08-05 | 2008-08-01 | 0.771 | 390,711,806 | +257,727,107 | 31.58% | 301,054,744 |
| 2008-07-29 | 2008-07-25 | 1.381 | 132,984,699 | +1,964,151 | 42.99% | 183,644,944 |
| 2008-07-28 | 2008-07-24 | 1.411 | 131,020,548 | +1,806,758 | 42.35% | 184,865,870 |
| 2008-07-25 | 2008-07-23 | 1.401 | 129,213,790 | +6,251,207 | 41.77% | 181,023,566 |
| 2008-07-24 | 2008-07-22 | 1.381 | 122,962,583 | +2,476,798 | 39.75% | 169,804,924 |
| 2008-07-23 | 2008-07-21 | 1.331 | 120,485,785 | +5,711,077 | 38.95% | 160,356,168 |
| 2008-07-22 | 2008-07-18 | 1.321 | 114,774,708 | +5,301,858 | 37.10% | 151,606,682 |
| 2008-07-21 | 2008-07-17 | 1.261 | 109,472,850 | +2,158,518 | 35.39% | 138,030,539 |
| 2008-07-18 | 2008-07-16 | 1.261 | 107,314,332 | +2,957,468 | 34.69% | 135,308,939 |
| 2008-07-17 | 2008-07-15 | 1.271 | 104,356,864 | +5,035,541 | 33.74% | 132,624,255 |
| 2008-07-16 | 2008-07-14 | 1.291 | 99,321,323 | +3,063,896 | 32.11% | 128,212,516 |
| 2008-07-15 | 2008-07-11 | 1.241 | 96,257,427 | +1,135,220 | 31.12% | 119,441,198 |
| 2008-07-14 | 2008-07-10 | 1.231 | 95,122,207 | +740,491 | 30.75% | 117,080,682 |
| 2008-07-11 | 2008-07-09 | 1.111 | 94,381,716 | +1,686,842 | 30.51% | 104,835,667 |
| 2008-07-10 | 2008-07-08 | 1.021 | 92,694,874 | +2,950,473 | 29.97% | 94,613,717 |
| 2008-07-09 | 2008-07-07 | 1.021 | 89,744,401 | +11,593,536 | 29.01% | 91,602,168 |
| 2008-07-08 | 2008-07-04 | 0.991 | 78,150,865 | +1,349,074 | 25.26% | 77,422,502 |
| 2008-07-07 | 2008-07-03 | 0.991 | 76,801,791 | +1,274,624 | 24.83% | 76,086,001 |
| 2008-07-04 | 2008-07-02 | 0.851 | 75,527,167 | +688,527 | 24.42% | 64,242,190 |
| 2008-07-03 | 2008-06-30 | 0.820 | 74,838,640 | -46,138,431 | 24.19% | 61,350,143 |
| 2008-07-02 | 2008-06-27 | 0.801 | 120,977,071 | +2,341,145 | 24.09% | 96,935,861 |
| 2008-06-30 | 2008-06-26 | 0.764 | 118,635,926 | +734,143 | 23.62% | 90,672,578 |
| 2008-06-27 | 2008-06-25 | 0.758 | 117,901,783 | +249,852 | 23.48% | 89,384,773 |
| 2008-06-26 | 2008-06-24 | 0.758 | 117,651,931 | +292,035 | 23.43% | 89,195,352 |
| 2008-06-25 | 2008-06-23 | 0.789 | 117,359,896 | +197,123 | 23.37% | 92,590,780 |
| 2008-06-24 | 2008-06-20 | 0.857 | 117,162,773 | +374,778 | 23.33% | 100,378,915 |
| 2008-06-23 | 2008-06-19 | 0.863 | 116,787,995 | +570,279 | 23.25% | 100,777,665 |
| 2008-06-20 | 2008-06-18 | 0.869 | 116,217,716 | +96,533 | 23.14% | 101,001,891 |
| 2008-06-19 | 2008-06-17 | 0.863 | 116,121,183 | +423,451 | 23.12% | 100,202,266 |
| 2008-06-18 | 2008-06-16 | 0.875 | 115,697,732 | +440,485 | 23.04% | 101,263,106 |
| 2008-06-17 | 2008-06-13 | 0.875 | 115,257,247 | +906,930 | 22.95% | 100,877,577 |
| 2008-06-16 | 2008-06-12 | 0.863 | 114,350,317 | +528,096 | 22.77% | 98,674,166 |
| 2008-06-13 | 2008-06-11 | 0.894 | 113,822,221 | +1,006,709 | 22.66% | 101,726,268 |
| 2008-06-12 | 2008-06-10 | 0.844 | 112,815,512 | +401,548 | 22.46% | 95,263,699 |
| 2008-05-29 | 2008-05-27 | 1.208 | 112,413,964 | +135,471 | 22.38% | 135,804,571 |
| 2008-04-28 | 2008-04-24 | 1.356 | 112,278,493 | -210,914 | 22.36% | 152,250,003 |
| 2008-04-16 | 2008-04-14 | 1.356 | 112,489,407 | +81,121 | 22.40% | 152,536,003 |
| 2008-04-15 | 2008-04-11 | 1.356 | 112,408,286 | +15,413 | 22.38% | 152,426,003 |
| 2008-03-31 | 2008-03-27 | 1.479 | 112,392,873 | +139,528 | 22.38% | 166,260,112 |
| 2008-03-27 | 2008-03-25 | 1.504 | 112,253,345 | +43,805 | 22.35% | 168,821,274 |
| 2008-03-26 | 2008-03-20 | 1.436 | 112,209,540 | -17,126,213 | 22.34% | 161,147,569 |
| 2008-03-13 | 2008-03-11 | 1.726 | 129,335,753 | +12,980 | 25.75% | 223,210,532 |
| 2008-03-07 | 2008-03-05 | 1.787 | 129,322,773 | -811,208 | 25.75% | 231,159,135 |
| 2008-03-06 | 2008-03-04 | 1.787 | 130,133,981 | -973,449 | 25.91% | 232,609,136 |
| 2008-03-05 | 2008-03-03 | 1.787 | 131,107,430 | -681,414 | 26.11% | 234,349,136 |
| 2008-02-04 | 2008-01-31 | 1.849 | 131,788,844 | +64,897 | 26.24% | 243,690,140 |
| 2008-02-01 | 2008-01-30 | 1.849 | 131,723,947 | +194,689 | 26.23% | 243,570,140 |
| 2008-01-25 | 2008-01-23 | 1.880 | 131,529,258 | +812 | 26.19% | 247,263,643 |
| 2008-01-24 | 2008-01-22 | 1.818 | 131,528,446 | +644,910 | 26.19% | 239,155,162 |
| 2008-01-21 | 2008-01-17 | 2.126 | 130,883,536 | +174,409 | 26.06% | 278,318,561 |
| 2008-01-18 | 2008-01-16 | 2.157 | 130,709,127 | +97,345 | 26.03% | 281,975,914 |
| 2008-01-17 | 2008-01-15 | 2.311 | 130,611,782 | +11,357 | 26.01% | 301,892,051 |
| 2008-01-16 | 2008-01-14 | 2.281 | 130,600,425 | +456,710 | 26.00% | 297,840,923 |
| 2008-01-15 | 2008-01-11 | 2.342 | 130,143,715 | +421,828 | 25.91% | 304,820,977 |
| 2008-01-14 | 2008-01-10 | 2.404 | 129,721,887 | +1,048,080 | 25.83% | 311,828,582 |
| 2008-01-11 | 2008-01-09 | 2.311 | 128,673,807 | +784,437 | 25.62% | 297,412,675 |
| 2008-01-10 | 2008-01-08 | 2.281 | 127,889,370 | +308,259 | 25.46% | 291,658,224 |
| 2008-01-09 | 2008-01-07 | 2.311 | 127,581,111 | +48,673 | 25.40% | 294,887,051 |
| 2008-01-08 | 2008-01-04 | 2.342 | 127,532,438 | +16,224 | 25.39% | 298,704,877 |
| 2008-01-03 | 2007-12-31 | 2.342 | 127,516,214 | -598,697 | 25.39% | 298,666,877 |
| 2008-01-02 | 2007-12-27 | 2.281 | 128,114,911 | +129,793 | 25.51% | 292,172,582 |
| 2007-12-28 | 2007-12-24 | 2.404 | 127,985,118 | +786,871 | 25.48% | 307,653,695 |
| 2007-12-27 | 2007-12-20 | 2.404 | 127,198,247 | +238,495 | 25.33% | 305,762,195 |
| 2007-12-20 | 2007-12-18 | 2.373 | 126,959,752 | +129,794 | 25.28% | 301,276,217 |
| 2007-12-19 | 2007-12-17 | 2.373 | 126,829,958 | +2,433 | 25.25% | 300,968,215 |
| 2007-12-13 | 2007-12-11 | 2.496 | 126,827,525 | +584,070 | 25.25% | 316,596,854 |
| 2007-12-12 | 2007-12-10 | 2.496 | 126,243,455 | +94,100 | 25.14% | 315,138,853 |
| 2007-11-13 | 2007-11-09 | 2.712 | 126,149,355 | -171,165 | 25.12% | 342,117,875 |
| 2007-10-31 | 2007-10-29 | 2.743 | 126,320,520 | -324,483 | 25.15% | 346,475,054 |
| 2007-10-24 | 2007-10-22 | 2.681 | 126,645,003 | -648,966 | 25.22% | 339,559,097 |
| 2007-10-18 | 2007-10-16 | 2.650 | 127,293,969 | +49,484 | 25.35% | 337,376,119 |
| 2007-10-10 | 2007-10-08 | 2.650 | 127,244,485 | +973,449 | 25.34% | 337,244,968 |
| 2007-10-04 | 2007-10-02 | 2.496 | 126,271,036 | +194,689 | 25.14% | 315,207,703 |
| 2007-10-02 | 2007-09-27 | 2.465 | 126,076,347 | +1,747,341 | 25.10% | 310,836,252 |
| 2007-09-28 | 2007-09-25 | 2.527 | 124,329,006 | +696,016 | 25.05% | 314,191,458 |
| 2007-09-27 | 2007-09-24 | 2.589 | 123,632,990 | +605,972 | 24.91% | 320,052,864 |
| 2007-09-25 | 2007-09-21 | 2.681 | 123,027,018 | +243,362 | 24.79% | 329,858,598 |
| 2007-09-24 | 2007-09-20 | 2.681 | 122,783,656 | +48,673 | 24.74% | 329,206,099 |
| 2007-09-21 | 2007-09-19 | 2.743 | 122,734,983 | +470,500 | 24.73% | 336,640,554 |
| 2007-09-20 | 2007-09-18 | 2.743 | 122,264,483 | +402,359 | 24.63% | 335,350,055 |
| 2007-09-19 | 2007-09-17 | 2.620 | 121,862,124 | +15,413 | 24.55% | 319,224,142 |
| 2007-09-13 | 2007-09-11 | 2.774 | 121,846,711 | -16,224 | 24.55% | 337,959,283 |
| 2007-09-11 | 2007-09-07 | 2.866 | 121,862,935 | +16,224 | 24.55% | 349,271,092 |
| 2007-09-05 | 2007-09-03 | 2.989 | 121,846,711 | -16,224 | 24.55% | 364,245,005 |
| 2007-09-03 | 2007-08-30 | 2.959 | 121,862,935 | +3,245 | 24.55% | 360,537,901 |
| 2007-08-30 | 2007-08-28 | 3.082 | 121,859,690 | -619,763 | 24.55% | 375,550,313 |
| 2007-08-29 | 2007-08-27 | 3.328 | 122,479,453 | -16,224 | 24.68% | 407,657,140 |
| 2007-08-13 | 2007-08-09 | 2.989 | 122,495,677 | -827,431 | 24.68% | 366,185,005 |
| 2007-08-08 | 2007-08-06 | 3.143 | 123,323,108 | +16,224 | 24.85% | 387,661,518 |
| 2007-08-03 | 2007-08-01 | 3.760 | 123,306,884 | -120,870 | 24.84% | 463,612,581 |
| 2007-07-30 | 2007-07-26 | 4.068 | 123,427,754 | +6,489 | 26.33% | 502,105,313 |
| 2007-07-27 | 2007-07-25 | 4.130 | 123,421,265 | +17,847 | 26.32% | 509,686,172 |
| 2007-07-26 | 2007-07-24 | 4.253 | 123,403,418 | -45,428 | 26.32% | 524,824,783 |
| 2007-07-25 | 2007-07-23 | 4.068 | 123,448,846 | +25,959 | 26.33% | 502,191,115 |
| 2007-07-24 | 2007-07-20 | 4.130 | 123,422,887 | +3,245 | 26.32% | 509,692,870 |
| 2007-07-23 | 2007-07-19 | 4.130 | 123,419,642 | -8,112 | 26.32% | 509,679,469 |
| 2007-07-20 | 2007-07-18 | 4.068 | 123,427,754 | +8,112 | 26.33% | 502,105,313 |
| 2007-07-18 | 2007-07-16 | 4.376 | 123,419,642 | +8,112 | 26.32% | 540,108,094 |
| 2007-07-17 | 2007-07-13 | 4.499 | 123,411,530 | -48,673 | 26.32% | 555,285,907 |
| 2007-07-16 | 2007-07-12 | 4.746 | 123,460,203 | +7,734,053 | 26.33% | 585,943,535 |
| 2007-07-13 | 2007-07-11 | 4.315 | 115,726,150 | +16,224 | 24.68% | 499,306,937 |
| 2007-07-12 | 2007-07-10 | 4.438 | 115,709,926 | +470,500 | 24.68% | 513,500,850 |
| 2007-07-10 | 2007-07-06 | 4.130 | 115,239,426 | +1,495,867 | 24.58% | 475,898,071 |
| 2007-07-09 | 2007-07-05 | 3.760 | 113,743,559 | +3,325,950 | 24.26% | 427,656,131 |
| 2007-07-06 | 2007-07-04 | 3.883 | 110,417,609 | +3,224,550 | 23.55% | 428,762,647 |
| 2007-07-05 | 2007-07-03 | 4.068 | 107,193,059 | +716,296 | 22.86% | 436,062,414 |
| 2007-06-28 | 2007-06-26 | 4.315 | 106,476,763 | -81,120 | 25.71% | 459,399,940 |
| 2007-06-27 | 2007-06-25 | 4.376 | 106,557,883 | +48,672 | 25.73% | 466,317,794 |
| 2007-06-26 | 2007-06-22 | 4.376 | 106,509,211 | 25.71% | 466,104,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy