History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 5,694 | +0 | 0.00% | 1,907 |
| 2025-10-13 | 2025-10-09 | 0.335 | 5,694 | +0 | 0.00% | 1,907 |
| 2025-10-10 | 2025-10-08 | 0.330 | 5,694 | +0 | 0.00% | 1,879 |
| 2025-10-09 | 2025-10-06 | 0.330 | 5,694 | +0 | 0.00% | 1,879 |
| 2025-10-08 | 2025-10-03 | 0.255 | 5,694 | +0 | 0.00% | 1,452 |
| 2025-10-06 | 2025-10-02 | 0.235 | 5,694 | +0 | 0.00% | 1,338 |
| 2025-10-03 | 2025-09-30 | 0.220 | 5,694 | +0 | 0.00% | 1,253 |
| 2025-10-02 | 2025-09-29 | 0.216 | 5,694 | +0 | 0.00% | 1,230 |
| 2025-09-30 | 2025-09-26 | 0.214 | 5,694 | +0 | 0.00% | 1,219 |
| 2025-09-29 | 2025-09-25 | 0.216 | 5,694 | +0 | 0.00% | 1,230 |
| 2025-09-26 | 2025-09-24 | 0.215 | 5,694 | +0 | 0.00% | 1,224 |
| 2025-09-25 | 2025-09-23 | 0.216 | 5,694 | +0 | 0.00% | 1,230 |
| 2025-09-24 | 2025-09-22 | 0.222 | 5,694 | +0 | 0.00% | 1,264 |
| 2025-09-23 | 2025-09-19 | 0.222 | 5,694 | +0 | 0.00% | 1,264 |
| 2025-09-22 | 2025-09-18 | 0.227 | 5,694 | +0 | 0.00% | 1,293 |
| 2025-09-19 | 2025-09-17 | 0.227 | 5,694 | +0 | 0.00% | 1,293 |
| 2025-09-18 | 2025-09-16 | 0.223 | 5,694 | +0 | 0.00% | 1,270 |
| 2025-09-17 | 2025-09-15 | 0.220 | 5,694 | +0 | 0.00% | 1,253 |
| 2025-09-16 | 2025-09-12 | 0.220 | 5,694 | +0 | 0.00% | 1,253 |
| 2025-09-15 | 2025-09-11 | 0.219 | 5,694 | +0 | 0.00% | 1,247 |
| 2025-09-12 | 2025-09-10 | 0.220 | 5,694 | +0 | 0.00% | 1,253 |
| 2025-09-11 | 2025-09-09 | 0.215 | 5,694 | +0 | 0.00% | 1,224 |
| 2025-09-10 | 2025-09-08 | 0.220 | 5,694 | +0 | 0.00% | 1,253 |
| 2025-09-09 | 2025-09-05 | 0.215 | 5,694 | +0 | 0.00% | 1,224 |
| 2025-09-08 | 2025-09-04 | 0.211 | 5,694 | +0 | 0.00% | 1,201 |
| 2025-09-05 | 2025-09-03 | 0.211 | 5,694 | +0 | 0.00% | 1,201 |
| 2025-09-04 | 2025-09-02 | 0.221 | 5,694 | +0 | 0.00% | 1,258 |
| 2025-09-03 | 2025-09-01 | 0.222 | 5,694 | +0 | 0.00% | 1,264 |
| 2025-09-02 | 2025-08-29 | 0.219 | 5,694 | +0 | 0.00% | 1,247 |
| 2025-09-01 | 2025-08-28 | 0.218 | 5,694 | +0 | 0.00% | 1,241 |
| 2025-08-29 | 2025-08-27 | 0.219 | 5,694 | +0 | 0.00% | 1,247 |
| 2025-08-28 | 2025-08-26 | 0.206 | 5,694 | +0 | 0.00% | 1,173 |
| 2025-08-27 | 2025-08-25 | 0.205 | 5,694 | +0 | 0.00% | 1,167 |
| 2025-08-26 | 2025-08-22 | 0.205 | 5,694 | +0 | 0.00% | 1,167 |
| 2025-08-25 | 2025-08-21 | 0.205 | 5,694 | +0 | 0.00% | 1,167 |
| 2025-08-22 | 2025-08-20 | 0.208 | 5,694 | +0 | 0.00% | 1,184 |
| 2025-08-21 | 2025-08-19 | 0.207 | 5,694 | +0 | 0.00% | 1,179 |
| 2025-08-20 | 2025-08-18 | 0.208 | 5,694 | +0 | 0.00% | 1,184 |
| 2025-08-19 | 2025-08-15 | 0.216 | 5,694 | +0 | 0.00% | 1,230 |
| 2025-08-18 | 2025-08-14 | 0.219 | 5,694 | +0 | 0.00% | 1,247 |
| 2025-08-15 | 2025-08-13 | 0.210 | 5,694 | +0 | 0.00% | 1,196 |
| 2025-08-14 | 2025-08-12 | 0.204 | 5,694 | +0 | 0.00% | 1,162 |
| 2025-08-13 | 2025-08-11 | 0.210 | 5,694 | +0 | 0.00% | 1,196 |
| 2025-08-12 | 2025-08-08 | 0.210 | 5,694 | +0 | 0.00% | 1,196 |
| 2025-08-11 | 2025-08-07 | 0.210 | 5,694 | +0 | 0.00% | 1,196 |
| 2025-08-08 | 2025-08-06 | 0.208 | 5,694 | +0 | 0.00% | 1,184 |
| 2025-08-07 | 2025-08-05 | 0.215 | 5,694 | +0 | 0.00% | 1,224 |
| 2025-08-06 | 2025-08-04 | 0.215 | 5,694 | +0 | 0.00% | 1,224 |
| 2025-08-05 | 2025-08-01 | 0.216 | 5,694 | +0 | 0.00% | 1,230 |
| 2025-08-04 | 2025-07-31 | 0.215 | 5,694 | +0 | 0.00% | 1,224 |
| 2025-08-01 | 2025-07-30 | 0.215 | 5,694 | +0 | 0.00% | 1,224 |
| 2025-07-31 | 2025-07-29 | 0.218 | 5,694 | +0 | 0.00% | 1,241 |
| 2025-07-30 | 2025-07-28 | 0.217 | 5,694 | +0 | 0.00% | 1,236 |
| 2025-07-29 | 2025-07-25 | 0.219 | 5,694 | +0 | 0.00% | 1,247 |
| 2025-07-28 | 2025-07-24 | 0.219 | 5,694 | +0 | 0.00% | 1,247 |
| 2025-07-25 | 2025-07-23 | 0.219 | 5,694 | +0 | 0.00% | 1,247 |
| 2025-07-24 | 2025-07-22 | 0.219 | 5,694 | +0 | 0.00% | 1,247 |
| 2025-07-23 | 2025-07-21 | 0.225 | 5,694 | +0 | 0.00% | 1,281 |
| 2025-07-22 | 2025-07-18 | 0.220 | 5,694 | +0 | 0.00% | 1,253 |
| 2025-07-21 | 2025-07-17 | 0.214 | 5,694 | +0 | 0.00% | 1,219 |
| 2025-07-18 | 2025-07-16 | 0.214 | 5,694 | +0 | 0.00% | 1,219 |
| 2025-07-17 | 2025-07-15 | 0.215 | 5,694 | +0 | 0.00% | 1,224 |
| 2025-07-16 | 2025-07-14 | 0.224 | 5,694 | +0 | 0.00% | 1,275 |
| 2025-07-15 | 2025-07-11 | 0.222 | 5,694 | +0 | 0.00% | 1,264 |
| 2025-07-14 | 2025-07-10 | 0.220 | 5,694 | +0 | 0.00% | 1,253 |
| 2025-07-11 | 2025-07-09 | 0.218 | 5,694 | +0 | 0.00% | 1,241 |
| 2025-07-10 | 2025-07-08 | 0.225 | 5,694 | +0 | 0.00% | 1,281 |
| 2025-07-09 | 2025-07-07 | 0.219 | 5,694 | +0 | 0.00% | 1,247 |
| 2025-07-08 | 2025-07-04 | 0.220 | 5,694 | +0 | 0.00% | 1,253 |
| 2025-07-07 | 2025-07-03 | 0.220 | 5,694 | +0 | 0.00% | 1,253 |
| 2025-07-04 | 2025-07-02 | 0.220 | 5,694 | +0 | 0.00% | 1,253 |
| 2025-07-03 | 2025-06-30 | 0.228 | 5,694 | +0 | 0.00% | 1,298 |
| 2025-07-02 | 2025-06-27 | 0.233 | 5,694 | +0 | 0.00% | 1,327 |
| 2025-06-30 | 2025-06-26 | 0.234 | 5,694 | +0 | 0.00% | 1,332 |
| 2025-06-27 | 2025-06-25 | 0.234 | 5,694 | +0 | 0.00% | 1,332 |
| 2025-06-26 | 2025-06-24 | 0.233 | 5,694 | +0 | 0.00% | 1,327 |
| 2025-06-25 | 2025-06-23 | 0.235 | 5,694 | +0 | 0.00% | 1,338 |
| 2025-06-24 | 2025-06-20 | 0.235 | 5,694 | +0 | 0.00% | 1,338 |
| 2025-06-23 | 2025-06-19 | 0.221 | 5,694 | +0 | 0.00% | 1,258 |
| 2025-06-20 | 2025-06-18 | 0.229 | 5,694 | +0 | 0.00% | 1,304 |
| 2025-06-19 | 2025-06-17 | 0.212 | 5,694 | +0 | 0.00% | 1,207 |
| 2025-06-18 | 2025-06-16 | 0.225 | 5,694 | +0 | 0.00% | 1,281 |
| 2025-06-17 | 2025-06-13 | 0.232 | 5,694 | +0 | 0.00% | 1,321 |
| 2025-06-16 | 2025-06-12 | 0.216 | 5,694 | +0 | 0.00% | 1,230 |
| 2025-06-13 | 2025-06-11 | 0.205 | 5,694 | +0 | 0.00% | 1,167 |
| 2025-06-12 | 2025-06-10 | 0.205 | 5,694 | +0 | 0.00% | 1,167 |
| 2025-06-11 | 2025-06-09 | 0.205 | 5,694 | +0 | 0.00% | 1,167 |
| 2025-06-10 | 2025-06-06 | 0.205 | 5,694 | +0 | 0.00% | 1,167 |
| 2025-06-09 | 2025-06-05 | 0.204 | 5,694 | +0 | 0.00% | 1,162 |
| 2025-06-06 | 2025-06-04 | 0.199 | 5,694 | +0 | 0.00% | 1,133 |
| 2025-06-05 | 2025-06-03 | 0.198 | 5,694 | +0 | 0.00% | 1,127 |
| 2025-06-04 | 2025-06-02 | 0.195 | 5,694 | +0 | 0.00% | 1,110 |
| 2025-06-03 | 2025-05-30 | 0.195 | 5,694 | +0 | 0.00% | 1,110 |
| 2025-06-02 | 2025-05-29 | 0.195 | 5,694 | +0 | 0.00% | 1,110 |
| 2025-05-30 | 2025-05-28 | 0.193 | 5,694 | +0 | 0.00% | 1,099 |
| 2025-05-29 | 2025-05-27 | 0.191 | 5,694 | +0 | 0.00% | 1,088 |
| 2025-05-28 | 2025-05-26 | 0.191 | 5,694 | +0 | 0.00% | 1,088 |
| 2025-05-27 | 2025-05-23 | 0.198 | 5,694 | +0 | 0.00% | 1,127 |
| 2025-05-26 | 2025-05-22 | 0.197 | 5,694 | +0 | 0.00% | 1,122 |
| 2025-05-23 | 2025-05-21 | 0.187 | 5,694 | +0 | 0.00% | 1,065 |
| 2025-05-22 | 2025-05-20 | 0.183 | 5,694 | +0 | 0.00% | 1,042 |
| 2025-05-21 | 2025-05-19 | 0.202 | 5,694 | +0 | 0.00% | 1,150 |
| 2025-05-20 | 2025-05-16 | 0.205 | 5,694 | +0 | 0.00% | 1,167 |
| 2025-05-19 | 2025-05-15 | 0.204 | 5,694 | +0 | 0.00% | 1,162 |
| 2025-05-16 | 2025-05-14 | 0.205 | 5,694 | +0 | 0.00% | 1,167 |
| 2025-05-15 | 2025-05-13 | 0.205 | 5,694 | +0 | 0.00% | 1,167 |
| 2025-05-14 | 2025-05-12 | 0.206 | 5,694 | +0 | 0.00% | 1,173 |
| 2025-05-13 | 2025-05-09 | 0.207 | 5,694 | +0 | 0.00% | 1,179 |
| 2025-05-12 | 2025-05-08 | 0.217 | 5,694 | +0 | 0.00% | 1,236 |
| 2025-05-09 | 2025-05-07 | 0.222 | 5,694 | +0 | 0.00% | 1,264 |
| 2025-05-08 | 2025-05-06 | 0.221 | 5,694 | +0 | 0.00% | 1,258 |
| 2025-05-07 | 2025-05-02 | 0.224 | 5,694 | +0 | 0.00% | 1,275 |
| 2025-05-06 | 2025-04-30 | 0.225 | 5,694 | +0 | 0.00% | 1,281 |
| 2025-05-02 | 2025-04-29 | 0.225 | 5,694 | +0 | 0.00% | 1,281 |
| 2025-04-30 | 2025-04-28 | 0.222 | 5,694 | +0 | 0.00% | 1,264 |
| 2025-04-29 | 2025-04-25 | 0.220 | 5,694 | +0 | 0.00% | 1,253 |
| 2025-04-28 | 2025-04-24 | 0.219 | 5,694 | +0 | 0.00% | 1,247 |
| 2025-04-25 | 2025-04-23 | 0.218 | 5,694 | +0 | 0.00% | 1,241 |
| 2025-04-24 | 2025-04-22 | 0.215 | 5,694 | +0 | 0.00% | 1,224 |
| 2025-04-23 | 2025-04-17 | 0.211 | 5,694 | +0 | 0.00% | 1,201 |
| 2025-04-22 | 2025-04-16 | 0.210 | 5,694 | +0 | 0.00% | 1,196 |
| 2025-04-17 | 2025-04-15 | 0.207 | 5,694 | +0 | 0.00% | 1,179 |
| 2025-04-16 | 2025-04-14 | 0.205 | 5,694 | +0 | 0.00% | 1,167 |
| 2025-04-15 | 2025-04-11 | 0.202 | 5,694 | +0 | 0.00% | 1,150 |
| 2025-04-14 | 2025-04-10 | 0.200 | 5,694 | +0 | 0.00% | 1,139 |
| 2025-04-11 | 2025-04-09 | 0.198 | 5,694 | +0 | 0.00% | 1,127 |
| 2025-04-10 | 2025-04-08 | 0.195 | 5,694 | +0 | 0.00% | 1,110 |
| 2025-04-09 | 2025-04-07 | 0.188 | 5,694 | +0 | 0.00% | 1,070 |
| 2025-04-08 | 2025-04-03 | 0.211 | 5,694 | +0 | 0.00% | 1,201 |
| 2025-04-07 | 2025-04-02 | 0.211 | 5,694 | +0 | 0.00% | 1,201 |
| 2025-04-03 | 2025-04-01 | 0.211 | 5,694 | +0 | 0.00% | 1,201 |
| 2025-04-02 | 2025-03-31 | 0.207 | 5,694 | +0 | 0.00% | 1,179 |
| 2025-04-01 | 2025-03-28 | 0.205 | 5,694 | +0 | 0.00% | 1,167 |
| 2025-03-31 | 2025-03-27 | 0.209 | 5,694 | +0 | 0.00% | 1,190 |
| 2025-03-28 | 2025-03-26 | 0.207 | 5,694 | +0 | 0.00% | 1,179 |
| 2025-03-27 | 2025-03-25 | 0.211 | 5,694 | +0 | 0.00% | 1,201 |
| 2025-03-26 | 2025-03-24 | 0.211 | 5,694 | +0 | 0.00% | 1,201 |
| 2025-03-25 | 2025-03-21 | 0.209 | 5,694 | +0 | 0.00% | 1,190 |
| 2025-03-24 | 2025-03-20 | 0.210 | 5,694 | +0 | 0.00% | 1,196 |
| 2025-03-21 | 2025-03-19 | 0.210 | 5,694 | +0 | 0.00% | 1,196 |
| 2025-03-20 | 2025-03-18 | 0.206 | 5,694 | +0 | 0.00% | 1,173 |
| 2025-03-19 | 2025-03-17 | 0.198 | 5,694 | +0 | 0.00% | 1,127 |
| 2025-03-18 | 2025-03-14 | 0.186 | 5,694 | +0 | 0.00% | 1,059 |
| 2025-03-17 | 2025-03-13 | 0.191 | 5,694 | +0 | 0.00% | 1,088 |
| 2025-03-14 | 2025-03-12 | 0.191 | 5,694 | +0 | 0.00% | 1,088 |
| 2025-03-13 | 2025-03-11 | 0.191 | 5,694 | +0 | 0.00% | 1,088 |
| 2025-03-12 | 2025-03-10 | 0.190 | 5,694 | +0 | 0.00% | 1,082 |
| 2025-03-11 | 2025-03-07 | 0.187 | 5,694 | +0 | 0.00% | 1,065 |
| 2025-03-10 | 2025-03-06 | 0.187 | 5,694 | +0 | 0.00% | 1,065 |
| 2025-03-07 | 2025-03-05 | 0.184 | 5,694 | +0 | 0.00% | 1,048 |
| 2025-03-06 | 2025-03-04 | 0.188 | 5,694 | +0 | 0.00% | 1,070 |
| 2025-03-05 | 2025-03-03 | 0.188 | 5,694 | +0 | 0.00% | 1,070 |
| 2025-03-04 | 2025-02-28 | 0.186 | 5,694 | +0 | 0.00% | 1,059 |
| 2025-03-03 | 2025-02-27 | 0.197 | 5,694 | +0 | 0.00% | 1,122 |
| 2025-02-28 | 2025-02-26 | 0.198 | 5,694 | +0 | 0.00% | 1,127 |
| 2025-02-27 | 2025-02-25 | 0.190 | 5,694 | +0 | 0.00% | 1,082 |
| 2025-02-26 | 2025-02-24 | 0.200 | 5,694 | +0 | 0.00% | 1,139 |
| 2025-02-25 | 2025-02-21 | 0.198 | 5,694 | +0 | 0.00% | 1,127 |
| 2025-02-24 | 2025-02-20 | 0.193 | 5,694 | +0 | 0.00% | 1,099 |
| 2025-02-21 | 2025-02-19 | 0.194 | 5,694 | +0 | 0.00% | 1,105 |
| 2025-02-20 | 2025-02-18 | 0.194 | 5,694 | +0 | 0.00% | 1,105 |
| 2025-02-19 | 2025-02-17 | 0.196 | 5,694 | +0 | 0.00% | 1,116 |
| 2025-02-18 | 2025-02-14 | 0.199 | 5,694 | +0 | 0.00% | 1,133 |
| 2025-02-17 | 2025-02-13 | 0.207 | 5,694 | +0 | 0.00% | 1,179 |
| 2025-02-14 | 2025-02-12 | 0.208 | 5,694 | +0 | 0.00% | 1,184 |
| 2025-02-13 | 2025-02-11 | 0.200 | 5,694 | +0 | 0.00% | 1,139 |
| 2025-02-12 | 2025-02-10 | 0.200 | 5,694 | +0 | 0.00% | 1,139 |
| 2025-02-11 | 2025-02-07 | 0.200 | 5,694 | +0 | 0.00% | 1,139 |
| 2025-02-10 | 2025-02-06 | 0.208 | 5,694 | +0 | 0.00% | 1,184 |
| 2025-02-07 | 2025-02-05 | 0.208 | 5,694 | +0 | 0.00% | 1,184 |
| 2025-02-06 | 2025-02-04 | 0.208 | 5,694 | +0 | 0.00% | 1,184 |
| 2025-02-05 | 2025-02-03 | 0.208 | 5,694 | +0 | 0.00% | 1,184 |
| 2025-02-04 | 2025-01-28 | 0.208 | 5,694 | +0 | 0.00% | 1,184 |
| 2025-02-03 | 2025-01-24 | 0.200 | 5,694 | +0 | 0.00% | 1,139 |
| 2025-01-27 | 2025-01-23 | 0.200 | 5,694 | +0 | 0.00% | 1,139 |
| 2025-01-24 | 2025-01-22 | 0.200 | 5,694 | +0 | 0.00% | 1,139 |
| 2025-01-23 | 2025-01-21 | 0.200 | 5,694 | +0 | 0.00% | 1,139 |
| 2025-01-22 | 2025-01-20 | 0.200 | 5,694 | +0 | 0.00% | 1,139 |
| 2025-01-21 | 2025-01-17 | 0.202 | 5,694 | +0 | 0.00% | 1,150 |
| 2025-01-20 | 2025-01-16 | 0.206 | 5,694 | +0 | 0.00% | 1,173 |
| 2025-01-17 | 2025-01-15 | 0.205 | 5,694 | +0 | 0.00% | 1,167 |
| 2025-01-16 | 2025-01-14 | 0.205 | 5,694 | +0 | 0.00% | 1,167 |
| 2025-01-15 | 2025-01-13 | 0.205 | 5,694 | +0 | 0.00% | 1,167 |
| 2025-01-14 | 2025-01-10 | 0.205 | 5,694 | +0 | 0.00% | 1,167 |
| 2025-01-13 | 2025-01-09 | 0.207 | 5,694 | +0 | 0.00% | 1,179 |
| 2025-01-10 | 2025-01-08 | 0.210 | 5,694 | +0 | 0.00% | 1,196 |
| 2025-01-09 | 2025-01-07 | 0.210 | 5,694 | +0 | 0.00% | 1,196 |
| 2025-01-08 | 2025-01-06 | 0.200 | 5,694 | +0 | 0.00% | 1,139 |
| 2025-01-07 | 2025-01-03 | 0.224 | 5,694 | +0 | 0.00% | 1,275 |
| 2025-01-06 | 2025-01-02 | 0.219 | 5,694 | +0 | 0.00% | 1,247 |
| 2025-01-03 | 2024-12-31 | 0.219 | 5,694 | +0 | 0.00% | 1,247 |
| 2025-01-02 | 2024-12-27 | 0.219 | 5,694 | +0 | 0.00% | 1,247 |
| 2024-12-30 | 2024-12-24 | 0.213 | 5,694 | +0 | 0.00% | 1,213 |
| 2024-12-27 | 2024-12-20 | 0.202 | 5,694 | +0 | 0.00% | 1,150 |
| 2024-12-23 | 2024-12-19 | 0.224 | 5,694 | +0 | 0.00% | 1,275 |
| 2024-12-20 | 2024-12-18 | 0.224 | 5,694 | +0 | 0.00% | 1,275 |
| 2024-12-19 | 2024-12-17 | 0.220 | 5,694 | +0 | 0.00% | 1,253 |
| 2024-12-18 | 2024-12-16 | 0.220 | 5,694 | +0 | 0.00% | 1,253 |
| 2024-12-17 | 2024-12-13 | 0.220 | 5,694 | +0 | 0.00% | 1,253 |
| 2024-12-16 | 2024-12-12 | 0.224 | 5,694 | +0 | 0.00% | 1,275 |
| 2024-12-13 | 2024-12-11 | 0.231 | 5,694 | +0 | 0.00% | 1,315 |
| 2024-12-12 | 2024-12-10 | 0.230 | 5,694 | +0 | 0.00% | 1,310 |
| 2024-12-11 | 2024-12-09 | 0.224 | 5,694 | +0 | 0.00% | 1,275 |
| 2024-12-10 | 2024-12-06 | 0.224 | 5,694 | +0 | 0.00% | 1,275 |
| 2024-12-09 | 2024-12-05 | 0.220 | 5,694 | +0 | 0.00% | 1,253 |
| 2024-12-06 | 2024-12-04 | 0.221 | 5,694 | +0 | 0.00% | 1,258 |
| 2024-12-05 | 2024-12-03 | 0.226 | 5,694 | +0 | 0.00% | 1,287 |
| 2024-12-04 | 2024-12-02 | 0.260 | 5,694 | +0 | 0.00% | 1,480 |
| 2024-12-03 | 2024-11-29 | 0.260 | 5,694 | +0 | 0.00% | 1,480 |
| 2024-12-02 | 2024-11-28 | 0.290 | 5,694 | +0 | 0.00% | 1,651 |
| 2024-11-29 | 2024-11-27 | 0.290 | 5,694 | +0 | 0.00% | 1,651 |
| 2024-11-28 | 2024-11-26 | 0.260 | 5,694 | +0 | 0.00% | 1,480 |
| 2024-11-27 | 2024-11-25 | 0.285 | 5,694 | +0 | 0.00% | 1,623 |
| 2024-11-26 | 2024-11-22 | 0.285 | 5,694 | +0 | 0.00% | 1,623 |
| 2024-11-25 | 2024-11-21 | 0.260 | 5,694 | +0 | 0.00% | 1,480 |
| 2024-11-22 | 2024-11-20 | 0.290 | 5,694 | +0 | 0.00% | 1,651 |
| 2024-11-21 | 2024-11-19 | 0.290 | 5,694 | +0 | 0.00% | 1,651 |
| 2024-11-20 | 2024-11-18 | 0.280 | 5,694 | +0 | 0.00% | 1,594 |
| 2024-11-19 | 2024-11-15 | 0.300 | 5,694 | +0 | 0.00% | 1,708 |
| 2024-11-18 | 2024-11-14 | 0.280 | 5,694 | +0 | 0.00% | 1,594 |
| 2024-11-15 | 2024-11-13 | 0.300 | 5,694 | +0 | 0.00% | 1,708 |
| 2024-11-14 | 2024-11-12 | 0.300 | 5,694 | +0 | 0.00% | 1,708 |
| 2024-11-13 | 2024-11-11 | 0.285 | 5,694 | +0 | 0.00% | 1,623 |
| 2024-11-12 | 2024-11-08 | 0.280 | 5,694 | +0 | 0.00% | 1,594 |
| 2024-11-11 | 2024-11-07 | 0.280 | 5,694 | +0 | 0.00% | 1,594 |
| 2024-11-08 | 2024-11-06 | 0.290 | 5,694 | +0 | 0.00% | 1,651 |
| 2024-11-07 | 2024-11-05 | 0.295 | 5,694 | +0 | 0.00% | 1,680 |
| 2024-11-06 | 2024-11-04 | 0.295 | 5,694 | +0 | 0.00% | 1,680 |
| 2024-11-05 | 2024-11-01 | 0.300 | 5,694 | +0 | 0.00% | 1,708 |
| 2024-11-04 | 2024-10-31 | 0.290 | 5,694 | +0 | 0.00% | 1,651 |
| 2024-11-01 | 2024-10-30 | 0.295 | 5,694 | +0 | 0.00% | 1,680 |
| 2024-10-31 | 2024-10-29 | 0.320 | 5,694 | +0 | 0.00% | 1,822 |
| 2024-10-30 | 2024-10-28 | 0.330 | 5,694 | +0 | 0.00% | 1,879 |
| 2024-10-29 | 2024-10-25 | 0.330 | 5,694 | +0 | 0.00% | 1,879 |
| 2024-10-28 | 2024-10-24 | 0.325 | 5,694 | +0 | 0.00% | 1,851 |
| 2024-10-25 | 2024-10-23 | 0.330 | 5,694 | +0 | 0.00% | 1,879 |
| 2024-10-24 | 2024-10-22 | 0.330 | 5,694 | +0 | 0.00% | 1,879 |
| 2024-10-23 | 2024-10-21 | 0.340 | 5,694 | +0 | 0.00% | 1,936 |
| 2024-10-22 | 2024-10-18 | 0.340 | 5,694 | +0 | 0.00% | 1,936 |
| 2024-10-21 | 2024-10-17 | 0.330 | 5,694 | +0 | 0.00% | 1,879 |
| 2024-10-18 | 2024-10-16 | 0.340 | 5,694 | +0 | 0.00% | 1,936 |
| 2024-10-17 | 2024-10-15 | 0.340 | 5,694 | +0 | 0.00% | 1,936 |
| 2024-10-16 | 2024-10-14 | 0.345 | 5,694 | +0 | 0.00% | 1,964 |
| 2024-10-15 | 2024-10-10 | 0.340 | 5,694 | +0 | 0.00% | 1,936 |
| 2024-10-14 | 2024-10-09 | 0.340 | 5,694 | +0 | 0.00% | 1,936 |
| 2024-10-10 | 2024-10-08 | 0.340 | 5,694 | +0 | 0.00% | 1,936 |
| 2024-10-09 | 2024-10-07 | 0.365 | 5,694 | +0 | 0.00% | 2,078 |
| 2024-10-08 | 2024-10-04 | 0.330 | 5,694 | +0 | 0.00% | 1,879 |
| 2024-10-07 | 2024-10-03 | 0.330 | 5,694 | +0 | 0.00% | 1,879 |
| 2024-10-04 | 2024-10-02 | 0.330 | 5,694 | +0 | 0.00% | 1,879 |
| 2024-10-03 | 2024-09-30 | 0.305 | 5,694 | +0 | 0.00% | 1,737 |
| 2024-10-02 | 2024-09-27 | 0.340 | 5,694 | +0 | 0.00% | 1,936 |
| 2024-09-30 | 2024-09-26 | 0.375 | 5,694 | +0 | 0.00% | 2,135 |
| 2024-09-27 | 2024-09-25 | 0.380 | 5,694 | +0 | 0.00% | 2,164 |
| 2024-09-26 | 2024-09-24 | 0.380 | 5,694 | +0 | 0.00% | 2,164 |
| 2024-09-25 | 2024-09-23 | 0.380 | 5,694 | +0 | 0.00% | 2,164 |
| 2024-09-24 | 2024-09-20 | 0.380 | 5,694 | +0 | 0.00% | 2,164 |
| 2024-09-23 | 2024-09-19 | 0.405 | 5,694 | +0 | 0.00% | 2,306 |
| 2024-09-20 | 2024-09-17 | 0.385 | 5,694 | +0 | 0.00% | 2,192 |
| 2024-09-19 | 2024-09-16 | 0.395 | 5,694 | +0 | 0.00% | 2,249 |
| 2024-09-17 | 2024-09-13 | 0.380 | 5,694 | +0 | 0.00% | 2,164 |
| 2024-09-16 | 2024-09-12 | 0.410 | 5,694 | +0 | 0.00% | 2,335 |
| 2024-09-13 | 2024-09-11 | 0.405 | 5,694 | +0 | 0.00% | 2,306 |
| 2024-09-12 | 2024-09-10 | 0.410 | 5,694 | +0 | 0.00% | 2,335 |
| 2024-09-11 | 2024-09-09 | 0.410 | 5,694 | +0 | 0.00% | 2,335 |
| 2024-09-10 | 2024-09-05 | 0.390 | 5,694 | +0 | 0.00% | 2,221 |
| 2024-09-09 | 2024-09-04 | 0.390 | 5,694 | +0 | 0.00% | 2,221 |
| 2024-09-05 | 2024-09-03 | 0.390 | 5,694 | +0 | 0.00% | 2,221 |
| 2024-09-04 | 2024-09-02 | 0.390 | 5,694 | +0 | 0.00% | 2,221 |
| 2024-09-03 | 2024-08-30 | 0.390 | 5,694 | +0 | 0.00% | 2,221 |
| 2024-09-02 | 2024-08-29 | 0.395 | 5,694 | +0 | 0.00% | 2,249 |
| 2024-08-30 | 2024-08-28 | 0.390 | 5,694 | +0 | 0.00% | 2,221 |
| 2024-08-29 | 2024-08-27 | 0.385 | 5,694 | +0 | 0.00% | 2,192 |
| 2024-08-28 | 2024-08-26 | 0.420 | 5,694 | +0 | 0.00% | 2,391 |
| 2024-08-27 | 2024-08-23 | 0.420 | 5,694 | +0 | 0.00% | 2,391 |
| 2024-08-26 | 2024-08-22 | 0.410 | 5,694 | +0 | 0.00% | 2,335 |
| 2024-08-23 | 2024-08-21 | 0.405 | 5,694 | +0 | 0.00% | 2,306 |
| 2024-08-22 | 2024-08-20 | 0.400 | 5,694 | +0 | 0.00% | 2,278 |
| 2024-08-21 | 2024-08-19 | 0.410 | 5,694 | +0 | 0.00% | 2,335 |
| 2024-08-20 | 2024-08-16 | 0.415 | 5,694 | +0 | 0.00% | 2,363 |
| 2024-08-19 | 2024-08-15 | 0.415 | 5,694 | +0 | 0.00% | 2,363 |
| 2024-08-16 | 2024-08-14 | 0.415 | 5,694 | +0 | 0.00% | 2,363 |
| 2024-08-15 | 2024-08-13 | 0.415 | 5,694 | +0 | 0.00% | 2,363 |
| 2024-08-14 | 2024-08-12 | 0.430 | 5,694 | +0 | 0.00% | 2,448 |
| 2024-08-13 | 2024-08-09 | 0.435 | 5,694 | +0 | 0.00% | 2,477 |
| 2024-08-12 | 2024-08-08 | 0.435 | 5,694 | +0 | 0.00% | 2,477 |
| 2024-08-09 | 2024-08-07 | 0.425 | 5,694 | +0 | 0.00% | 2,420 |
| 2024-08-08 | 2024-08-06 | 0.425 | 5,694 | +0 | 0.00% | 2,420 |
| 2024-08-07 | 2024-08-05 | 0.435 | 5,694 | +0 | 0.00% | 2,477 |
| 2024-08-06 | 2024-08-02 | 0.435 | 5,694 | +0 | 0.00% | 2,477 |
| 2024-08-05 | 2024-08-01 | 0.435 | 5,694 | +0 | 0.00% | 2,477 |
| 2024-08-02 | 2024-07-31 | 0.440 | 5,694 | +0 | 0.00% | 2,505 |
| 2024-08-01 | 2024-07-30 | 0.490 | 5,694 | +0 | 0.00% | 2,790 |
| 2024-07-31 | 2024-07-29 | 0.470 | 5,694 | +0 | 0.00% | 2,676 |
| 2024-07-30 | 2024-07-26 | 0.390 | 5,694 | +0 | 0.00% | 2,221 |
| 2024-07-29 | 2024-07-25 | 0.400 | 5,694 | +0 | 0.00% | 2,278 |
| 2024-07-26 | 2024-07-24 | 0.395 | 5,694 | +0 | 0.00% | 2,249 |
| 2024-07-25 | 2024-07-23 | 0.425 | 5,694 | +0 | 0.00% | 2,420 |
| 2024-07-24 | 2024-07-22 | 0.435 | 5,694 | +0 | 0.00% | 2,477 |
| 2024-07-23 | 2024-07-19 | 0.410 | 5,694 | +0 | 0.00% | 2,335 |
| 2024-07-22 | 2024-07-18 | 0.410 | 5,694 | +0 | 0.00% | 2,335 |
| 2024-07-19 | 2024-07-17 | 0.400 | 5,694 | +0 | 0.00% | 2,278 |
| 2024-07-18 | 2024-07-16 | 0.400 | 5,694 | +0 | 0.00% | 2,278 |
| 2024-07-17 | 2024-07-15 | 0.375 | 5,694 | +0 | 0.00% | 2,135 |
| 2024-07-16 | 2024-07-12 | 0.380 | 5,694 | +0 | 0.00% | 2,164 |
| 2024-07-15 | 2024-07-11 | 0.380 | 5,694 | +0 | 0.00% | 2,164 |
| 2024-07-12 | 2024-07-10 | 0.390 | 5,694 | +0 | 0.00% | 2,221 |
| 2024-07-11 | 2024-07-09 | 0.360 | 5,694 | +0 | 0.00% | 2,050 |
| 2024-07-10 | 2024-07-08 | 0.405 | 5,694 | +0 | 0.00% | 2,306 |
| 2024-07-09 | 2024-07-05 | 0.420 | 5,694 | +0 | 0.00% | 2,391 |
| 2024-07-08 | 2024-07-04 | 0.390 | 5,694 | +0 | 0.00% | 2,221 |
| 2024-07-05 | 2024-07-03 | 0.390 | 5,694 | +0 | 0.00% | 2,221 |
| 2024-07-04 | 2024-07-02 | 0.390 | 5,694 | +0 | 0.00% | 2,221 |
| 2024-07-03 | 2024-06-28 | 0.400 | 5,694 | +0 | 0.00% | 2,278 |
| 2024-07-02 | 2024-06-27 | 0.400 | 5,694 | +0 | 0.00% | 2,278 |
| 2024-06-28 | 2024-06-26 | 0.380 | 5,694 | +0 | 0.00% | 2,164 |
| 2024-06-27 | 2024-06-25 | 0.380 | 5,694 | +0 | 0.00% | 2,164 |
| 2024-06-26 | 2024-06-24 | 0.390 | 5,694 | +0 | 0.00% | 2,221 |
| 2024-06-25 | 2024-06-21 | 0.430 | 5,694 | +0 | 0.00% | 2,448 |
| 2024-06-24 | 2024-06-20 | 0.435 | 5,694 | +0 | 0.00% | 2,477 |
| 2024-06-21 | 2024-06-19 | 0.430 | 5,694 | +0 | 0.00% | 2,448 |
| 2024-06-20 | 2024-06-18 | 0.400 | 5,694 | +0 | 0.00% | 2,278 |
| 2024-06-19 | 2024-06-17 | 0.435 | 5,694 | +0 | 0.00% | 2,477 |
| 2024-06-18 | 2024-06-14 | 0.435 | 5,694 | +0 | 0.00% | 2,477 |
| 2024-06-17 | 2024-06-13 | 0.420 | 5,694 | +0 | 0.00% | 2,391 |
| 2024-06-14 | 2024-06-12 | 0.420 | 5,694 | +0 | 0.00% | 2,391 |
| 2024-06-13 | 2024-06-11 | 0.435 | 5,694 | +0 | 0.00% | 2,477 |
| 2024-06-12 | 2024-06-07 | 0.450 | 5,694 | +0 | 0.00% | 2,562 |
| 2024-06-11 | 2024-06-06 | 0.450 | 5,694 | +0 | 0.00% | 2,562 |
| 2024-06-07 | 2024-06-05 | 0.435 | 5,694 | +0 | 0.00% | 2,477 |
| 2024-06-06 | 2024-06-04 | 0.430 | 5,694 | +0 | 0.00% | 2,448 |
| 2024-06-05 | 2024-06-03 | 0.480 | 5,694 | +0 | 0.00% | 2,733 |
| 2024-06-04 | 2024-05-31 | 0.500 | 5,694 | +0 | 0.00% | 2,847 |
| 2024-06-03 | 2024-05-30 | 0.470 | 5,694 | +0 | 0.00% | 2,676 |
| 2024-05-31 | 2024-05-29 | 0.470 | 5,694 | +0 | 0.00% | 2,676 |
| 2024-05-30 | 2024-05-28 | 0.470 | 5,694 | +0 | 0.00% | 2,676 |
| 2024-05-29 | 2024-05-27 | 0.470 | 5,694 | +0 | 0.00% | 2,676 |
| 2024-05-28 | 2024-05-24 | 0.470 | 5,694 | +0 | 0.00% | 2,676 |
| 2024-05-27 | 2024-05-23 | 0.475 | 5,694 | +0 | 0.00% | 2,705 |
| 2024-05-24 | 2024-05-22 | 0.475 | 5,694 | +0 | 0.00% | 2,705 |
| 2024-05-23 | 2024-05-21 | 0.475 | 5,694 | +0 | 0.00% | 2,705 |
| 2024-05-22 | 2024-05-20 | 0.475 | 5,694 | +0 | 0.00% | 2,705 |
| 2024-05-21 | 2024-05-17 | 0.480 | 5,694 | +0 | 0.00% | 2,733 |
| 2024-05-20 | 2024-05-16 | 0.490 | 5,694 | +0 | 0.00% | 2,790 |
| 2024-05-17 | 2024-05-14 | 0.495 | 5,694 | +0 | 0.00% | 2,819 |
| 2024-05-16 | 2024-05-13 | 0.495 | 5,694 | +0 | 0.00% | 2,819 |
| 2024-05-14 | 2024-05-10 | 0.470 | 5,694 | +0 | 0.00% | 2,676 |
| 2024-05-13 | 2024-05-09 | 0.445 | 5,694 | +0 | 0.00% | 2,534 |
| 2024-05-10 | 2024-05-08 | 0.510 | 5,694 | +0 | 0.00% | 2,904 |
| 2024-05-09 | 2024-05-07 | 0.520 | 5,694 | +0 | 0.00% | 2,961 |
| 2024-05-08 | 2024-05-06 | 0.510 | 5,694 | +0 | 0.00% | 2,904 |
| 2024-05-07 | 2024-05-03 | 0.520 | 5,694 | +0 | 0.00% | 2,961 |
| 2024-05-06 | 2024-05-02 | 0.520 | 5,694 | +0 | 0.00% | 2,961 |
| 2024-05-03 | 2024-04-30 | 0.560 | 5,694 | +0 | 0.00% | 3,189 |
| 2024-05-02 | 2024-04-29 | 0.520 | 5,694 | +0 | 0.00% | 2,961 |
| 2024-04-30 | 2024-04-26 | 0.530 | 5,694 | +0 | 0.00% | 3,018 |
| 2024-04-29 | 2024-04-25 | 0.530 | 5,694 | +0 | 0.00% | 3,018 |
| 2024-04-26 | 2024-04-24 | 0.560 | 5,694 | +0 | 0.00% | 3,189 |
| 2024-04-25 | 2024-04-23 | 0.540 | 5,694 | +0 | 0.00% | 3,075 |
| 2024-04-24 | 2024-04-22 | 0.520 | 5,694 | +0 | 0.00% | 2,961 |
| 2024-04-23 | 2024-04-19 | 0.495 | 5,694 | +0 | 0.00% | 2,819 |
| 2024-04-22 | 2024-04-18 | 0.495 | 5,694 | +0 | 0.00% | 2,819 |
| 2024-04-19 | 2024-04-17 | 0.500 | 5,694 | +0 | 0.00% | 2,847 |
| 2024-04-18 | 2024-04-16 | 0.500 | 5,694 | +0 | 0.00% | 2,847 |
| 2024-04-17 | 2024-04-15 | 0.500 | 5,694 | +0 | 0.00% | 2,847 |
| 2024-04-16 | 2024-04-12 | 0.490 | 5,694 | +0 | 0.00% | 2,790 |
| 2024-04-15 | 2024-04-11 | 0.540 | 5,694 | +0 | 0.00% | 3,075 |
| 2024-04-12 | 2024-04-10 | 0.550 | 5,694 | +0 | 0.00% | 3,132 |
| 2024-04-11 | 2024-04-09 | 0.550 | 5,694 | +0 | 0.00% | 3,132 |
| 2024-04-10 | 2024-04-08 | 0.570 | 5,694 | +0 | 0.00% | 3,246 |
| 2024-04-09 | 2024-04-05 | 0.560 | 5,694 | +0 | 0.00% | 3,189 |
| 2024-04-08 | 2024-04-03 | 0.550 | 5,694 | +0 | 0.00% | 3,132 |
| 2024-04-05 | 2024-04-02 | 0.560 | 5,694 | +0 | 0.00% | 3,189 |
| 2024-04-03 | 2024-03-28 | 0.560 | 5,694 | +0 | 0.00% | 3,189 |
| 2024-04-02 | 2024-03-27 | 0.560 | 5,694 | +0 | 0.00% | 3,189 |
| 2024-03-28 | 2024-03-26 | 0.550 | 5,694 | +0 | 0.00% | 3,132 |
| 2024-03-27 | 2024-03-25 | 0.550 | 5,694 | +0 | 0.00% | 3,132 |
| 2024-03-26 | 2024-03-22 | 0.550 | 5,694 | +0 | 0.00% | 3,132 |
| 2024-03-25 | 2024-03-21 | 0.560 | 5,694 | +0 | 0.00% | 3,189 |
| 2024-03-22 | 2024-03-20 | 0.560 | 5,694 | +0 | 0.00% | 3,189 |
| 2024-03-21 | 2024-03-19 | 0.580 | 5,694 | +0 | 0.00% | 3,303 |
| 2024-03-20 | 2024-03-18 | 0.550 | 5,694 | +0 | 0.00% | 3,132 |
| 2024-03-19 | 2024-03-15 | 0.560 | 5,694 | +0 | 0.00% | 3,189 |
| 2024-03-18 | 2024-03-14 | 0.540 | 5,694 | +0 | 0.00% | 3,075 |
| 2024-03-15 | 2024-03-13 | 0.570 | 5,694 | +0 | 0.00% | 3,246 |
| 2024-03-14 | 2024-03-12 | 0.570 | 5,694 | +0 | 0.00% | 3,246 |
| 2024-03-13 | 2024-03-11 | 0.530 | 5,694 | +0 | 0.00% | 3,018 |
| 2024-03-12 | 2024-03-08 | 0.510 | 5,694 | +0 | 0.00% | 2,904 |
| 2024-03-11 | 2024-03-07 | 0.510 | 5,694 | +0 | 0.00% | 2,904 |
| 2024-03-08 | 2024-03-06 | 0.510 | 5,694 | +0 | 0.00% | 2,904 |
| 2024-03-07 | 2024-03-05 | 0.510 | 5,694 | +0 | 0.00% | 2,904 |
| 2024-03-06 | 2024-03-04 | 0.500 | 5,694 | +0 | 0.00% | 2,847 |
| 2024-03-05 | 2024-03-01 | 0.500 | 5,694 | +0 | 0.00% | 2,847 |
| 2024-03-04 | 2024-02-29 | 0.550 | 5,694 | +0 | 0.00% | 3,132 |
| 2024-03-01 | 2024-02-28 | 0.590 | 5,694 | +0 | 0.00% | 3,359 |
| 2024-02-29 | 2024-02-27 | 0.590 | 5,694 | +0 | 0.00% | 3,359 |
| 2024-02-28 | 2024-02-26 | 0.580 | 5,694 | +0 | 0.00% | 3,303 |
| 2024-02-27 | 2024-02-23 | 0.580 | 5,694 | +0 | 0.00% | 3,303 |
| 2024-02-26 | 2024-02-22 | 0.580 | 5,694 | +0 | 0.00% | 3,303 |
| 2024-02-23 | 2024-02-21 | 0.590 | 5,694 | +0 | 0.00% | 3,359 |
| 2024-02-22 | 2024-02-20 | 0.520 | 5,694 | +0 | 0.00% | 2,961 |
| 2024-02-21 | 2024-02-19 | 0.570 | 5,694 | +0 | 0.00% | 3,246 |
| 2024-02-20 | 2024-02-16 | 0.570 | 5,694 | +0 | 0.00% | 3,246 |
| 2024-02-19 | 2024-02-15 | 0.550 | 5,694 | +0 | 0.00% | 3,132 |
| 2024-02-16 | 2024-02-14 | 0.550 | 5,694 | +0 | 0.00% | 3,132 |
| 2024-02-15 | 2024-02-09 | 0.540 | 5,694 | +0 | 0.00% | 3,075 |
| 2024-02-14 | 2024-02-07 | 0.550 | 5,694 | +0 | 0.00% | 3,132 |
| 2024-02-08 | 2024-02-06 | 0.550 | 5,694 | +0 | 0.00% | 3,132 |
| 2024-02-07 | 2024-02-05 | 0.530 | 5,694 | +0 | 0.00% | 3,018 |
| 2024-02-06 | 2024-02-02 | 0.530 | 5,694 | +0 | 0.00% | 3,018 |
| 2024-02-05 | 2024-02-01 | 0.560 | 5,694 | +0 | 0.00% | 3,189 |
| 2024-02-02 | 2024-01-31 | 0.550 | 5,694 | +0 | 0.00% | 3,132 |
| 2024-02-01 | 2024-01-30 | 0.550 | 5,694 | +0 | 0.00% | 3,132 |
| 2024-01-31 | 2024-01-29 | 0.550 | 5,694 | +0 | 0.00% | 3,132 |
| 2024-01-30 | 2024-01-26 | 0.550 | 5,694 | +0 | 0.00% | 3,132 |
| 2024-01-29 | 2024-01-25 | 0.540 | 5,694 | +0 | 0.00% | 3,075 |
| 2024-01-26 | 2024-01-24 | 0.540 | 5,694 | +0 | 0.00% | 3,075 |
| 2024-01-25 | 2024-01-23 | 0.550 | 5,694 | +0 | 0.00% | 3,132 |
| 2024-01-24 | 2024-01-22 | 0.550 | 5,694 | +0 | 0.00% | 3,132 |
| 2024-01-23 | 2024-01-19 | 0.550 | 5,694 | +0 | 0.00% | 3,132 |
| 2024-01-22 | 2024-01-18 | 0.550 | 5,694 | +0 | 0.00% | 3,132 |
| 2024-01-19 | 2024-01-17 | 0.580 | 5,694 | +0 | 0.00% | 3,303 |
| 2024-01-18 | 2024-01-16 | 0.580 | 5,694 | +0 | 0.00% | 3,303 |
| 2024-01-17 | 2024-01-15 | 0.560 | 5,694 | +0 | 0.00% | 3,189 |
| 2024-01-16 | 2024-01-12 | 0.560 | 5,694 | +0 | 0.00% | 3,189 |
| 2024-01-15 | 2024-01-11 | 0.620 | 5,694 | +0 | 0.00% | 3,530 |
| 2024-01-12 | 2024-01-10 | 0.610 | 5,694 | +0 | 0.00% | 3,473 |
| 2024-01-11 | 2024-01-09 | 0.610 | 5,694 | +0 | 0.00% | 3,473 |
| 2024-01-10 | 2024-01-08 | 0.580 | 5,694 | +0 | 0.00% | 3,303 |
| 2024-01-09 | 2024-01-05 | 0.640 | 5,694 | +0 | 0.00% | 3,644 |
| 2024-01-08 | 2024-01-04 | 0.650 | 5,694 | +0 | 0.00% | 3,701 |
| 2024-01-05 | 2024-01-03 | 0.650 | 5,694 | +0 | 0.00% | 3,701 |
| 2024-01-04 | 2024-01-02 | 0.650 | 5,694 | +0 | 0.00% | 3,701 |
| 2024-01-03 | 2023-12-29 | 0.650 | 5,694 | +0 | 0.00% | 3,701 |
| 2024-01-02 | 2023-12-28 | 0.650 | 5,694 | +0 | 0.00% | 3,701 |
| 2023-12-29 | 2023-12-27 | 0.600 | 5,694 | +0 | 0.00% | 3,416 |
| 2023-12-28 | 2023-12-22 | 0.650 | 5,694 | +0 | 0.00% | 3,701 |
| 2023-12-27 | 2023-12-21 | 0.650 | 5,694 | +0 | 0.00% | 3,701 |
| 2023-12-22 | 2023-12-20 | 0.630 | 5,694 | +0 | 0.00% | 3,587 |
| 2023-12-21 | 2023-12-19 | 0.630 | 5,694 | +0 | 0.00% | 3,587 |
| 2023-12-20 | 2023-12-18 | 0.650 | 5,694 | +0 | 0.00% | 3,701 |
| 2023-12-19 | 2023-12-15 | 0.650 | 5,694 | +0 | 0.00% | 3,701 |
| 2023-12-18 | 2023-12-14 | 0.650 | 5,694 | +0 | 0.00% | 3,701 |
| 2023-12-15 | 2023-12-13 | 0.640 | 5,694 | +0 | 0.00% | 3,644 |
| 2023-12-14 | 2023-12-12 | 0.660 | 5,694 | +0 | 0.00% | 3,758 |
| 2023-12-13 | 2023-12-11 | 0.660 | 5,694 | +0 | 0.00% | 3,758 |
| 2023-12-12 | 2023-12-08 | 0.660 | 5,694 | +0 | 0.00% | 3,758 |
| 2023-12-11 | 2023-12-07 | 0.650 | 5,694 | +0 | 0.00% | 3,701 |
| 2023-12-08 | 2023-12-06 | 0.650 | 5,694 | +0 | 0.00% | 3,701 |
| 2023-12-07 | 2023-12-05 | 0.650 | 5,694 | +0 | 0.00% | 3,701 |
| 2023-12-06 | 2023-12-04 | 0.680 | 5,694 | +0 | 0.00% | 3,872 |
| 2023-12-05 | 2023-12-01 | 0.690 | 5,694 | +0 | 0.00% | 3,929 |
| 2023-12-04 | 2023-11-30 | 0.700 | 5,694 | +0 | 0.00% | 3,986 |
| 2023-12-01 | 2023-11-29 | 0.700 | 5,694 | +0 | 0.00% | 3,986 |
| 2023-11-30 | 2023-11-28 | 0.700 | 5,694 | +0 | 0.00% | 3,986 |
| 2023-11-29 | 2023-11-27 | 0.700 | 5,694 | +0 | 0.00% | 3,986 |
| 2023-11-28 | 2023-11-24 | 0.720 | 5,694 | +0 | 0.00% | 4,100 |
| 2023-11-27 | 2023-11-23 | 0.720 | 5,694 | +0 | 0.00% | 4,100 |
| 2023-11-24 | 2023-11-22 | 0.710 | 5,694 | +0 | 0.00% | 4,043 |
| 2023-11-23 | 2023-11-21 | 0.720 | 5,694 | +0 | 0.00% | 4,100 |
| 2023-11-22 | 2023-11-20 | 0.730 | 5,694 | +0 | 0.00% | 4,157 |
| 2023-11-21 | 2023-11-17 | 0.730 | 5,694 | +0 | 0.00% | 4,157 |
| 2023-11-20 | 2023-11-16 | 0.730 | 5,694 | +0 | 0.00% | 4,157 |
| 2023-11-17 | 2023-11-15 | 0.710 | 5,694 | +0 | 0.00% | 4,043 |
| 2023-11-16 | 2023-11-14 | 0.750 | 5,694 | +0 | 0.00% | 4,270 |
| 2023-11-15 | 2023-11-13 | 0.750 | 5,694 | +0 | 0.00% | 4,270 |
| 2023-11-14 | 2023-11-10 | 0.750 | 5,694 | +0 | 0.00% | 4,270 |
| 2023-11-13 | 2023-11-09 | 0.730 | 5,694 | +0 | 0.00% | 4,157 |
| 2023-11-10 | 2023-11-08 | 0.760 | 5,694 | +0 | 0.00% | 4,327 |
| 2023-11-09 | 2023-11-07 | 0.800 | 5,694 | +0 | 0.00% | 4,555 |
| 2023-11-08 | 2023-11-06 | 0.750 | 5,694 | +0 | 0.00% | 4,270 |
| 2023-11-07 | 2023-11-03 | 0.750 | 5,694 | +0 | 0.00% | 4,270 |
| 2023-11-06 | 2023-11-02 | 0.700 | 5,694 | +0 | 0.00% | 3,986 |
| 2023-11-03 | 2023-11-01 | 0.690 | 5,694 | +0 | 0.00% | 3,929 |
| 2023-11-02 | 2023-10-31 | 0.690 | 5,694 | +0 | 0.00% | 3,929 |
| 2023-11-01 | 2023-10-30 | 0.700 | 5,694 | +0 | 0.00% | 3,986 |
| 2023-10-31 | 2023-10-27 | 0.710 | 5,694 | +0 | 0.00% | 4,043 |
| 2023-10-30 | 2023-10-26 | 0.710 | 5,694 | +0 | 0.00% | 4,043 |
| 2023-10-27 | 2023-10-25 | 0.690 | 5,694 | +0 | 0.00% | 3,929 |
| 2023-10-26 | 2023-10-24 | 0.710 | 5,694 | +0 | 0.00% | 4,043 |
| 2023-10-25 | 2023-10-20 | 0.710 | 5,694 | +0 | 0.00% | 4,043 |
| 2023-10-24 | 2023-10-19 | 0.650 | 5,694 | +0 | 0.00% | 3,701 |
| 2023-10-20 | 2023-10-18 | 0.690 | 5,694 | +0 | 0.00% | 3,929 |
| 2023-10-19 | 2023-10-17 | 0.690 | 5,694 | +0 | 0.00% | 3,929 |
| 2023-10-18 | 2023-10-16 | 0.720 | 5,694 | +0 | 0.00% | 4,100 |
| 2023-10-17 | 2023-10-13 | 0.700 | 5,694 | +0 | 0.00% | 3,986 |
| 2023-10-16 | 2023-10-12 | 0.670 | 5,694 | +0 | 0.00% | 3,815 |
| 2023-10-13 | 2023-10-11 | 0.680 | 5,694 | +0 | 0.00% | 3,872 |
| 2023-10-12 | 2023-10-10 | 0.710 | 5,694 | +0 | 0.00% | 4,043 |
| 2023-10-11 | 2023-10-09 | 0.720 | 5,694 | +0 | 0.00% | 4,100 |
| 2023-10-10 | 2023-10-06 | 0.720 | 5,694 | +0 | 0.00% | 4,100 |
| 2023-10-09 | 2023-10-05 | 0.720 | 5,694 | +0 | 0.00% | 4,100 |
| 2023-10-06 | 2023-10-04 | 0.730 | 5,694 | +0 | 0.00% | 4,157 |
| 2023-10-05 | 2023-10-03 | 0.730 | 5,694 | +0 | 0.00% | 4,157 |
| 2023-10-04 | 2023-09-29 | 0.740 | 5,694 | +0 | 0.00% | 4,214 |
| 2023-10-03 | 2023-09-28 | 0.720 | 5,694 | +0 | 0.00% | 4,100 |
| 2023-09-29 | 2023-09-27 | 0.710 | 5,694 | +0 | 0.00% | 4,043 |
| 2023-09-28 | 2023-09-26 | 0.710 | 5,694 | +0 | 0.00% | 4,043 |
| 2023-09-27 | 2023-09-25 | 0.770 | 5,694 | +0 | 0.00% | 4,384 |
| 2023-09-26 | 2023-09-22 | 0.770 | 5,694 | +0 | 0.00% | 4,384 |
| 2023-09-25 | 2023-09-21 | 0.770 | 5,694 | +0 | 0.00% | 4,384 |
| 2023-09-22 | 2023-09-20 | 0.770 | 5,694 | +0 | 0.00% | 4,384 |
| 2023-09-21 | 2023-09-19 | 0.750 | 5,694 | +0 | 0.00% | 4,270 |
| 2023-09-20 | 2023-09-18 | 0.720 | 5,694 | +0 | 0.00% | 4,100 |
| 2023-09-19 | 2023-09-15 | 0.820 | 5,694 | +0 | 0.00% | 4,669 |
| 2023-09-18 | 2023-09-14 | 0.820 | 5,694 | +0 | 0.00% | 4,669 |
| 2023-09-15 | 2023-09-13 | 0.810 | 5,694 | +0 | 0.00% | 4,612 |
| 2023-09-14 | 2023-09-12 | 0.810 | 5,694 | +0 | 0.00% | 4,612 |
| 2023-09-13 | 2023-09-11 | 0.810 | 5,694 | +0 | 0.00% | 4,612 |
| 2023-09-12 | 2023-09-07 | 0.810 | 5,694 | +0 | 0.00% | 4,612 |
| 2023-09-11 | 2023-09-06 | 0.810 | 5,694 | +0 | 0.00% | 4,612 |
| 2023-09-07 | 2023-09-05 | 0.810 | 5,694 | +0 | 0.00% | 4,612 |
| 2023-09-06 | 2023-09-04 | 0.810 | 5,694 | +0 | 0.00% | 4,612 |
| 2023-09-05 | 2023-08-31 | 0.810 | 5,694 | +0 | 0.00% | 4,612 |
| 2023-09-04 | 2023-08-30 | 0.820 | 5,694 | +0 | 0.00% | 4,669 |
| 2023-08-31 | 2023-08-29 | 0.800 | 5,694 | +0 | 0.00% | 4,555 |
| 2023-08-30 | 2023-08-28 | 0.820 | 5,694 | +0 | 0.00% | 4,669 |
| 2023-08-29 | 2023-08-25 | 0.810 | 5,694 | +0 | 0.00% | 4,612 |
| 2023-08-28 | 2023-08-24 | 0.790 | 5,694 | +0 | 0.00% | 4,498 |
| 2023-08-25 | 2023-08-23 | 0.800 | 5,694 | +0 | 0.00% | 4,555 |
| 2023-08-24 | 2023-08-22 | 0.810 | 5,694 | +0 | 0.00% | 4,612 |
| 2023-08-23 | 2023-08-21 | 0.810 | 5,694 | +0 | 0.00% | 4,612 |
| 2023-08-22 | 2023-08-18 | 0.810 | 5,694 | +0 | 0.00% | 4,612 |
| 2023-08-21 | 2023-08-17 | 0.810 | 5,694 | +0 | 0.00% | 4,612 |
| 2023-08-18 | 2023-08-16 | 0.790 | 5,694 | +0 | 0.00% | 4,498 |
| 2023-08-17 | 2023-08-15 | 0.810 | 5,694 | +0 | 0.00% | 4,612 |
| 2023-08-16 | 2023-08-14 | 0.820 | 5,694 | +0 | 0.00% | 4,669 |
| 2023-08-15 | 2023-08-11 | 0.800 | 5,694 | +0 | 0.00% | 4,555 |
| 2023-08-14 | 2023-08-10 | 0.840 | 5,694 | +0 | 0.00% | 4,783 |
| 2023-08-11 | 2023-08-09 | 0.830 | 5,694 | +0 | 0.00% | 4,726 |
| 2023-08-10 | 2023-08-08 | 0.820 | 5,694 | +0 | 0.00% | 4,669 |
| 2023-08-09 | 2023-08-07 | 0.820 | 5,694 | +0 | 0.00% | 4,669 |
| 2023-08-08 | 2023-08-04 | 0.820 | 5,694 | +0 | 0.00% | 4,669 |
| 2023-08-07 | 2023-08-03 | 0.820 | 5,694 | +0 | 0.00% | 4,669 |
| 2023-08-04 | 2023-08-02 | 0.810 | 5,694 | +0 | 0.00% | 4,612 |
| 2023-08-03 | 2023-08-01 | 0.900 | 5,694 | +0 | 0.00% | 5,125 |
| 2023-08-02 | 2023-07-31 | 0.870 | 5,694 | +0 | 0.00% | 4,954 |
| 2023-08-01 | 2023-07-28 | 0.870 | 5,694 | +0 | 0.00% | 4,954 |
| 2023-07-31 | 2023-07-27 | 0.860 | 5,694 | +0 | 0.00% | 4,897 |
| 2023-07-28 | 2023-07-26 | 0.850 | 5,694 | +0 | 0.00% | 4,840 |
| 2023-07-27 | 2023-07-25 | 0.860 | 5,694 | +0 | 0.00% | 4,897 |
| 2023-07-26 | 2023-07-24 | 0.860 | 5,694 | +0 | 0.00% | 4,897 |
| 2023-07-25 | 2023-07-21 | 0.860 | 5,694 | +0 | 0.00% | 4,897 |
| 2023-07-24 | 2023-07-20 | 0.850 | 5,694 | +0 | 0.00% | 4,840 |
| 2023-07-21 | 2023-07-19 | 0.850 | 5,694 | +0 | 0.00% | 4,840 |
| 2023-07-20 | 2023-07-18 | 0.850 | 5,694 | +0 | 0.00% | 4,840 |
| 2023-07-19 | 2023-07-14 | 0.860 | 5,694 | +0 | 0.00% | 4,897 |
| 2023-07-18 | 2023-07-13 | 0.860 | 5,694 | +0 | 0.00% | 4,897 |
| 2023-07-14 | 2023-07-12 | 0.860 | 5,694 | +0 | 0.00% | 4,897 |
| 2023-07-13 | 2023-07-11 | 0.860 | 5,694 | +0 | 0.00% | 4,897 |
| 2023-07-12 | 2023-07-10 | 0.830 | 5,694 | +0 | 0.00% | 4,726 |
| 2023-07-11 | 2023-07-07 | 0.860 | 5,694 | +0 | 0.00% | 4,897 |
| 2023-07-10 | 2023-07-06 | 0.860 | 5,694 | +0 | 0.00% | 4,897 |
| 2023-07-07 | 2023-07-05 | 0.860 | 5,694 | +0 | 0.00% | 4,897 |
| 2023-07-06 | 2023-07-04 | 0.840 | 5,694 | +0 | 0.00% | 4,783 |
| 2023-07-05 | 2023-07-03 | 0.890 | 5,694 | +0 | 0.00% | 5,068 |
| 2023-07-04 | 2023-06-30 | 0.960 | 5,694 | +0 | 0.00% | 5,466 |
| 2023-07-03 | 2023-06-29 | 1.000 | 5,694 | +0 | 0.00% | 5,694 |
| 2023-06-30 | 2023-06-28 | 1.000 | 5,694 | +0 | 0.00% | 5,694 |
| 2023-06-29 | 2023-06-27 | 1.000 | 5,694 | +0 | 0.00% | 5,694 |
| 2023-06-28 | 2023-06-26 | 1.000 | 5,694 | +0 | 0.00% | 5,694 |
| 2023-06-27 | 2023-06-23 | 1.000 | 5,694 | +0 | 0.00% | 5,694 |
| 2023-06-26 | 2023-06-21 | 1.000 | 5,694 | +0 | 0.00% | 5,694 |
| 2023-06-23 | 2023-06-20 | 1.000 | 5,694 | +0 | 0.00% | 5,694 |
| 2023-06-21 | 2023-06-19 | 1.000 | 5,694 | +0 | 0.00% | 5,694 |
| 2023-06-20 | 2023-06-16 | 1.020 | 5,694 | +0 | 0.00% | 5,808 |
| 2023-06-19 | 2023-06-15 | 1.010 | 5,694 | +0 | 0.00% | 5,751 |
| 2023-06-16 | 2023-06-14 | 0.980 | 5,694 | +0 | 0.00% | 5,580 |
| 2023-06-15 | 2023-06-13 | 1.000 | 5,694 | +0 | 0.00% | 5,694 |
| 2023-06-14 | 2023-06-12 | 1.000 | 5,694 | +0 | 0.00% | 5,694 |
| 2023-06-13 | 2023-06-09 | 1.000 | 5,694 | +0 | 0.00% | 5,694 |
| 2023-06-12 | 2023-06-08 | 1.010 | 5,694 | +0 | 0.00% | 5,751 |
| 2023-06-09 | 2023-06-07 | 1.010 | 5,694 | +0 | 0.00% | 5,751 |
| 2023-06-08 | 2023-06-06 | 1.000 | 5,694 | +0 | 0.00% | 5,694 |
| 2023-06-07 | 2023-06-05 | 1.010 | 5,694 | +0 | 0.00% | 5,751 |
| 2023-06-06 | 2023-06-02 | 1.010 | 5,694 | +0 | 0.00% | 5,751 |
| 2023-06-05 | 2023-06-01 | 0.980 | 5,694 | +0 | 0.00% | 5,580 |
| 2023-06-02 | 2023-05-31 | 0.980 | 5,694 | +0 | 0.00% | 5,580 |
| 2023-06-01 | 2023-05-30 | 0.980 | 5,694 | +0 | 0.00% | 5,580 |
| 2023-05-31 | 2023-05-29 | 0.970 | 5,694 | +0 | 0.00% | 5,523 |
| 2023-05-30 | 2023-05-25 | 1.020 | 5,694 | +0 | 0.00% | 5,808 |
| 2023-05-29 | 2023-05-24 | 1.030 | 5,694 | +0 | 0.00% | 5,865 |
| 2023-05-25 | 2023-05-23 | 1.030 | 5,694 | +0 | 0.00% | 5,865 |
| 2023-05-24 | 2023-05-22 | 1.010 | 5,694 | +0 | 0.00% | 5,751 |
| 2023-05-23 | 2023-05-19 | 1.020 | 5,694 | +0 | 0.00% | 5,808 |
| 2023-05-22 | 2023-05-18 | 1.030 | 5,694 | +0 | 0.00% | 5,865 |
| 2023-05-19 | 2023-05-17 | 1.050 | 5,694 | +0 | 0.00% | 5,979 |
| 2023-05-18 | 2023-05-16 | 1.030 | 5,694 | +0 | 0.00% | 5,865 |
| 2023-05-17 | 2023-05-15 | 1.000 | 5,694 | +0 | 0.00% | 5,694 |
| 2023-05-16 | 2023-05-12 | 1.050 | 5,694 | +0 | 0.00% | 5,979 |
| 2023-05-15 | 2023-05-11 | 1.030 | 5,694 | +0 | 0.00% | 5,865 |
| 2023-05-12 | 2023-05-10 | 1.030 | 5,694 | +0 | 0.00% | 5,865 |
| 2023-05-11 | 2023-05-09 | 1.030 | 5,694 | +0 | 0.00% | 5,865 |
| 2023-05-10 | 2023-05-08 | 1.030 | 5,694 | +0 | 0.00% | 5,865 |
| 2023-05-09 | 2023-05-05 | 1.050 | 5,694 | +0 | 0.00% | 5,979 |
| 2023-05-08 | 2023-05-04 | 1.030 | 5,694 | +0 | 0.00% | 5,865 |
| 2023-05-05 | 2023-05-03 | 1.050 | 5,694 | +0 | 0.00% | 5,979 |
| 2023-05-04 | 2023-05-02 | 1.040 | 5,694 | +0 | 0.00% | 5,922 |
| 2023-05-03 | 2023-04-28 | 1.010 | 5,694 | +0 | 0.00% | 5,751 |
| 2023-05-02 | 2023-04-27 | 1.020 | 5,694 | +0 | 0.00% | 5,808 |
| 2023-04-28 | 2023-04-26 | 1.020 | 5,694 | +0 | 0.00% | 5,808 |
| 2023-04-27 | 2023-04-25 | 1.020 | 5,694 | +0 | 0.00% | 5,808 |
| 2023-04-26 | 2023-04-24 | 0.980 | 5,694 | +0 | 0.00% | 5,580 |
| 2023-04-25 | 2023-04-21 | 1.000 | 5,694 | +0 | 0.00% | 5,694 |
| 2023-04-24 | 2023-04-20 | 1.050 | 5,694 | +0 | 0.00% | 5,979 |
| 2023-04-21 | 2023-04-19 | 1.050 | 5,694 | +0 | 0.00% | 5,979 |
| 2023-04-20 | 2023-04-18 | 1.050 | 5,694 | +0 | 0.00% | 5,979 |
| 2023-04-19 | 2023-04-17 | 1.050 | 5,694 | +0 | 0.00% | 5,979 |
| 2023-04-18 | 2023-04-14 | 1.060 | 5,694 | +0 | 0.00% | 6,036 |
| 2023-04-17 | 2023-04-13 | 1.030 | 5,694 | +0 | 0.00% | 5,865 |
| 2023-04-14 | 2023-04-12 | 1.030 | 5,694 | +0 | 0.00% | 5,865 |
| 2023-04-13 | 2023-04-11 | 1.020 | 5,694 | +0 | 0.00% | 5,808 |
| 2023-04-12 | 2023-04-06 | 1.030 | 5,694 | +0 | 0.00% | 5,865 |
| 2023-04-11 | 2023-04-04 | 1.030 | 5,694 | +0 | 0.00% | 5,865 |
| 2023-04-06 | 2023-04-03 | 1.030 | 5,694 | +0 | 0.00% | 5,865 |
| 2023-04-04 | 2023-03-31 | 1.050 | 5,694 | +0 | 0.00% | 5,979 |
| 2023-04-03 | 2023-03-30 | 1.050 | 5,694 | +0 | 0.00% | 5,979 |
| 2023-03-31 | 2023-03-29 | 1.050 | 5,694 | +0 | 0.00% | 5,979 |
| 2023-03-30 | 2023-03-28 | 1.050 | 5,694 | +0 | 0.00% | 5,979 |
| 2023-03-29 | 2023-03-27 | 1.050 | 5,694 | +0 | 0.00% | 5,979 |
| 2023-03-28 | 2023-03-24 | 1.050 | 5,694 | +0 | 0.00% | 5,979 |
| 2023-03-27 | 2023-03-23 | 1.050 | 5,694 | +0 | 0.00% | 5,979 |
| 2023-03-24 | 2023-03-22 | 1.050 | 5,694 | +0 | 0.00% | 5,979 |
| 2023-03-23 | 2023-03-21 | 1.030 | 5,694 | +0 | 0.00% | 5,865 |
| 2023-03-22 | 2023-03-20 | 1.030 | 5,694 | +0 | 0.00% | 5,865 |
| 2023-03-21 | 2023-03-17 | 1.030 | 5,694 | +0 | 0.00% | 5,865 |
| 2023-03-20 | 2023-03-16 | 1.040 | 5,694 | +0 | 0.00% | 5,922 |
| 2023-03-17 | 2023-03-15 | 1.040 | 5,694 | +0 | 0.00% | 5,922 |
| 2023-03-16 | 2023-03-14 | 1.020 | 5,694 | +0 | 0.00% | 5,808 |
| 2023-03-15 | 2023-03-13 | 1.060 | 5,694 | +0 | 0.00% | 6,036 |
| 2023-03-14 | 2023-03-10 | 1.060 | 5,694 | +0 | 0.00% | 6,036 |
| 2023-03-13 | 2023-03-09 | 1.020 | 5,694 | +0 | 0.00% | 5,808 |
| 2023-03-10 | 2023-03-08 | 1.020 | 5,694 | +0 | 0.00% | 5,808 |
| 2023-03-09 | 2023-03-07 | 1.020 | 5,694 | +0 | 0.00% | 5,808 |
| 2023-03-08 | 2023-03-06 | 1.020 | 5,694 | +0 | 0.00% | 5,808 |
| 2023-03-07 | 2023-03-03 | 1.010 | 5,694 | +0 | 0.00% | 5,751 |
| 2023-03-06 | 2023-03-02 | 1.020 | 5,694 | +0 | 0.00% | 5,808 |
| 2023-03-03 | 2023-03-01 | 1.010 | 5,694 | +0 | 0.00% | 5,751 |
| 2023-03-02 | 2023-02-28 | 1.020 | 5,694 | +0 | 0.00% | 5,808 |
| 2023-03-01 | 2023-02-27 | 1.000 | 5,694 | +0 | 0.00% | 5,694 |
| 2023-02-28 | 2023-02-24 | 1.020 | 5,694 | +0 | 0.00% | 5,808 |
| 2023-02-27 | 2023-02-23 | 1.020 | 5,694 | +0 | 0.00% | 5,808 |
| 2023-02-24 | 2023-02-22 | 1.060 | 5,694 | +0 | 0.00% | 6,036 |
| 2023-02-23 | 2023-02-21 | 1.050 | 5,694 | +0 | 0.00% | 5,979 |
| 2023-02-22 | 2023-02-20 | 1.050 | 5,694 | +0 | 0.00% | 5,979 |
| 2023-02-21 | 2023-02-17 | 1.050 | 5,694 | +0 | 0.00% | 5,979 |
| 2023-02-20 | 2023-02-16 | 1.080 | 5,694 | +0 | 0.00% | 6,150 |
| 2023-02-17 | 2023-02-15 | 1.080 | 5,694 | +0 | 0.00% | 6,150 |
| 2023-02-16 | 2023-02-14 | 1.080 | 5,694 | +0 | 0.00% | 6,150 |
| 2023-02-15 | 2023-02-13 | 1.060 | 5,694 | +0 | 0.00% | 6,036 |
| 2023-02-14 | 2023-02-10 | 1.060 | 5,694 | +0 | 0.00% | 6,036 |
| 2023-02-13 | 2023-02-09 | 1.070 | 5,694 | +0 | 0.00% | 6,093 |
| 2023-02-10 | 2023-02-08 | 1.080 | 5,694 | +0 | 0.00% | 6,150 |
| 2023-02-09 | 2023-02-07 | 1.070 | 5,694 | +0 | 0.00% | 6,093 |
| 2023-02-08 | 2023-02-06 | 1.070 | 5,694 | +0 | 0.00% | 6,093 |
| 2023-02-07 | 2023-02-03 | 1.080 | 5,694 | +0 | 0.00% | 6,150 |
| 2023-02-06 | 2023-02-02 | 1.060 | 5,694 | +0 | 0.00% | 6,036 |
| 2023-02-03 | 2023-02-01 | 1.060 | 5,694 | +0 | 0.00% | 6,036 |
| 2023-02-02 | 2023-01-31 | 1.060 | 5,694 | +0 | 0.00% | 6,036 |
| 2023-02-01 | 2023-01-30 | 1.060 | 5,694 | +0 | 0.00% | 6,036 |
| 2023-01-31 | 2023-01-27 | 1.070 | 5,694 | +0 | 0.00% | 6,093 |
| 2023-01-30 | 2023-01-26 | 1.060 | 5,694 | +0 | 0.00% | 6,036 |
| 2023-01-27 | 2023-01-20 | 1.060 | 5,694 | +0 | 0.00% | 6,036 |
| 2023-01-26 | 2023-01-19 | 1.050 | 5,694 | +0 | 0.00% | 5,979 |
| 2023-01-20 | 2023-01-18 | 1.040 | 5,694 | +0 | 0.00% | 5,922 |
| 2023-01-19 | 2023-01-17 | 1.040 | 5,694 | +0 | 0.00% | 5,922 |
| 2023-01-18 | 2023-01-16 | 1.030 | 5,694 | +0 | 0.00% | 5,865 |
| 2023-01-17 | 2023-01-13 | 1.020 | 5,694 | +0 | 0.00% | 5,808 |
| 2023-01-16 | 2023-01-12 | 1.020 | 5,694 | +0 | 0.00% | 5,808 |
| 2023-01-13 | 2023-01-11 | 0.990 | 5,694 | +0 | 0.00% | 5,637 |
| 2023-01-12 | 2023-01-10 | 1.010 | 5,694 | +0 | 0.00% | 5,751 |
| 2023-01-11 | 2023-01-09 | 1.010 | 5,694 | +0 | 0.00% | 5,751 |
| 2023-01-10 | 2023-01-06 | 0.990 | 5,694 | +0 | 0.00% | 5,637 |
| 2023-01-09 | 2023-01-05 | 0.990 | 5,694 | +0 | 0.00% | 5,637 |
| 2023-01-06 | 2023-01-04 | 1.010 | 5,694 | +0 | 0.00% | 5,751 |
| 2023-01-05 | 2023-01-03 | 0.990 | 5,694 | +0 | 0.00% | 5,637 |
| 2023-01-04 | 2022-12-30 | 1.000 | 5,694 | +0 | 0.00% | 5,694 |
| 2023-01-03 | 2022-12-29 | 1.000 | 5,694 | +0 | 0.00% | 5,694 |
| 2022-12-30 | 2022-12-28 | 1.010 | 5,694 | +0 | 0.00% | 5,751 |
| 2022-12-29 | 2022-12-23 | 1.010 | 5,694 | +0 | 0.00% | 5,751 |
| 2022-12-28 | 2022-12-22 | 1.010 | 5,694 | +0 | 0.00% | 5,751 |
| 2022-12-23 | 2022-12-21 | 1.000 | 5,694 | +0 | 0.00% | 5,694 |
| 2022-12-22 | 2022-12-20 | 1.000 | 5,694 | +0 | 0.00% | 5,694 |
| 2022-12-21 | 2022-12-19 | 1.010 | 5,694 | +0 | 0.00% | 5,751 |
| 2022-12-20 | 2022-12-16 | 1.010 | 5,694 | +0 | 0.00% | 5,751 |
| 2022-12-19 | 2022-12-15 | 1.010 | 5,694 | +0 | 0.00% | 5,751 |
| 2022-12-16 | 2022-12-14 | 1.010 | 5,694 | +0 | 0.00% | 5,751 |
| 2022-12-15 | 2022-12-13 | 1.010 | 5,694 | +0 | 0.00% | 5,751 |
| 2022-12-14 | 2022-12-12 | 0.980 | 5,694 | +0 | 0.00% | 5,580 |
| 2022-12-13 | 2022-12-09 | 0.990 | 5,694 | +0 | 0.00% | 5,637 |
| 2022-12-12 | 2022-12-08 | 0.980 | 5,694 | +0 | 0.00% | 5,580 |
| 2022-12-09 | 2022-12-07 | 0.980 | 5,694 | +0 | 0.00% | 5,580 |
| 2022-12-08 | 2022-12-06 | 0.990 | 5,694 | +0 | 0.00% | 5,637 |
| 2022-12-07 | 2022-12-05 | 0.990 | 5,694 | +0 | 0.00% | 5,637 |
| 2022-12-06 | 2022-12-02 | 0.990 | 5,694 | +0 | 0.00% | 5,637 |
| 2022-12-05 | 2022-12-01 | 0.990 | 5,694 | +0 | 0.00% | 5,637 |
| 2022-12-02 | 2022-11-30 | 0.970 | 5,694 | +0 | 0.00% | 5,523 |
| 2022-12-01 | 2022-11-29 | 0.990 | 5,694 | +0 | 0.00% | 5,637 |
| 2022-11-30 | 2022-11-28 | 0.970 | 5,694 | +0 | 0.00% | 5,523 |
| 2022-11-29 | 2022-11-25 | 1.020 | 5,694 | +0 | 0.00% | 5,808 |
| 2022-11-28 | 2022-11-24 | 1.020 | 5,694 | +0 | 0.00% | 5,808 |
| 2022-11-25 | 2022-11-23 | 1.020 | 5,694 | +0 | 0.00% | 5,808 |
| 2022-11-24 | 2022-11-22 | 1.020 | 5,694 | +0 | 0.00% | 5,808 |
| 2022-11-23 | 2022-11-21 | 1.020 | 5,694 | +0 | 0.00% | 5,808 |
| 2022-11-22 | 2022-11-18 | 1.000 | 5,694 | +0 | 0.00% | 5,694 |
| 2022-11-21 | 2022-11-17 | 1.000 | 5,694 | +0 | 0.00% | 5,694 |
| 2022-11-18 | 2022-11-16 | 1.060 | 5,694 | +0 | 0.00% | 6,036 |
| 2022-11-17 | 2022-11-15 | 1.030 | 5,694 | +0 | 0.00% | 5,865 |
| 2022-11-16 | 2022-11-14 | 1.020 | 5,694 | +0 | 0.00% | 5,808 |
| 2022-11-15 | 2022-11-11 | 0.990 | 5,694 | +0 | 0.00% | 5,637 |
| 2022-11-14 | 2022-11-10 | 0.950 | 5,694 | +0 | 0.00% | 5,409 |
| 2022-11-11 | 2022-11-09 | 0.950 | 5,694 | +0 | 0.00% | 5,409 |
| 2022-11-10 | 2022-11-08 | 0.950 | 5,694 | +0 | 0.00% | 5,409 |
| 2022-11-09 | 2022-11-07 | 0.950 | 5,694 | +0 | 0.00% | 5,409 |
| 2022-11-08 | 2022-11-04 | 0.950 | 5,694 | +0 | 0.00% | 5,409 |
| 2022-11-07 | 2022-11-03 | 0.930 | 5,694 | +0 | 0.00% | 5,295 |
| 2022-11-04 | 2022-11-02 | 0.940 | 5,694 | +0 | 0.00% | 5,352 |
| 2022-11-03 | 2022-11-01 | 0.940 | 5,694 | +0 | 0.00% | 5,352 |
| 2022-11-02 | 2022-10-31 | 0.940 | 5,694 | +0 | 0.00% | 5,352 |
| 2022-11-01 | 2022-10-28 | 0.950 | 5,694 | +0 | 0.00% | 5,409 |
| 2022-10-31 | 2022-10-27 | 0.950 | 5,694 | +0 | 0.00% | 5,409 |
| 2022-10-28 | 2022-10-26 | 0.950 | 5,694 | +0 | 0.00% | 5,409 |
| 2022-10-27 | 2022-10-25 | 0.950 | 5,694 | +0 | 0.00% | 5,409 |
| 2022-10-26 | 2022-10-24 | 0.940 | 5,694 | +0 | 0.00% | 5,352 |
| 2022-10-25 | 2022-10-21 | 0.950 | 5,694 | +0 | 0.00% | 5,409 |
| 2022-10-24 | 2022-10-20 | 0.950 | 5,694 | +0 | 0.00% | 5,409 |
| 2022-10-21 | 2022-10-19 | 0.950 | 5,694 | +0 | 0.00% | 5,409 |
| 2022-10-20 | 2022-10-18 | 0.950 | 5,694 | +0 | 0.00% | 5,409 |
| 2022-10-19 | 2022-10-17 | 0.950 | 5,694 | +0 | 0.00% | 5,409 |
| 2022-10-18 | 2022-10-14 | 0.950 | 5,694 | +0 | 0.00% | 5,409 |
| 2022-10-17 | 2022-10-13 | 0.960 | 5,694 | +0 | 0.00% | 5,466 |
| 2022-10-14 | 2022-10-12 | 0.960 | 5,694 | +0 | 0.00% | 5,466 |
| 2022-10-13 | 2022-10-11 | 0.960 | 5,694 | +0 | 0.00% | 5,466 |
| 2022-10-12 | 2022-10-10 | 0.960 | 5,694 | +0 | 0.00% | 5,466 |
| 2022-10-11 | 2022-10-07 | 0.960 | 5,694 | +0 | 0.00% | 5,466 |
| 2022-10-10 | 2022-10-06 | 0.960 | 5,694 | +0 | 0.00% | 5,466 |
| 2022-10-07 | 2022-10-05 | 0.960 | 5,694 | +0 | 0.00% | 5,466 |
| 2022-10-06 | 2022-10-03 | 0.960 | 5,694 | +0 | 0.00% | 5,466 |
| 2022-10-05 | 2022-09-30 | 0.960 | 5,694 | +0 | 0.00% | 5,466 |
| 2022-10-03 | 2022-09-29 | 0.950 | 5,694 | +0 | 0.00% | 5,409 |
| 2022-09-30 | 2022-09-28 | 0.970 | 5,694 | +0 | 0.00% | 5,523 |
| 2022-09-29 | 2022-09-27 | 0.980 | 5,694 | +432 | 0.00% | 5,580 |
| 2022-07-14 | 2022-07-12 | 1.122 | 5,262 | +246 | 0.00% | 5,906 |
| 2021-12-13 | 2021-12-09 | 1.458 | 5,016 | +395 | 0.00% | 7,311 |
| 2020-07-16 | 2020-07-14 | 1.153 | 4,621 | +241 | 0.00% | 5,329 |
| 2019-12-12 | 2019-12-10 | 1.442 | 4,380 | +112 | 0.00% | 6,318 |
| 2019-07-16 | 2019-07-12 | 2.416 | 4,268 | +283 | 0.00% | 10,313 |
| 2019-05-02 | 2019-04-29 | 2.548 | 3,985 | -1,212 | 0.00% | 10,155 |
| 2019-01-29 | 2019-01-25 | 2.773 | 5,197 | +184 | 0.00% | 14,410 |
| 2018-12-17 | 2018-12-13 | 3.189 | 5,013 | +218 | 0.00% | 15,985 |
| 2018-07-17 | 2018-07-13 | 3.666 | 4,795 | +227 | 0.00% | 17,577 |
| 2018-01-22 | 2018-01-18 | 4.013 | 4,568 | +125 | 0.00% | 18,333 |
| 2017-12-11 | 2017-12-07 | 4.292 | 4,443 | +153 | 0.00% | 19,068 |
| 2017-08-18 | 2017-08-16 | 4.781 | 4,290 | +170 | 0.00% | 20,509 |
| 2017-02-01 | 2017-01-25 | 5.093 | 4,120 | +6 | 0.00% | 20,983 |
| 2017-01-20 | 2017-01-18 | 4.999 | 4,114 | +96 | 0.00% | 20,567 |
| 2016-12-09 | 2016-12-07 | 5.566 | 4,018 | +116 | 0.00% | 22,366 |
| 2016-09-30 | 2016-09-28 | 4.472 | 3,902 | +192 | 0.00% | 17,451 |
| 2016-08-19 | 2016-08-17 | 5.475 | 3,710 | +233 | 0.00% | 20,313 |
| 2016-01-21 | 2016-01-19 | 5.389 | 3,477 | +79 | 0.00% | 18,739 |
| 2015-12-10 | 2015-12-08 | 5.978 | 3,398 | +100 | 0.00% | 20,314 |
| 2015-10-02 | 2015-09-29 | 6.580 | 3,298 | +132 | 0.00% | 21,700 |
| 2015-08-21 | 2015-08-19 | 7.612 | 3,166 | +157 | 0.00% | 24,099 |
| 2014-12-12 | 2014-12-10 | 8.082 | 3,009 | +161 | 0.00% | 24,318 |
| 2014-08-22 | 2014-08-20 | 9.858 | 2,848 | +292 | 0.00% | 28,077 |
| 2014-07-16 | 2014-07-14 | 9.464 | 2,556 | -4,017 | 0.00% | 24,190 |
| 2013-12-16 | 2013-12-12 | 6.727 | 6,573 | +130 | 0.00% | 44,217 |
| 2013-08-22 | 2013-08-20 | 7.463 | 6,443 | +308 | 0.00% | 48,087 |
| 2013-06-17 | 2013-06-13 | 7.276 | 6,135 | -13,635 | 0.00% | 44,636 |
| 2013-06-14 | 2013-06-11 | 7.417 | 19,770 | +13,635 | 0.01% | 146,625 |
| 2012-12-27 | 2012-12-20 | 6.128 | 6,135 | +119 | 0.00% | 37,595 |
| 2012-08-24 | 2012-08-22 | 5.871 | 6,016 | +252 | 0.00% | 35,320 |
| 2012-02-17 | 2012-02-15 | 5.821 | 5,764 | -961 | 0.00% | 33,552 |
| 2012-02-03 | 2012-02-01 | 5.096 | 6,725 | -1,280 | 0.00% | 34,274 |
| 2011-12-23 | 2011-12-21 | 5.121 | 8,005 | -3,603 | 0.00% | 40,997 |
| 2011-12-22 | 2011-12-20 | 5.096 | 11,608 | -12,008 | 0.01% | 59,160 |
| 2011-12-01 | 2011-11-29 | 4.872 | 23,616 | +15,130 | 0.01% | 115,049 |
| 2011-07-08 | 2011-07-06 | 4.772 | 8,486 | -7,205 | 0.00% | 40,493 |
| 2011-07-07 | 2011-07-05 | 4.847 | 15,691 | +7,205 | 0.01% | 76,049 |
| 2010-10-04 | 2010-09-29 | 5.321 | 8,486 | -10,807 | 0.00% | 45,157 |
| 2010-06-14 | 2010-06-10 | 4.347 | 19,293 | +10,807 | 0.01% | 83,867 |
| 2010-04-01 | 2010-03-30 | 5.371 | 8,486 | -2,401 | 0.00% | 45,581 |
| 2010-01-08 | 2010-01-06 | 2.873 | 10,887 | -12,009 | 0.01% | 31,279 |
| 2009-12-17 | 2009-12-15 | 2.948 | 22,896 | +12,009 | 0.01% | 67,497 |
| 2009-07-27 | 2009-07-23 | 2.923 | 10,887 | -16,812 | 0.01% | 31,823 |
| 2009-07-24 | 2009-07-22 | 2.898 | 27,699 | -43,230 | 0.01% | 80,272 |
| 2009-07-20 | 2009-07-16 | 3.048 | 70,929 | -36,024 | 0.04% | 216,185 |
| 2009-07-17 | 2009-07-15 | 2.873 | 106,953 | -15,611 | 0.06% | 307,279 |
| 2009-06-11 | 2009-06-09 | 3.323 | 122,564 | -368 | 0.07% | 407,246 |
| 2009-06-05 | 2009-06-03 | 3.223 | 122,932 | -34,824 | 0.07% | 396,184 |
| 2009-05-29 | 2009-05-26 | 2.623 | 157,756 | +32,422 | 0.08% | 413,825 |
| 2009-05-22 | 2009-05-20 | 2.548 | 125,334 | +67,246 | 0.07% | 319,382 |
| 2009-05-13 | 2009-05-11 | 2.074 | 58,088 | +15,611 | 0.03% | 120,450 |
| 2009-04-09 | 2009-04-07 | 1.749 | 42,477 | -6,004 | 0.02% | 74,284 |
| 2009-04-08 | 2009-04-06 | 1.749 | 48,481 | +1,201 | 0.03% | 84,784 |
| 2009-03-31 | 2009-03-27 | 1.162 | 47,280 | +47,280 | 0.03% | 54,925 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -1,061,929 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 1,061,929 | +1,019,452 | 0.56% | 233,785 |
| 2009-03-16 | 2009-03-12 | 0.240 | 42,477 | -222,641 | 0.02% | 10,201 |
| 2009-03-04 | 2009-03-02 | 0.280 | 265,118 | -5,996 | 0.02% | 74,284 |
| 2008-08-11 | 2008-08-07 | 0.540 | 271,114 | +119,918 | 0.02% | 146,502 |
| 2008-08-05 | 2008-08-01 | 0.771 | 151,196 | +128,412 | 0.01% | 116,501 |
| 2008-07-28 | 2008-07-24 | 1.411 | 22,784 | -1,000 | 0.01% | 32,148 |
| 2008-07-23 | 2008-07-21 | 1.331 | 23,784 | -6,995 | 0.01% | 31,654 |
| 2008-07-21 | 2008-07-17 | 1.261 | 30,779 | -1,998 | 0.01% | 38,808 |
| 2008-07-18 | 2008-07-16 | 1.261 | 32,777 | -3,998 | 0.01% | 41,327 |
| 2008-07-11 | 2008-07-09 | 1.111 | 36,775 | -24,983 | 0.01% | 40,848 |
| 2008-07-04 | 2008-07-02 | 0.851 | 61,758 | -2,998 | 0.02% | 52,530 |
| 2008-07-03 | 2008-06-30 | 0.820 | 64,756 | -40,376 | 0.02% | 53,085 |
| 2008-06-20 | 2008-06-18 | 0.869 | 105,132 | -4,868 | 0.02% | 91,368 |
| 2008-06-16 | 2008-06-12 | 0.863 | 110,000 | -4,867 | 0.02% | 94,920 |
| 2008-06-13 | 2008-06-11 | 0.894 | 114,867 | -64,897 | 0.02% | 102,660 |
| 2008-04-28 | 2008-04-24 | 1.356 | 179,764 | -16,224 | 0.04% | 243,761 |
| 2008-04-23 | 2008-04-21 | 1.294 | 195,988 | +16,224 | 0.04% | 253,680 |
| 2008-04-07 | 2008-04-02 | 1.418 | 179,764 | -6,489 | 0.04% | 254,841 |
| 2008-03-12 | 2008-03-10 | 1.695 | 186,253 | -19,469 | 0.04% | 315,700 |
| 2008-02-28 | 2008-02-26 | 1.787 | 205,722 | +19,469 | 0.04% | 367,720 |
| 2008-02-01 | 2008-01-30 | 1.849 | 186,253 | -4,867 | 0.04% | 344,400 |
| 2008-01-23 | 2008-01-21 | 2.065 | 191,120 | -16,225 | 0.04% | 394,629 |
| 2008-01-22 | 2008-01-18 | 2.096 | 207,345 | -32,448 | 0.04% | 434,521 |
| 2007-12-28 | 2007-12-24 | 2.404 | 239,793 | -137,905 | 0.05% | 576,420 |
| 2007-11-15 | 2007-11-13 | 2.620 | 377,698 | -16,224 | 0.08% | 989,399 |
| 2007-11-08 | 2007-11-06 | 2.650 | 393,922 | -16,225 | 0.08% | 1,044,039 |
| 2007-11-05 | 2007-11-01 | 2.774 | 410,147 | -3,244 | 0.08% | 1,137,601 |
| 2007-10-31 | 2007-10-29 | 2.743 | 413,391 | -16,224 | 0.08% | 1,133,859 |
| 2007-10-30 | 2007-10-26 | 2.774 | 429,615 | -29,204 | 0.09% | 1,191,599 |
| 2007-10-26 | 2007-10-24 | 2.743 | 458,819 | -16,224 | 0.09% | 1,258,460 |
| 2007-10-25 | 2007-10-23 | 2.774 | 475,043 | -8,112 | 0.09% | 1,317,600 |
| 2007-10-24 | 2007-10-22 | 2.681 | 483,155 | -16,224 | 0.10% | 1,295,430 |
| 2007-10-23 | 2007-10-18 | 2.712 | 499,379 | -8,112 | 0.10% | 1,354,319 |
| 2007-10-22 | 2007-10-17 | 2.650 | 507,491 | -16,225 | 0.10% | 1,345,039 |
| 2007-10-15 | 2007-10-11 | 2.620 | 523,716 | -32,448 | 0.10% | 1,371,901 |
| 2007-10-12 | 2007-10-10 | 2.681 | 556,164 | -3,245 | 0.11% | 1,491,180 |
| 2007-10-11 | 2007-10-09 | 2.712 | 559,409 | +29,204 | 0.11% | 1,517,121 |
| 2007-10-10 | 2007-10-08 | 2.650 | 530,205 | -89,233 | 0.11% | 1,405,239 |
| 2007-10-09 | 2007-10-05 | 2.681 | 619,438 | +38,938 | 0.12% | 1,660,830 |
| 2007-10-05 | 2007-10-03 | 2.404 | 580,500 | -32,448 | 0.12% | 1,395,420 |
| 2007-10-03 | 2007-09-28 | 2.435 | 612,948 | -32,449 | 0.12% | 1,492,309 |
| 2007-10-02 | 2007-09-27 | 2.465 | 645,397 | +64,897 | 0.13% | 1,591,201 |
| 2007-09-28 | 2007-09-25 | 2.527 | 580,500 | +19,469 | 0.12% | 1,466,980 |
| 2007-09-24 | 2007-09-20 | 2.681 | 561,031 | -16,224 | 0.11% | 1,504,230 |
| 2007-09-21 | 2007-09-19 | 2.743 | 577,255 | +8,112 | 0.12% | 1,583,309 |
| 2007-09-20 | 2007-09-18 | 2.743 | 569,143 | +16,224 | 0.11% | 1,561,060 |
| 2007-09-19 | 2007-09-17 | 2.620 | 552,919 | +8,112 | 0.11% | 1,448,400 |
| 2007-09-17 | 2007-09-13 | 2.743 | 544,807 | +27,581 | 0.11% | 1,494,310 |
| 2007-09-13 | 2007-09-11 | 2.774 | 517,226 | +16,224 | 0.10% | 1,434,600 |
| 2007-09-07 | 2007-09-05 | 2.928 | 501,002 | +24,336 | 0.10% | 1,466,801 |
| 2007-09-06 | 2007-09-04 | 2.959 | 476,666 | +12,980 | 0.10% | 1,410,241 |
| 2007-09-04 | 2007-08-31 | 2.959 | 463,686 | +61,652 | 0.09% | 1,371,839 |
| 2007-09-03 | 2007-08-30 | 2.959 | 402,034 | -55,163 | 0.08% | 1,189,439 |
| 2007-08-31 | 2007-08-29 | 2.928 | 457,197 | +98,968 | 0.09% | 1,338,551 |
| 2007-08-30 | 2007-08-28 | 3.082 | 358,229 | +45,427 | 0.07% | 1,103,999 |
| 2007-08-28 | 2007-08-24 | 2.989 | 312,802 | -108,701 | 0.06% | 935,081 |
| 2007-08-27 | 2007-08-23 | 2.804 | 421,503 | +16,224 | 0.08% | 1,182,089 |
| 2007-08-24 | 2007-08-22 | 2.435 | 405,279 | +8,112 | 0.08% | 986,709 |
| 2007-08-23 | 2007-08-21 | 2.435 | 397,167 | +61,652 | 0.08% | 966,960 |
| 2007-08-22 | 2007-08-20 | 2.527 | 335,515 | -64,897 | 0.07% | 847,879 |
| 2007-08-21 | 2007-08-17 | 2.404 | 400,412 | +48,672 | 0.08% | 962,520 |
| 2007-08-17 | 2007-08-15 | 2.804 | 351,740 | +32,449 | 0.07% | 986,441 |
| 2007-08-16 | 2007-08-14 | 2.866 | 319,291 | -25,959 | 0.06% | 915,119 |
| 2007-08-15 | 2007-08-13 | 2.928 | 345,250 | -55,162 | 0.07% | 1,010,800 |
| 2007-08-14 | 2007-08-10 | 2.804 | 400,412 | +16,224 | 0.08% | 1,122,940 |
| 2007-08-13 | 2007-08-09 | 2.989 | 384,188 | -27,581 | 0.08% | 1,148,480 |
| 2007-08-10 | 2007-08-08 | 2.928 | 411,769 | -16,224 | 0.08% | 1,205,550 |
| 2007-08-09 | 2007-08-07 | 2.712 | 427,993 | -68,141 | 0.09% | 1,160,720 |
| 2007-08-08 | 2007-08-06 | 3.143 | 496,134 | +81,120 | 0.10% | 1,559,578 |
| 2007-08-06 | 2007-08-02 | 3.637 | 415,014 | -97,345 | 0.08% | 1,509,221 |
| 2007-08-03 | 2007-08-01 | 3.760 | 512,359 | +45,428 | 0.10% | 1,926,381 |
| 2007-07-31 | 2007-07-27 | 3.883 | 466,931 | +6,490 | 0.09% | 1,813,140 |
| 2007-07-30 | 2007-07-26 | 4.068 | 460,441 | -16,225 | 0.10% | 1,873,079 |
| 2007-07-27 | 2007-07-25 | 4.130 | 476,666 | +32,449 | 0.10% | 1,968,462 |
| 2007-07-26 | 2007-07-24 | 4.253 | 444,217 | +32,448 | 0.09% | 1,889,219 |
| 2007-07-24 | 2007-07-20 | 4.130 | 411,769 | +24,336 | 0.09% | 1,700,460 |
| 2007-07-20 | 2007-07-18 | 4.068 | 387,433 | +6,490 | 0.08% | 1,576,081 |
| 2007-07-19 | 2007-07-17 | 4.315 | 380,943 | +3,245 | 0.08% | 1,643,600 |
| 2007-07-18 | 2007-07-16 | 4.376 | 377,698 | +31,637 | 0.08% | 1,652,879 |
| 2007-07-17 | 2007-07-13 | 4.499 | 346,061 | +9,734 | 0.07% | 1,557,089 |
| 2007-07-16 | 2007-07-12 | 4.746 | 336,327 | -9,734 | 0.07% | 1,596,212 |
| 2007-07-13 | 2007-07-11 | 4.315 | 346,061 | -1,623 | 0.07% | 1,493,100 |
| 2007-07-12 | 2007-07-10 | 4.438 | 347,684 | -3,244 | 0.07% | 1,542,962 |
| 2007-07-10 | 2007-07-06 | 4.130 | 350,928 | -16,225 | 0.07% | 1,449,209 |
| 2007-07-09 | 2007-07-05 | 3.760 | 367,153 | +6,490 | 0.08% | 1,380,432 |
| 2007-07-06 | 2007-07-04 | 3.883 | 360,663 | +42,183 | 0.08% | 1,400,491 |
| 2007-07-05 | 2007-07-03 | 4.068 | 318,480 | -6,490 | 0.07% | 1,295,580 |
| 2007-06-28 | 2007-06-26 | 4.315 | 324,970 | +16,224 | 0.08% | 1,402,101 |
| 2007-06-27 | 2007-06-25 | 4.376 | 308,746 | -102,212 | 0.07% | 1,351,132 |
| 2007-06-26 | 2007-06-22 | 4.376 | 410,958 | 0.10% | 1,798,431 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy