History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 91,127 | +0 | 0.01% | 30,528 |
| 2025-10-13 | 2025-10-09 | 0.335 | 91,127 | +0 | 0.01% | 30,528 |
| 2025-10-10 | 2025-10-08 | 0.330 | 91,127 | +0 | 0.01% | 30,072 |
| 2025-10-09 | 2025-10-06 | 0.330 | 91,127 | +0 | 0.01% | 30,072 |
| 2025-10-08 | 2025-10-03 | 0.255 | 91,127 | +0 | 0.01% | 23,237 |
| 2025-10-06 | 2025-10-02 | 0.235 | 91,127 | +0 | 0.01% | 21,415 |
| 2025-10-03 | 2025-09-30 | 0.220 | 91,127 | +0 | 0.01% | 20,048 |
| 2025-10-02 | 2025-09-29 | 0.216 | 91,127 | +0 | 0.01% | 19,683 |
| 2025-09-30 | 2025-09-26 | 0.214 | 91,127 | +0 | 0.01% | 19,501 |
| 2025-09-29 | 2025-09-25 | 0.216 | 91,127 | +0 | 0.01% | 19,683 |
| 2025-09-26 | 2025-09-24 | 0.215 | 91,127 | +0 | 0.01% | 19,592 |
| 2025-09-25 | 2025-09-23 | 0.216 | 91,127 | +0 | 0.01% | 19,683 |
| 2025-09-24 | 2025-09-22 | 0.222 | 91,127 | +0 | 0.01% | 20,230 |
| 2025-09-23 | 2025-09-19 | 0.222 | 91,127 | +0 | 0.01% | 20,230 |
| 2025-09-22 | 2025-09-18 | 0.227 | 91,127 | +0 | 0.01% | 20,686 |
| 2025-09-19 | 2025-09-17 | 0.227 | 91,127 | +0 | 0.01% | 20,686 |
| 2025-09-18 | 2025-09-16 | 0.223 | 91,127 | +0 | 0.01% | 20,321 |
| 2025-09-17 | 2025-09-15 | 0.220 | 91,127 | +0 | 0.01% | 20,048 |
| 2025-09-16 | 2025-09-12 | 0.220 | 91,127 | +0 | 0.01% | 20,048 |
| 2025-09-15 | 2025-09-11 | 0.219 | 91,127 | +0 | 0.01% | 19,957 |
| 2025-09-12 | 2025-09-10 | 0.220 | 91,127 | +0 | 0.01% | 20,048 |
| 2025-09-11 | 2025-09-09 | 0.215 | 91,127 | +0 | 0.01% | 19,592 |
| 2025-09-10 | 2025-09-08 | 0.220 | 91,127 | +0 | 0.01% | 20,048 |
| 2025-09-09 | 2025-09-05 | 0.215 | 91,127 | +0 | 0.01% | 19,592 |
| 2025-09-08 | 2025-09-04 | 0.211 | 91,127 | +0 | 0.01% | 19,228 |
| 2025-09-05 | 2025-09-03 | 0.211 | 91,127 | +0 | 0.01% | 19,228 |
| 2025-09-04 | 2025-09-02 | 0.221 | 91,127 | +0 | 0.01% | 20,139 |
| 2025-09-03 | 2025-09-01 | 0.222 | 91,127 | +0 | 0.01% | 20,230 |
| 2025-09-02 | 2025-08-29 | 0.219 | 91,127 | +0 | 0.01% | 19,957 |
| 2025-09-01 | 2025-08-28 | 0.218 | 91,127 | +0 | 0.01% | 19,866 |
| 2025-08-29 | 2025-08-27 | 0.219 | 91,127 | +0 | 0.01% | 19,957 |
| 2025-08-28 | 2025-08-26 | 0.206 | 91,127 | +0 | 0.01% | 18,772 |
| 2025-08-27 | 2025-08-25 | 0.205 | 91,127 | +0 | 0.01% | 18,681 |
| 2025-08-26 | 2025-08-22 | 0.205 | 91,127 | +0 | 0.01% | 18,681 |
| 2025-08-25 | 2025-08-21 | 0.205 | 91,127 | +0 | 0.01% | 18,681 |
| 2025-08-22 | 2025-08-20 | 0.208 | 91,127 | +0 | 0.01% | 18,954 |
| 2025-08-21 | 2025-08-19 | 0.207 | 91,127 | +0 | 0.01% | 18,863 |
| 2025-08-20 | 2025-08-18 | 0.208 | 91,127 | +0 | 0.01% | 18,954 |
| 2025-08-19 | 2025-08-15 | 0.216 | 91,127 | +0 | 0.01% | 19,683 |
| 2025-08-18 | 2025-08-14 | 0.219 | 91,127 | -36,000 | 0.01% | 19,957 |
| 2025-07-28 | 2025-07-24 | 0.219 | 127,127 | -50,000 | 0.01% | 27,841 |
| 2025-07-11 | 2025-07-09 | 0.218 | 177,127 | -14,000 | 0.02% | 38,614 |
| 2025-05-23 | 2025-05-21 | 0.187 | 191,127 | -20,000 | 0.02% | 35,741 |
| 2025-05-22 | 2025-05-20 | 0.183 | 211,127 | +20,000 | 0.02% | 38,636 |
| 2025-02-17 | 2025-02-13 | 0.207 | 191,127 | -1,600 | 0.02% | 39,563 |
| 2023-03-02 | 2023-02-28 | 1.020 | 192,727 | -40 | 0.02% | 196,582 |
| 2022-11-28 | 2022-11-24 | 1.020 | 192,767 | -2,000 | 0.02% | 196,622 |
| 2022-11-15 | 2022-11-11 | 0.990 | 194,767 | +10,000 | 0.02% | 192,819 |
| 2022-07-14 | 2022-07-12 | 1.122 | 184,767 | +8,634 | 0.02% | 207,392 |
| 2022-06-30 | 2022-06-28 | 1.259 | 176,133 | -5,720 | 0.02% | 221,720 |
| 2022-04-08 | 2022-04-06 | 1.091 | 181,853 | +9,533 | 0.02% | 198,398 |
| 2021-12-13 | 2021-12-09 | 1.458 | 172,320 | +13,569 | 0.02% | 251,158 |
| 2021-09-13 | 2021-09-09 | 1.230 | 158,751 | -59,719 | 0.02% | 195,228 |
| 2021-07-13 | 2021-07-09 | 1.070 | 218,470 | -64,987 | 0.03% | 233,841 |
| 2021-07-12 | 2021-07-08 | 1.059 | 283,457 | -60,597 | 0.03% | 300,173 |
| 2021-07-08 | 2021-07-06 | 1.070 | 344,054 | +125,584 | 0.04% | 368,261 |
| 2020-10-19 | 2020-10-15 | 0.968 | 218,470 | -29,531 | 0.03% | 211,452 |
| 2020-08-28 | 2020-08-26 | 0.968 | 248,001 | +152 | 0.03% | 240,035 |
| 2020-07-16 | 2020-07-14 | 1.153 | 247,849 | +12,909 | 0.03% | 285,818 |
| 2020-06-18 | 2020-06-16 | 1.093 | 234,940 | +4 | 0.03% | 256,820 |
| 2020-06-05 | 2020-06-03 | 1.093 | 234,936 | +400 | 0.03% | 256,816 |
| 2019-12-12 | 2019-12-10 | 1.442 | 234,536 | +6,014 | 0.03% | 338,304 |
| 2019-12-04 | 2019-12-02 | 1.442 | 228,522 | -22,813 | 0.03% | 329,630 |
| 2019-11-13 | 2019-11-11 | 1.504 | 251,335 | +24,334 | 0.03% | 378,029 |
| 2019-08-30 | 2019-08-28 | 1.553 | 227,001 | +1,809 | 0.03% | 352,623 |
| 2019-07-16 | 2019-07-12 | 2.416 | 225,192 | +14,930 | 0.03% | 544,137 |
| 2019-07-11 | 2019-07-09 | 2.390 | 210,262 | +717 | 0.03% | 502,509 |
| 2019-02-12 | 2019-02-08 | 2.799 | 209,545 | -13,801 | 0.03% | 586,567 |
| 2019-01-29 | 2019-01-25 | 2.773 | 223,346 | +128 | 0.03% | 619,301 |
| 2018-12-17 | 2018-12-13 | 3.189 | 223,218 | +9,705 | 0.03% | 711,788 |
| 2018-09-17 | 2018-09-13 | 3.092 | 213,513 | +1,759 | 0.03% | 660,209 |
| 2018-07-17 | 2018-07-13 | 3.666 | 211,754 | +10,004 | 0.03% | 776,211 |
| 2018-06-19 | 2018-06-14 | 3.955 | 201,750 | -4,831 | 0.03% | 798,002 |
| 2018-06-14 | 2018-06-12 | 4.013 | 206,581 | +73,851 | 0.03% | 829,083 |
| 2018-04-18 | 2018-04-16 | 4.013 | 132,730 | -19,326 | 0.02% | 532,692 |
| 2018-04-17 | 2018-04-13 | 3.999 | 152,056 | +19,326 | 0.02% | 608,051 |
| 2018-01-22 | 2018-01-18 | 4.013 | 132,730 | +1,990 | 0.02% | 532,692 |
| 2017-12-11 | 2017-12-07 | 4.292 | 130,740 | +4,509 | 0.02% | 561,102 |
| 2017-09-29 | 2017-09-27 | 4.382 | 126,231 | +1,207 | 0.02% | 553,116 |
| 2017-08-18 | 2017-08-16 | 4.781 | 125,024 | +4,935 | 0.02% | 597,686 |
| 2017-08-04 | 2017-08-02 | 4.796 | 120,089 | +26,116 | 0.02% | 575,970 |
| 2017-07-11 | 2017-07-07 | 4.781 | 93,973 | -31 | 0.02% | 449,245 |
| 2017-06-19 | 2017-06-15 | 4.874 | 94,004 | +31 | 0.02% | 458,204 |
| 2017-05-05 | 2017-05-02 | 4.796 | 93,973 | -12,802 | 0.02% | 450,713 |
| 2017-05-04 | 2017-04-28 | 4.749 | 106,775 | +12,802 | 0.02% | 507,109 |
| 2017-04-12 | 2017-04-10 | 4.921 | 93,973 | +691 | 0.02% | 462,458 |
| 2017-04-10 | 2017-04-06 | 4.843 | 93,282 | +12,802 | 0.02% | 451,771 |
| 2017-03-28 | 2017-03-24 | 4.968 | 80,480 | -384 | 0.01% | 399,828 |
| 2017-03-01 | 2017-02-27 | 5.156 | 80,864 | -32,032 | 0.01% | 416,896 |
| 2017-02-28 | 2017-02-24 | 5.202 | 112,896 | -62,089 | 0.02% | 587,329 |
| 2017-02-24 | 2017-02-22 | 5.202 | 174,985 | -25,603 | 0.03% | 910,340 |
| 2017-02-20 | 2017-02-16 | 5.124 | 200,588 | +62,088 | 0.04% | 1,027,868 |
| 2017-02-09 | 2017-02-07 | 4.734 | 138,500 | +28 | 0.02% | 655,618 |
| 2017-02-07 | 2017-02-03 | 4.734 | 138,472 | -1,920 | 0.02% | 655,485 |
| 2017-02-06 | 2017-02-02 | 4.702 | 140,392 | -7,681 | 0.02% | 660,187 |
| 2017-02-03 | 2017-02-01 | 4.812 | 148,073 | +7,681 | 0.03% | 712,500 |
| 2017-02-01 | 2017-01-25 | 5.093 | 140,392 | +95,811 | 0.02% | 715,020 |
| 2017-01-20 | 2017-01-18 | 4.999 | 44,581 | +351 | 0.01% | 222,873 |
| 2017-01-18 | 2017-01-16 | 4.937 | 44,230 | -6,401 | 0.01% | 218,355 |
| 2016-12-30 | 2016-12-28 | 4.874 | 50,631 | +6,401 | 0.01% | 246,791 |
| 2016-12-09 | 2016-12-07 | 5.566 | 44,230 | +1,279 | 0.01% | 246,200 |
| 2016-12-07 | 2016-12-05 | 5.325 | 42,951 | -9,324 | 0.01% | 228,716 |
| 2016-12-06 | 2016-12-02 | 5.309 | 52,275 | +9,324 | 0.01% | 277,526 |
| 2016-11-29 | 2016-11-25 | 5.164 | 42,951 | -3,730 | 0.01% | 221,806 |
| 2016-11-28 | 2016-11-24 | 5.245 | 46,681 | +3,730 | 0.01% | 244,823 |
| 2016-11-07 | 2016-11-03 | 4.585 | 42,951 | -6,216 | 0.01% | 196,931 |
| 2016-11-01 | 2016-10-28 | 4.601 | 49,167 | +6,216 | 0.01% | 226,222 |
| 2016-10-31 | 2016-10-27 | 4.601 | 42,951 | +6,216 | 0.01% | 197,622 |
| 2016-10-06 | 2016-10-04 | 4.521 | 36,735 | +6,215 | 0.01% | 166,066 |
| 2016-09-30 | 2016-09-28 | 4.472 | 30,520 | +69 | 0.01% | 136,497 |
| 2016-08-19 | 2016-08-17 | 5.475 | 30,451 | +1,910 | 0.01% | 166,727 |
| 2016-01-21 | 2016-01-19 | 5.389 | 28,541 | +327 | 0.01% | 153,820 |
| 2015-12-15 | 2015-12-11 | 5.647 | 28,214 | -562 | 0.01% | 159,322 |
| 2015-12-10 | 2015-12-08 | 5.978 | 28,776 | +851 | 0.01% | 172,030 |
| 2015-10-02 | 2015-09-29 | 6.580 | 27,925 | +110 | 0.01% | 183,736 |
| 2015-08-24 | 2015-08-20 | 7.500 | 27,815 | +453 | 0.01% | 208,616 |
| 2015-08-21 | 2015-08-19 | 7.612 | 27,362 | +1,358 | 0.01% | 208,274 |
| 2015-06-09 | 2015-06-05 | 8.766 | 26,004 | -5,374 | 0.01% | 227,942 |
| 2015-05-20 | 2015-05-18 | 8.152 | 31,378 | +5,374 | 0.01% | 255,778 |
| 2015-05-18 | 2015-05-14 | 8.096 | 26,004 | -323 | 0.01% | 210,520 |
| 2015-05-05 | 2015-04-30 | 8.003 | 26,327 | +108 | 0.01% | 210,685 |
| 2015-04-27 | 2015-04-23 | 7.965 | 26,219 | -538 | 0.01% | 208,845 |
| 2015-04-24 | 2015-04-22 | 7.947 | 26,757 | +430 | 0.01% | 212,632 |
| 2015-04-21 | 2015-04-17 | 7.817 | 26,327 | +215 | 0.01% | 205,785 |
| 2015-04-16 | 2015-04-14 | 7.519 | 26,112 | -322 | 0.01% | 196,329 |
| 2015-04-15 | 2015-04-13 | 7.500 | 26,434 | +430 | 0.01% | 198,258 |
| 2015-04-14 | 2015-04-10 | 7.463 | 26,004 | -430 | 0.01% | 194,066 |
| 2015-04-08 | 2015-04-01 | 7.444 | 26,434 | +215 | 0.01% | 196,783 |
| 2015-03-27 | 2015-03-25 | 7.388 | 26,219 | -215 | 0.01% | 193,718 |
| 2015-03-24 | 2015-03-20 | 7.370 | 26,434 | +215 | 0.01% | 194,815 |
| 2015-03-10 | 2015-03-06 | 7.314 | 26,219 | +107 | 0.01% | 191,766 |
| 2015-01-20 | 2015-01-16 | 7.072 | 26,112 | +74 | 0.01% | 184,666 |
| 2014-12-12 | 2014-12-10 | 8.082 | 26,038 | +1,394 | 0.01% | 210,429 |
| 2014-12-10 | 2014-12-08 | 8.082 | 24,644 | -108 | 0.01% | 199,163 |
| 2014-11-19 | 2014-11-17 | 7.846 | 24,752 | +203 | 0.01% | 194,196 |
| 2014-11-18 | 2014-11-14 | 7.846 | 24,549 | -203 | 0.01% | 192,603 |
| 2014-09-26 | 2014-09-24 | 7.570 | 24,752 | +129 | 0.01% | 187,382 |
| 2014-09-23 | 2014-09-19 | 7.472 | 24,623 | +102 | 0.01% | 183,984 |
| 2014-08-22 | 2014-08-20 | 9.858 | 24,521 | +2,512 | 0.01% | 241,740 |
| 2014-08-14 | 2014-08-12 | 9.639 | 22,009 | -274 | 0.01% | 212,154 |
| 2014-08-06 | 2014-08-04 | 9.442 | 22,283 | +183 | 0.01% | 210,401 |
| 2014-07-30 | 2014-07-28 | 9.355 | 22,100 | -92 | 0.01% | 206,737 |
| 2014-07-04 | 2014-07-02 | 9.267 | 22,192 | -2,282 | 0.01% | 205,653 |
| 2014-06-18 | 2014-06-16 | 7.931 | 24,474 | -21,545 | 0.01% | 194,093 |
| 2014-06-05 | 2014-06-03 | 7.558 | 46,019 | -183 | 0.01% | 347,819 |
| 2014-03-31 | 2014-03-27 | 7.536 | 46,202 | +366 | 0.01% | 348,190 |
| 2014-03-12 | 2014-03-10 | 7.492 | 45,836 | -92 | 0.01% | 343,424 |
| 2014-03-07 | 2014-03-05 | 7.733 | 45,928 | +92 | 0.01% | 355,181 |
| 2014-01-22 | 2014-01-20 | 6.572 | 45,836 | +5,477 | 0.01% | 301,249 |
| 2014-01-20 | 2014-01-16 | 6.572 | 40,359 | -82,163 | 0.01% | 265,252 |
| 2013-12-16 | 2013-12-12 | 6.727 | 122,522 | +2,419 | 0.04% | 824,205 |
| 2013-10-30 | 2013-10-28 | 6.638 | 120,103 | -6,265 | 0.04% | 797,196 |
| 2013-10-24 | 2013-10-22 | 6.638 | 126,368 | -6,711 | 0.04% | 838,780 |
| 2013-10-10 | 2013-10-08 | 6.705 | 133,079 | -2,685 | 0.04% | 892,248 |
| 2013-09-26 | 2013-09-24 | 6.705 | 135,764 | +93 | 0.05% | 910,250 |
| 2013-09-17 | 2013-09-13 | 6.593 | 135,671 | -118,575 | 0.05% | 894,466 |
| 2013-09-16 | 2013-09-12 | 6.571 | 254,246 | -13,423 | 0.09% | 1,670,537 |
| 2013-08-30 | 2013-08-28 | 6.794 | 267,669 | +147,659 | 0.09% | 1,818,555 |
| 2013-08-22 | 2013-08-20 | 7.463 | 120,010 | +5,733 | 0.04% | 895,690 |
| 2013-05-21 | 2013-05-16 | 7.675 | 114,277 | +2,130 | 0.05% | 877,041 |
| 2013-03-14 | 2013-03-12 | 8.355 | 112,147 | -1,278 | 0.07% | 937,024 |
| 2013-03-12 | 2013-03-08 | 8.285 | 113,425 | -341 | 0.07% | 939,716 |
| 2013-03-05 | 2013-03-01 | 8.027 | 113,766 | +1,278 | 0.07% | 913,170 |
| 2013-02-05 | 2013-02-01 | 8.003 | 112,488 | +6,391 | 0.07% | 900,272 |
| 2013-01-30 | 2013-01-28 | 7.463 | 106,097 | +2,557 | 0.06% | 791,851 |
| 2013-01-29 | 2013-01-25 | 7.299 | 103,540 | +19,173 | 0.06% | 755,756 |
| 2012-12-27 | 2012-12-20 | 6.128 | 84,367 | +1,648 | 0.05% | 517,002 |
| 2012-08-24 | 2012-08-22 | 5.871 | 82,719 | +3,461 | 0.05% | 485,641 |
| 2012-07-26 | 2012-07-24 | 5.771 | 79,258 | -16,812 | 0.05% | 457,401 |
| 2012-02-06 | 2012-02-02 | 5.221 | 96,070 | -2,401 | 0.04% | 501,621 |
| 2011-12-01 | 2011-11-29 | 4.872 | 98,471 | -596 | 0.04% | 479,717 |
| 2011-11-29 | 2011-11-25 | 4.297 | 99,067 | +115 | 0.04% | 425,696 |
| 2011-08-24 | 2011-08-22 | 4.772 | 98,952 | -2,401 | 0.04% | 472,171 |
| 2011-08-22 | 2011-08-18 | 4.572 | 101,353 | -2,402 | 0.04% | 463,372 |
| 2011-08-09 | 2011-08-05 | 4.897 | 103,755 | -14,410 | 0.05% | 508,051 |
| 2011-03-15 | 2011-03-11 | 4.647 | 118,165 | -8,405 | 0.05% | 549,090 |
| 2011-03-11 | 2011-03-09 | 4.797 | 126,570 | -3,603 | 0.06% | 607,119 |
| 2011-03-09 | 2011-03-07 | 5.022 | 130,173 | -2,402 | 0.06% | 653,670 |
| 2011-03-08 | 2011-03-04 | 4.997 | 132,575 | +14,410 | 0.06% | 662,420 |
| 2010-11-26 | 2010-11-24 | 4.772 | 118,165 | +801 | 0.05% | 563,851 |
| 2010-10-14 | 2010-10-12 | 5.571 | 117,364 | -39,627 | 0.05% | 653,855 |
| 2010-10-13 | 2010-10-11 | 5.571 | 156,991 | +39,627 | 0.07% | 874,624 |
| 2010-10-11 | 2010-10-07 | 5.321 | 117,364 | -158,509 | 0.05% | 624,534 |
| 2010-09-30 | 2010-09-28 | 4.972 | 275,873 | +158,509 | 0.12% | 1,371,526 |
| 2010-09-24 | 2010-09-21 | 4.697 | 117,364 | -30,021 | 0.05% | 551,232 |
| 2010-09-17 | 2010-09-15 | 4.747 | 147,385 | -64,844 | 0.07% | 699,598 |
| 2010-08-18 | 2010-08-16 | 4.797 | 212,229 | -145,300 | 0.09% | 1,018,000 |
| 2010-08-16 | 2010-08-12 | 4.797 | 357,529 | +82,857 | 0.16% | 1,714,961 |
| 2010-08-13 | 2010-08-11 | 4.872 | 274,672 | +62,443 | 0.12% | 1,338,107 |
| 2010-08-05 | 2010-08-03 | 4.572 | 212,229 | -7,205 | 0.09% | 970,281 |
| 2010-07-02 | 2010-06-29 | 4.747 | 219,434 | -12,008 | 0.10% | 1,041,596 |
| 2010-05-25 | 2010-05-20 | 4.272 | 231,442 | +94,865 | 0.12% | 988,735 |
| 2010-04-23 | 2010-04-21 | 4.497 | 136,577 | +118 | 0.07% | 614,175 |
| 2010-04-20 | 2010-04-16 | 4.522 | 136,459 | -16,811 | 0.07% | 617,053 |
| 2010-04-09 | 2010-04-07 | 4.997 | 153,270 | -7,205 | 0.08% | 765,824 |
| 2010-04-08 | 2010-04-01 | 4.872 | 160,475 | +7,205 | 0.09% | 781,779 |
| 2010-03-25 | 2010-03-23 | 4.297 | 153,270 | +12,008 | 0.08% | 658,609 |
| 2010-03-17 | 2010-03-15 | 3.897 | 141,262 | +16,811 | 0.07% | 550,544 |
| 2009-06-02 | 2009-05-29 | 2.873 | 124,451 | -8,165 | 0.07% | 357,551 |
| 2009-05-07 | 2009-05-05 | 1.574 | 132,616 | -1,441 | 0.07% | 208,727 |
| 2009-04-15 | 2009-04-09 | 1.724 | 134,057 | -16,011 | 0.07% | 231,090 |
| 2009-04-14 | 2009-04-08 | 1.699 | 150,068 | +16,011 | 0.08% | 254,940 |
| 2009-03-31 | 2009-03-27 | 1.162 | 134,057 | +134,057 | 0.07% | 155,734 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -3,351,437 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 3,351,437 | +3,217,380 | 1.78% | 737,823 |
| 2009-03-16 | 2009-03-12 | 0.240 | 134,057 | -702,652 | 0.07% | 32,196 |
| 2008-10-16 | 2008-10-14 | 0.450 | 836,709 | -50,965 | 0.07% | 376,778 |
| 2008-09-22 | 2008-09-18 | 0.410 | 887,674 | -5,996 | 0.07% | 364,196 |
| 2008-08-25 | 2008-08-20 | 0.500 | 893,670 | -14,990 | 0.07% | 447,142 |
| 2008-08-18 | 2008-08-14 | 0.500 | 908,660 | -29,979 | 0.07% | 454,642 |
| 2008-08-12 | 2008-08-08 | 0.500 | 938,639 | -9,993 | 0.08% | 469,642 |
| 2008-08-11 | 2008-08-07 | 0.540 | 948,632 | +14,989 | 0.08% | 512,613 |
| 2008-08-05 | 2008-08-01 | 0.771 | 933,643 | +915,991 | 0.08% | 719,399 |
| 2008-07-23 | 2008-07-21 | 1.331 | 17,652 | -3,997 | 0.01% | 23,493 |
| 2008-07-22 | 2008-07-18 | 1.321 | 21,649 | -12,991 | 0.01% | 28,596 |
| 2008-07-21 | 2008-07-17 | 1.261 | 34,640 | -56,961 | 0.01% | 43,676 |
| 2008-07-18 | 2008-07-16 | 1.261 | 91,601 | -11,992 | 0.03% | 115,497 |
| 2008-07-17 | 2008-07-15 | 1.271 | 103,593 | -168,884 | 0.03% | 131,653 |
| 2008-07-14 | 2008-07-10 | 1.231 | 272,477 | -9,993 | 0.09% | 335,377 |
| 2008-07-11 | 2008-07-09 | 1.111 | 282,470 | -14,990 | 0.09% | 313,757 |
| 2008-07-07 | 2008-07-03 | 0.991 | 297,460 | +1,000 | 0.10% | 294,688 |
| 2008-07-03 | 2008-06-30 | 0.820 | 296,460 | -184,852 | 0.10% | 243,028 |
| 2008-06-12 | 2008-06-10 | 0.844 | 481,312 | -16,224 | 0.10% | 406,430 |
| 2008-06-10 | 2008-06-05 | 1.159 | 497,536 | +16,224 | 0.10% | 576,528 |
| 2008-05-26 | 2008-05-22 | 1.257 | 481,312 | -195,663 | 0.10% | 605,194 |
| 2008-04-10 | 2008-04-08 | 1.393 | 676,975 | -16,225 | 0.13% | 943,016 |
| 2008-03-12 | 2008-03-10 | 1.695 | 693,200 | -1,622 | 0.14% | 1,174,977 |
| 2008-03-07 | 2008-03-05 | 1.787 | 694,822 | -16,224 | 0.14% | 1,241,966 |
| 2008-03-04 | 2008-02-29 | 1.818 | 711,046 | +162,241 | 0.14% | 1,292,879 |
| 2008-02-29 | 2008-02-27 | 1.880 | 548,805 | +8,112 | 0.11% | 1,031,706 |
| 2008-02-28 | 2008-02-26 | 1.787 | 540,693 | -16,224 | 0.11% | 966,466 |
| 2008-02-25 | 2008-02-21 | 1.849 | 556,917 | -16,224 | 0.11% | 1,029,793 |
| 2008-02-22 | 2008-02-20 | 1.849 | 573,141 | +16,224 | 0.11% | 1,059,792 |
| 2008-02-21 | 2008-02-19 | 1.849 | 556,917 | +24,337 | 0.11% | 1,029,793 |
| 2008-02-11 | 2008-02-04 | 1.849 | 532,580 | -16,225 | 0.11% | 984,791 |
| 2008-02-01 | 2008-01-30 | 1.849 | 548,805 | +16,225 | 0.11% | 1,014,793 |
| 2008-01-29 | 2008-01-25 | 1.942 | 532,580 | -16,225 | 0.11% | 1,034,031 |
| 2008-01-28 | 2008-01-24 | 1.849 | 548,805 | +16,225 | 0.11% | 1,014,793 |
| 2008-01-24 | 2008-01-22 | 1.818 | 532,580 | -161,431 | 0.11% | 968,378 |
| 2008-01-23 | 2008-01-21 | 2.065 | 694,011 | -17,035 | 0.14% | 1,433,010 |
| 2008-01-22 | 2008-01-18 | 2.096 | 711,046 | -16,224 | 0.14% | 1,490,097 |
| 2008-01-15 | 2008-01-11 | 2.342 | 727,270 | -162,242 | 0.14% | 1,703,403 |
| 2008-01-14 | 2008-01-10 | 2.404 | 889,512 | +32,449 | 0.18% | 2,138,230 |
| 2008-01-11 | 2008-01-09 | 2.311 | 857,063 | -6,490 | 0.17% | 1,980,989 |
| 2008-01-10 | 2008-01-08 | 2.281 | 863,553 | +6,490 | 0.17% | 1,969,377 |
| 2008-01-03 | 2007-12-31 | 2.342 | 857,063 | -162,203 | 0.17% | 2,007,402 |
| 2008-01-02 | 2007-12-27 | 2.281 | 1,019,266 | -243,362 | 0.20% | 2,324,488 |
| 2007-12-28 | 2007-12-24 | 2.404 | 1,262,628 | -3,245 | 0.25% | 3,035,135 |
| 2007-12-27 | 2007-12-20 | 2.404 | 1,265,873 | -162,242 | 0.25% | 3,042,936 |
| 2007-12-21 | 2007-12-19 | 2.404 | 1,428,115 | -89,232 | 0.28% | 3,432,937 |
| 2007-12-20 | 2007-12-18 | 2.373 | 1,517,347 | +8,112 | 0.30% | 3,600,673 |
| 2007-12-14 | 2007-12-12 | 2.465 | 1,509,235 | +3,245 | 0.30% | 3,720,959 |
| 2007-12-13 | 2007-12-11 | 2.496 | 1,505,990 | -12,169 | 0.30% | 3,759,371 |
| 2007-12-12 | 2007-12-10 | 2.496 | 1,518,159 | -23,525 | 0.30% | 3,789,748 |
| 2007-12-11 | 2007-12-07 | 2.465 | 1,541,684 | -8,112 | 0.31% | 3,800,961 |
| 2007-12-10 | 2007-12-06 | 2.465 | 1,549,796 | +8,112 | 0.31% | 3,820,961 |
| 2007-12-04 | 2007-11-30 | 2.527 | 1,541,684 | +8,112 | 0.31% | 3,895,985 |
| 2007-12-03 | 2007-11-29 | 2.527 | 1,533,572 | -8,112 | 0.31% | 3,875,485 |
| 2007-11-30 | 2007-11-28 | 2.558 | 1,541,684 | +251,475 | 0.31% | 3,943,497 |
| 2007-11-29 | 2007-11-27 | 2.620 | 1,290,209 | -6,490 | 0.26% | 3,379,769 |
| 2007-11-27 | 2007-11-23 | 2.527 | 1,296,699 | -6,490 | 0.26% | 3,276,884 |
| 2007-11-26 | 2007-11-22 | 2.435 | 1,303,189 | -3,244 | 0.26% | 3,172,799 |
| 2007-11-23 | 2007-11-21 | 2.589 | 1,306,433 | +6,489 | 0.26% | 3,382,007 |
| 2007-11-19 | 2007-11-15 | 2.743 | 1,299,944 | +8,112 | 0.26% | 3,565,519 |
| 2007-11-16 | 2007-11-14 | 2.743 | 1,291,832 | -3,245 | 0.26% | 3,543,269 |
| 2007-11-14 | 2007-11-12 | 2.681 | 1,295,077 | +163 | 0.26% | 3,472,345 |
| 2007-11-13 | 2007-11-09 | 2.712 | 1,294,914 | +16,224 | 0.26% | 3,511,815 |
| 2007-11-07 | 2007-11-05 | 2.650 | 1,278,690 | -8,112 | 0.25% | 3,389,002 |
| 2007-11-06 | 2007-11-02 | 2.712 | 1,286,802 | -43,805 | 0.26% | 3,489,815 |
| 2007-11-05 | 2007-11-01 | 2.774 | 1,330,607 | -37,316 | 0.26% | 3,690,629 |
| 2007-11-02 | 2007-10-31 | 2.712 | 1,367,923 | -16,224 | 0.27% | 3,709,816 |
| 2007-10-31 | 2007-10-29 | 2.743 | 1,384,147 | -3,245 | 0.28% | 3,796,473 |
| 2007-10-30 | 2007-10-26 | 2.774 | 1,387,392 | -1,622 | 0.28% | 3,848,130 |
| 2007-10-29 | 2007-10-25 | 2.804 | 1,389,014 | -120,059 | 0.28% | 3,895,436 |
| 2007-10-26 | 2007-10-24 | 2.743 | 1,509,073 | +4,867 | 0.30% | 4,139,123 |
| 2007-10-25 | 2007-10-23 | 2.774 | 1,504,206 | -405,604 | 0.30% | 4,172,131 |
| 2007-10-18 | 2007-10-16 | 2.650 | 1,909,810 | -4,056 | 0.38% | 5,061,703 |
| 2007-10-16 | 2007-10-12 | 2.589 | 1,913,866 | -2,433 | 0.38% | 4,954,489 |
| 2007-10-15 | 2007-10-11 | 2.620 | 1,916,299 | +6,489 | 0.38% | 5,019,844 |
| 2007-10-12 | 2007-10-10 | 2.681 | 1,909,810 | -1,622 | 0.38% | 5,120,560 |
| 2007-10-11 | 2007-10-09 | 2.712 | 1,911,432 | +16,224 | 0.38% | 5,183,816 |
| 2007-10-10 | 2007-10-08 | 2.650 | 1,895,208 | +279,056 | 0.38% | 5,023,002 |
| 2007-10-09 | 2007-10-05 | 2.681 | 1,616,152 | +19,469 | 0.32% | 4,333,208 |
| 2007-10-04 | 2007-10-02 | 2.496 | 1,596,683 | -3,245 | 0.32% | 3,985,766 |
| 2007-10-02 | 2007-09-27 | 2.465 | 1,599,928 | +8,112 | 0.32% | 3,944,559 |
| 2007-09-27 | 2007-09-24 | 2.589 | 1,591,816 | +9,734 | 0.32% | 4,120,787 |
| 2007-09-25 | 2007-09-21 | 2.681 | 1,582,082 | -8,112 | 0.32% | 4,241,860 |
| 2007-09-24 | 2007-09-20 | 2.681 | 1,590,194 | +16,224 | 0.32% | 4,263,610 |
| 2007-09-21 | 2007-09-19 | 2.743 | 1,573,970 | -1,622 | 0.32% | 4,317,124 |
| 2007-09-20 | 2007-09-18 | 2.743 | 1,575,592 | -110,324 | 0.32% | 4,321,573 |
| 2007-09-19 | 2007-09-17 | 2.620 | 1,685,916 | +6,489 | 0.34% | 4,416,344 |
| 2007-09-18 | 2007-09-14 | 2.743 | 1,679,427 | +6,490 | 0.34% | 4,606,374 |
| 2007-09-17 | 2007-09-13 | 2.743 | 1,672,937 | -75,442 | 0.34% | 4,588,573 |
| 2007-09-14 | 2007-09-12 | 2.804 | 1,748,379 | +11,357 | 0.35% | 4,903,261 |
| 2007-09-06 | 2007-09-04 | 2.959 | 1,737,022 | -16,225 | 0.35% | 5,139,071 |
| 2007-09-05 | 2007-09-03 | 2.989 | 1,753,247 | +16,225 | 0.35% | 5,241,105 |
| 2007-08-29 | 2007-08-27 | 3.328 | 1,737,022 | +22,713 | 0.35% | 5,781,455 |
| 2007-08-27 | 2007-08-23 | 2.804 | 1,714,309 | -43,805 | 0.35% | 4,807,713 |
| 2007-08-23 | 2007-08-21 | 2.435 | 1,758,114 | +8,112 | 0.35% | 4,280,379 |
| 2007-08-22 | 2007-08-20 | 2.527 | 1,750,002 | +16,224 | 0.35% | 4,422,425 |
| 2007-08-20 | 2007-08-16 | 2.558 | 1,733,778 | +12,980 | 0.35% | 4,434,857 |
| 2007-08-15 | 2007-08-13 | 2.928 | 1,720,798 | +17,197 | 0.35% | 5,038,039 |
| 2007-08-13 | 2007-08-09 | 2.989 | 1,703,601 | -24,336 | 0.34% | 5,092,695 |
| 2007-08-10 | 2007-08-08 | 2.928 | 1,727,937 | +21,092 | 0.35% | 5,058,940 |
| 2007-08-09 | 2007-08-07 | 2.712 | 1,706,845 | +6,489 | 0.34% | 4,628,975 |
| 2007-08-08 | 2007-08-06 | 3.143 | 1,700,356 | +22,714 | 0.34% | 5,345,005 |
| 2007-08-07 | 2007-08-03 | 3.513 | 1,677,642 | +35,693 | 0.34% | 5,894,028 |
| 2007-07-31 | 2007-07-27 | 3.883 | 1,641,949 | +6,490 | 0.33% | 6,375,853 |
| 2007-07-30 | 2007-07-26 | 4.068 | 1,635,459 | +8,112 | 0.35% | 6,653,063 |
| 2007-07-26 | 2007-07-24 | 4.253 | 1,627,347 | +32,448 | 0.35% | 6,920,976 |
| 2007-07-25 | 2007-07-23 | 4.068 | 1,594,899 | +3,245 | 0.34% | 6,488,065 |
| 2007-07-24 | 2007-07-20 | 4.130 | 1,591,654 | +95,723 | 0.34% | 6,572,968 |
| 2007-07-20 | 2007-07-18 | 4.068 | 1,495,931 | +100,589 | 0.32% | 6,085,462 |
| 2007-07-19 | 2007-07-17 | 4.315 | 1,395,342 | -811 | 0.30% | 6,020,281 |
| 2007-07-17 | 2007-07-13 | 4.499 | 1,396,153 | -24,336 | 0.30% | 6,281,942 |
| 2007-07-16 | 2007-07-12 | 4.746 | 1,420,489 | -153,318 | 0.30% | 6,741,657 |
| 2007-07-13 | 2007-07-11 | 4.315 | 1,573,807 | +162,241 | 0.34% | 6,790,278 |
| 2007-07-12 | 2007-07-10 | 4.438 | 1,411,566 | -32,448 | 0.30% | 6,264,288 |
| 2007-07-11 | 2007-07-09 | 4.191 | 1,444,014 | +1,622 | 0.31% | 6,052,271 |
| 2007-07-10 | 2007-07-06 | 4.130 | 1,442,392 | -324,483 | 0.31% | 5,956,569 |
| 2007-07-09 | 2007-07-05 | 3.760 | 1,766,875 | -324,483 | 0.38% | 6,643,145 |
| 2007-07-06 | 2007-07-04 | 3.883 | 2,091,358 | -29,203 | 0.45% | 8,120,953 |
| 2007-06-28 | 2007-06-26 | 4.315 | 2,120,561 | -11,357 | 0.51% | 9,149,279 |
| 2007-06-27 | 2007-06-25 | 4.376 | 2,131,918 | +32,448 | 0.51% | 9,329,683 |
| 2007-06-26 | 2007-06-22 | 4.376 | 2,099,470 | 0.51% | 9,187,685 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy