History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 3,675,589 | +0 | 0.41% | 1,231,322 |
| 2025-10-13 | 2025-10-09 | 0.335 | 3,675,589 | +0 | 0.41% | 1,231,322 |
| 2025-10-10 | 2025-10-08 | 0.330 | 3,675,589 | -112,000 | 0.41% | 1,212,944 |
| 2025-10-09 | 2025-10-06 | 0.330 | 3,787,589 | +1,356,000 | 0.42% | 1,249,904 |
| 2025-10-06 | 2025-10-02 | 0.235 | 2,431,589 | +56,000 | 0.27% | 571,423 |
| 2025-10-02 | 2025-09-29 | 0.216 | 2,375,589 | -1,000 | 0.26% | 513,127 |
| 2025-09-30 | 2025-09-26 | 0.214 | 2,376,589 | -5,000 | 0.26% | 508,590 |
| 2025-09-29 | 2025-09-25 | 0.216 | 2,381,589 | +3,000 | 0.26% | 514,423 |
| 2025-09-26 | 2025-09-24 | 0.215 | 2,378,589 | +4,000 | 0.26% | 511,397 |
| 2025-09-24 | 2025-09-22 | 0.222 | 2,374,589 | +1,000 | 0.26% | 527,159 |
| 2025-09-23 | 2025-09-19 | 0.222 | 2,373,589 | +1,000 | 0.26% | 526,937 |
| 2025-09-19 | 2025-09-17 | 0.227 | 2,372,589 | -14,000 | 0.26% | 538,578 |
| 2025-09-18 | 2025-09-16 | 0.223 | 2,386,589 | +11,000 | 0.26% | 532,209 |
| 2025-09-15 | 2025-09-11 | 0.219 | 2,375,589 | +1,000 | 0.26% | 520,254 |
| 2025-09-10 | 2025-09-08 | 0.220 | 2,374,589 | -58,000 | 0.26% | 522,410 |
| 2025-09-09 | 2025-09-05 | 0.215 | 2,432,589 | +44,000 | 0.27% | 523,007 |
| 2025-09-08 | 2025-09-04 | 0.211 | 2,388,589 | +1,000 | 0.26% | 503,992 |
| 2025-09-05 | 2025-09-03 | 0.211 | 2,387,589 | +1,000 | 0.26% | 503,781 |
| 2025-09-03 | 2025-09-01 | 0.222 | 2,386,589 | +11,000 | 0.26% | 529,823 |
| 2025-09-02 | 2025-08-29 | 0.219 | 2,375,589 | +1,000 | 0.26% | 520,254 |
| 2025-09-01 | 2025-08-28 | 0.218 | 2,374,589 | +1,000 | 0.26% | 517,660 |
| 2025-08-29 | 2025-08-27 | 0.219 | 2,373,589 | -10,000 | 0.26% | 519,816 |
| 2025-08-25 | 2025-08-21 | 0.205 | 2,383,589 | -20,000 | 0.26% | 488,636 |
| 2025-08-22 | 2025-08-20 | 0.208 | 2,403,589 | -54,000 | 0.26% | 499,947 |
| 2025-08-21 | 2025-08-19 | 0.207 | 2,457,589 | +136,000 | 0.27% | 508,721 |
| 2025-08-20 | 2025-08-18 | 0.208 | 2,321,589 | -30,000 | 0.26% | 482,891 |
| 2025-08-15 | 2025-08-13 | 0.210 | 2,351,589 | +20,000 | 0.26% | 493,834 |
| 2025-08-14 | 2025-08-12 | 0.204 | 2,331,589 | +38,000 | 0.26% | 475,644 |
| 2025-08-13 | 2025-08-11 | 0.210 | 2,293,589 | +2,000 | 0.25% | 481,654 |
| 2025-08-12 | 2025-08-08 | 0.210 | 2,291,589 | +2,000 | 0.25% | 481,234 |
| 2025-08-05 | 2025-08-01 | 0.216 | 2,289,589 | +20,135 | 0.25% | 494,551 |
| 2025-08-01 | 2025-07-30 | 0.215 | 2,269,454 | +3,000 | 0.25% | 487,933 |
| 2025-07-31 | 2025-07-29 | 0.218 | 2,266,454 | -30,000 | 0.25% | 494,087 |
| 2025-07-30 | 2025-07-28 | 0.217 | 2,296,454 | +15,000 | 0.25% | 498,331 |
| 2025-07-29 | 2025-07-25 | 0.219 | 2,281,454 | +3,000 | 0.25% | 499,638 |
| 2025-07-28 | 2025-07-24 | 0.219 | 2,278,454 | +11,000 | 0.25% | 498,981 |
| 2025-07-24 | 2025-07-22 | 0.219 | 2,267,454 | +1,000 | 0.25% | 496,572 |
| 2025-07-23 | 2025-07-21 | 0.225 | 2,266,454 | +1,000 | 0.25% | 509,952 |
| 2025-07-22 | 2025-07-18 | 0.220 | 2,265,454 | -22,000 | 0.25% | 498,400 |
| 2025-07-21 | 2025-07-17 | 0.214 | 2,287,454 | +1,000 | 0.25% | 489,515 |
| 2025-07-17 | 2025-07-15 | 0.215 | 2,286,454 | +10,000 | 0.25% | 491,588 |
| 2025-07-16 | 2025-07-14 | 0.224 | 2,276,454 | +1,000 | 0.25% | 509,926 |
| 2025-07-15 | 2025-07-11 | 0.222 | 2,275,454 | +3,000 | 0.25% | 505,151 |
| 2025-07-14 | 2025-07-10 | 0.220 | 2,272,454 | +7,000 | 0.25% | 499,940 |
| 2025-07-10 | 2025-07-08 | 0.225 | 2,265,454 | -6,000 | 0.25% | 509,727 |
| 2025-07-04 | 2025-07-02 | 0.220 | 2,271,454 | +3,000 | 0.25% | 499,720 |
| 2025-07-03 | 2025-06-30 | 0.228 | 2,268,454 | +2,000 | 0.25% | 517,208 |
| 2025-06-25 | 2025-06-23 | 0.235 | 2,266,454 | +4,000 | 0.25% | 532,617 |
| 2025-06-24 | 2025-06-20 | 0.235 | 2,262,454 | -9,000 | 0.25% | 531,677 |
| 2025-06-20 | 2025-06-18 | 0.229 | 2,271,454 | +4,000 | 0.25% | 520,163 |
| 2025-06-19 | 2025-06-17 | 0.212 | 2,267,454 | +1,000 | 0.25% | 480,700 |
| 2025-06-17 | 2025-06-13 | 0.232 | 2,266,454 | -9,000 | 0.25% | 525,817 |
| 2025-06-16 | 2025-06-12 | 0.216 | 2,275,454 | -9,000 | 0.25% | 491,498 |
| 2025-06-13 | 2025-06-11 | 0.205 | 2,284,454 | -3,000 | 0.25% | 468,313 |
| 2025-06-11 | 2025-06-09 | 0.205 | 2,287,454 | +5,000 | 0.25% | 468,928 |
| 2025-06-10 | 2025-06-06 | 0.205 | 2,282,454 | +1,000 | 0.25% | 467,903 |
| 2025-06-06 | 2025-06-04 | 0.199 | 2,281,454 | -45,000 | 0.25% | 454,009 |
| 2025-06-05 | 2025-06-03 | 0.198 | 2,326,454 | +4,000 | 0.26% | 460,638 |
| 2025-06-02 | 2025-05-29 | 0.195 | 2,322,454 | -58,000 | 0.26% | 452,879 |
| 2025-05-29 | 2025-05-27 | 0.191 | 2,380,454 | -40,000 | 0.26% | 454,667 |
| 2025-05-28 | 2025-05-26 | 0.191 | 2,420,454 | -47,000 | 0.27% | 462,307 |
| 2025-05-23 | 2025-05-21 | 0.187 | 2,467,454 | -122,000 | 0.27% | 461,414 |
| 2025-05-22 | 2025-05-20 | 0.183 | 2,589,454 | +139,000 | 0.29% | 473,870 |
| 2025-05-21 | 2025-05-19 | 0.202 | 2,450,454 | -15,000 | 0.27% | 494,992 |
| 2025-05-20 | 2025-05-16 | 0.205 | 2,465,454 | +24,000 | 0.27% | 505,418 |
| 2025-05-19 | 2025-05-15 | 0.204 | 2,441,454 | +1,000 | 0.27% | 498,057 |
| 2025-05-14 | 2025-05-12 | 0.206 | 2,440,454 | +27,000 | 0.27% | 502,734 |
| 2025-05-12 | 2025-05-08 | 0.217 | 2,413,454 | +1,000 | 0.27% | 523,720 |
| 2025-05-09 | 2025-05-07 | 0.222 | 2,412,454 | +1,000 | 0.27% | 535,565 |
| 2025-05-08 | 2025-05-06 | 0.221 | 2,411,454 | +6,000 | 0.27% | 532,931 |
| 2025-05-07 | 2025-05-02 | 0.224 | 2,405,454 | +8,000 | 0.27% | 538,822 |
| 2025-05-06 | 2025-04-30 | 0.225 | 2,397,454 | +73,000 | 0.26% | 539,427 |
| 2025-05-02 | 2025-04-29 | 0.225 | 2,324,454 | -3,000 | 0.26% | 523,002 |
| 2025-04-30 | 2025-04-28 | 0.222 | 2,327,454 | +36,000 | 0.26% | 516,695 |
| 2025-04-25 | 2025-04-23 | 0.218 | 2,291,454 | -18,000 | 0.25% | 499,537 |
| 2025-04-24 | 2025-04-22 | 0.215 | 2,309,454 | -124,000 | 0.25% | 496,533 |
| 2025-04-23 | 2025-04-17 | 0.211 | 2,433,454 | -1,000 | 0.27% | 513,459 |
| 2025-04-22 | 2025-04-16 | 0.210 | 2,434,454 | -42,192 | 0.27% | 511,235 |
| 2025-04-16 | 2025-04-14 | 0.205 | 2,476,646 | -12,000 | 0.27% | 507,712 |
| 2025-04-15 | 2025-04-11 | 0.202 | 2,488,646 | -15,000 | 0.27% | 502,706 |
| 2025-04-14 | 2025-04-10 | 0.200 | 2,503,646 | -48,000 | 0.28% | 500,729 |
| 2025-04-11 | 2025-04-09 | 0.198 | 2,551,646 | -114,000 | 0.28% | 505,226 |
| 2025-04-10 | 2025-04-08 | 0.195 | 2,665,646 | +1,000 | 0.29% | 519,801 |
| 2025-04-03 | 2025-04-01 | 0.211 | 2,664,646 | +1,000 | 0.29% | 562,240 |
| 2025-03-31 | 2025-03-27 | 0.209 | 2,663,646 | +8,000 | 0.29% | 556,702 |
| 2025-03-27 | 2025-03-25 | 0.211 | 2,655,646 | -6,537 | 0.29% | 560,341 |
| 2025-03-25 | 2025-03-21 | 0.209 | 2,662,183 | +1,000 | 0.29% | 556,396 |
| 2025-03-21 | 2025-03-19 | 0.210 | 2,661,183 | -8,000 | 0.29% | 558,848 |
| 2025-03-20 | 2025-03-18 | 0.206 | 2,669,183 | -121,000 | 0.29% | 549,852 |
| 2025-03-19 | 2025-03-17 | 0.198 | 2,790,183 | -166,000 | 0.31% | 552,456 |
| 2025-03-18 | 2025-03-14 | 0.186 | 2,956,183 | +19,000 | 0.33% | 549,850 |
| 2025-03-14 | 2025-03-12 | 0.191 | 2,937,183 | +22,000 | 0.32% | 561,002 |
| 2025-03-13 | 2025-03-11 | 0.191 | 2,915,183 | +23,000 | 0.32% | 556,800 |
| 2025-03-12 | 2025-03-10 | 0.190 | 2,892,183 | -259,000 | 0.32% | 549,515 |
| 2025-03-10 | 2025-03-06 | 0.187 | 3,151,183 | -204,000 | 0.35% | 589,271 |
| 2025-03-07 | 2025-03-05 | 0.184 | 3,355,183 | -179,000 | 0.37% | 617,354 |
| 2025-03-06 | 2025-03-04 | 0.188 | 3,534,183 | -204,000 | 0.39% | 664,426 |
| 2025-03-05 | 2025-03-03 | 0.188 | 3,738,183 | +19,000 | 0.41% | 702,778 |
| 2025-03-04 | 2025-02-28 | 0.186 | 3,719,183 | -62,000 | 0.41% | 691,768 |
| 2025-03-03 | 2025-02-27 | 0.197 | 3,781,183 | +34,000 | 0.42% | 744,893 |
| 2025-02-28 | 2025-02-26 | 0.198 | 3,747,183 | +28,000 | 0.41% | 741,942 |
| 2025-02-27 | 2025-02-25 | 0.190 | 3,719,183 | -203,000 | 0.41% | 706,645 |
| 2025-02-26 | 2025-02-24 | 0.200 | 3,922,183 | +124,173 | 0.43% | 784,437 |
| 2025-02-25 | 2025-02-21 | 0.198 | 3,798,010 | +5,000 | 0.42% | 752,006 |
| 2025-02-24 | 2025-02-20 | 0.193 | 3,793,010 | +53,000 | 0.42% | 732,051 |
| 2025-02-20 | 2025-02-18 | 0.194 | 3,740,010 | +3,000 | 0.41% | 725,562 |
| 2025-02-19 | 2025-02-17 | 0.196 | 3,737,010 | +162,000 | 0.41% | 732,454 |
| 2025-02-18 | 2025-02-14 | 0.199 | 3,575,010 | +59,000 | 0.39% | 711,427 |
| 2025-02-17 | 2025-02-13 | 0.207 | 3,516,010 | +2,000 | 0.39% | 727,814 |
| 2025-02-14 | 2025-02-12 | 0.208 | 3,514,010 | +24,000 | 0.39% | 730,914 |
| 2025-02-11 | 2025-02-07 | 0.200 | 3,490,010 | +52,000 | 0.38% | 698,002 |
| 2025-02-07 | 2025-02-05 | 0.208 | 3,438,010 | +1,000 | 0.38% | 715,106 |
| 2025-02-06 | 2025-02-04 | 0.208 | 3,437,010 | -99,000 | 0.38% | 714,898 |
| 2025-02-04 | 2025-01-28 | 0.208 | 3,536,010 | -48,000 | 0.39% | 735,490 |
| 2025-02-03 | 2025-01-24 | 0.200 | 3,584,010 | +30,000 | 0.40% | 716,802 |
| 2025-01-24 | 2025-01-22 | 0.200 | 3,554,010 | +48,000 | 0.39% | 710,802 |
| 2025-01-23 | 2025-01-21 | 0.200 | 3,506,010 | +65,000 | 0.39% | 701,202 |
| 2025-01-22 | 2025-01-20 | 0.200 | 3,441,010 | +160,000 | 0.38% | 688,202 |
| 2025-01-21 | 2025-01-17 | 0.202 | 3,281,010 | +87,000 | 0.36% | 662,764 |
| 2025-01-20 | 2025-01-16 | 0.206 | 3,194,010 | +26,000 | 0.35% | 657,966 |
| 2025-01-13 | 2025-01-09 | 0.207 | 3,168,010 | +2,000 | 0.35% | 655,778 |
| 2025-01-09 | 2025-01-07 | 0.210 | 3,166,010 | +11,000 | 0.35% | 664,862 |
| 2025-01-08 | 2025-01-06 | 0.200 | 3,155,010 | +4,000 | 0.35% | 631,002 |
| 2025-01-07 | 2025-01-03 | 0.224 | 3,151,010 | -2,800 | 0.35% | 705,826 |
| 2025-01-03 | 2024-12-31 | 0.219 | 3,153,810 | +91,000 | 0.35% | 690,684 |
| 2025-01-02 | 2024-12-27 | 0.219 | 3,062,810 | +116,000 | 0.34% | 670,755 |
| 2024-12-30 | 2024-12-24 | 0.213 | 2,946,810 | -10,000 | 0.32% | 627,671 |
| 2024-12-27 | 2024-12-20 | 0.202 | 2,956,810 | -158,000 | 0.33% | 597,276 |
| 2024-12-23 | 2024-12-19 | 0.224 | 3,114,810 | -95,000 | 0.34% | 697,717 |
| 2024-12-18 | 2024-12-16 | 0.220 | 3,209,810 | +1,000 | 0.35% | 706,158 |
| 2024-12-17 | 2024-12-13 | 0.220 | 3,208,810 | +63,000 | 0.35% | 705,938 |
| 2024-12-16 | 2024-12-12 | 0.224 | 3,145,810 | +315,000 | 0.35% | 704,661 |
| 2024-12-12 | 2024-12-10 | 0.230 | 2,830,810 | -62,000 | 0.31% | 651,086 |
| 2024-12-11 | 2024-12-09 | 0.224 | 2,892,810 | +36,000 | 0.32% | 647,989 |
| 2024-12-10 | 2024-12-06 | 0.224 | 2,856,810 | +3,000 | 0.31% | 639,925 |
| 2024-12-09 | 2024-12-05 | 0.220 | 2,853,810 | +12,000 | 0.31% | 627,838 |
| 2024-12-06 | 2024-12-04 | 0.221 | 2,841,810 | +45,000 | 0.31% | 628,040 |
| 2024-12-05 | 2024-12-03 | 0.226 | 2,796,810 | +89,000 | 0.31% | 632,079 |
| 2024-12-04 | 2024-12-02 | 0.260 | 2,707,810 | +1,000 | 0.30% | 704,031 |
| 2024-12-03 | 2024-11-29 | 0.260 | 2,706,810 | -121,000 | 0.30% | 703,771 |
| 2024-11-29 | 2024-11-27 | 0.290 | 2,827,810 | +22,000 | 0.31% | 820,065 |
| 2024-11-28 | 2024-11-26 | 0.260 | 2,805,810 | -13,000 | 0.31% | 729,511 |
| 2024-11-27 | 2024-11-25 | 0.285 | 2,818,810 | -56,000 | 0.31% | 803,361 |
| 2024-11-26 | 2024-11-22 | 0.285 | 2,874,810 | -6,000 | 0.32% | 819,321 |
| 2024-11-25 | 2024-11-21 | 0.260 | 2,880,810 | +28,000 | 0.32% | 749,011 |
| 2024-11-21 | 2024-11-19 | 0.290 | 2,852,810 | +27,000 | 0.31% | 827,315 |
| 2024-11-20 | 2024-11-18 | 0.280 | 2,825,810 | +27,000 | 0.31% | 791,227 |
| 2024-11-19 | 2024-11-15 | 0.300 | 2,798,810 | -30,000 | 0.31% | 839,643 |
| 2024-11-15 | 2024-11-13 | 0.300 | 2,828,810 | -32,000 | 0.31% | 848,643 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,860,810 | -33,000 | 0.32% | 858,243 |
| 2024-11-13 | 2024-11-11 | 0.285 | 2,893,810 | -61,000 | 0.32% | 824,736 |
| 2024-11-12 | 2024-11-08 | 0.280 | 2,954,810 | +4,000 | 0.33% | 827,347 |
| 2024-11-11 | 2024-11-07 | 0.280 | 2,950,810 | -3,000 | 0.33% | 826,227 |
| 2024-11-08 | 2024-11-06 | 0.290 | 2,953,810 | -12,000 | 0.33% | 856,605 |
| 2024-11-07 | 2024-11-05 | 0.295 | 2,965,810 | +1,000 | 0.33% | 874,914 |
| 2024-11-06 | 2024-11-04 | 0.295 | 2,964,810 | -54,000 | 0.33% | 874,619 |
| 2024-11-05 | 2024-11-01 | 0.300 | 3,018,810 | +2,000 | 0.33% | 905,643 |
| 2024-11-04 | 2024-10-31 | 0.290 | 3,016,810 | +130,000 | 0.33% | 874,875 |
| 2024-11-01 | 2024-10-30 | 0.295 | 2,886,810 | +107,000 | 0.32% | 851,609 |
| 2024-10-31 | 2024-10-29 | 0.320 | 2,779,810 | +12,000 | 0.31% | 889,539 |
| 2024-10-30 | 2024-10-28 | 0.330 | 2,767,810 | -329,000 | 0.31% | 913,377 |
| 2024-10-29 | 2024-10-25 | 0.330 | 3,096,810 | +8,000 | 0.34% | 1,021,947 |
| 2024-10-28 | 2024-10-24 | 0.325 | 3,088,810 | -109,000 | 0.34% | 1,003,863 |
| 2024-10-25 | 2024-10-23 | 0.330 | 3,197,810 | +38,000 | 0.35% | 1,055,277 |
| 2024-10-24 | 2024-10-22 | 0.330 | 3,159,810 | +40,000 | 0.35% | 1,042,737 |
| 2024-10-22 | 2024-10-18 | 0.340 | 3,119,810 | +54,000 | 0.34% | 1,060,735 |
| 2024-10-16 | 2024-10-14 | 0.345 | 3,065,810 | +11,000 | 0.34% | 1,057,704 |
| 2024-10-15 | 2024-10-10 | 0.340 | 3,054,810 | +27,000 | 0.34% | 1,038,635 |
| 2024-10-10 | 2024-10-08 | 0.340 | 3,027,810 | -23,000 | 0.33% | 1,029,455 |
| 2024-10-09 | 2024-10-07 | 0.365 | 3,050,810 | -21,000 | 0.34% | 1,113,546 |
| 2024-10-08 | 2024-10-04 | 0.330 | 3,071,810 | +20,000 | 0.34% | 1,013,697 |
| 2024-10-07 | 2024-10-03 | 0.330 | 3,051,810 | +17,000 | 0.34% | 1,007,097 |
| 2024-10-04 | 2024-10-02 | 0.330 | 3,034,810 | +6,000 | 0.33% | 1,001,487 |
| 2024-10-03 | 2024-09-30 | 0.305 | 3,028,810 | +9,000 | 0.33% | 923,787 |
| 2024-10-02 | 2024-09-27 | 0.340 | 3,019,810 | +58,000 | 0.33% | 1,026,735 |
| 2024-09-30 | 2024-09-26 | 0.375 | 2,961,810 | +36,000 | 0.33% | 1,110,679 |
| 2024-09-27 | 2024-09-25 | 0.380 | 2,925,810 | +6,000 | 0.32% | 1,111,808 |
| 2024-09-25 | 2024-09-23 | 0.380 | 2,919,810 | +17,000 | 0.32% | 1,109,528 |
| 2024-09-24 | 2024-09-20 | 0.380 | 2,902,810 | +51,000 | 0.32% | 1,103,068 |
| 2024-09-19 | 2024-09-16 | 0.395 | 2,851,810 | +4,000 | 0.31% | 1,126,465 |
| 2024-09-16 | 2024-09-12 | 0.410 | 2,847,810 | -40,000 | 0.31% | 1,167,602 |
| 2024-09-11 | 2024-09-09 | 0.410 | 2,887,810 | -7,000 | 0.32% | 1,184,002 |
| 2024-09-10 | 2024-09-05 | 0.390 | 2,894,810 | -48,000 | 0.32% | 1,128,976 |
| 2024-09-09 | 2024-09-04 | 0.390 | 2,942,810 | -7,000 | 0.32% | 1,147,696 |
| 2024-09-04 | 2024-09-02 | 0.390 | 2,949,810 | +18,000 | 0.33% | 1,150,426 |
| 2024-09-03 | 2024-08-30 | 0.390 | 2,931,810 | +18,000 | 0.32% | 1,143,406 |
| 2024-09-02 | 2024-08-29 | 0.395 | 2,913,810 | -13,000 | 0.32% | 1,150,955 |
| 2024-08-30 | 2024-08-28 | 0.390 | 2,926,810 | +9,000 | 0.32% | 1,141,456 |
| 2024-08-29 | 2024-08-27 | 0.385 | 2,917,810 | +25,000 | 0.32% | 1,123,357 |
| 2024-08-23 | 2024-08-21 | 0.405 | 2,892,810 | -4,000 | 0.32% | 1,171,588 |
| 2024-08-22 | 2024-08-20 | 0.400 | 2,896,810 | -47,000 | 0.32% | 1,158,724 |
| 2024-08-20 | 2024-08-16 | 0.415 | 2,943,810 | +29,000 | 0.32% | 1,221,681 |
| 2024-08-16 | 2024-08-14 | 0.415 | 2,914,810 | +2,000 | 0.32% | 1,209,646 |
| 2024-08-15 | 2024-08-13 | 0.415 | 2,912,810 | +21,000 | 0.32% | 1,208,816 |
| 2024-08-14 | 2024-08-12 | 0.430 | 2,891,810 | +1,000 | 0.32% | 1,243,478 |
| 2024-08-07 | 2024-08-05 | 0.435 | 2,890,810 | -62,000 | 0.32% | 1,257,502 |
| 2024-08-06 | 2024-08-02 | 0.435 | 2,952,810 | +32 | 0.33% | 1,284,472 |
| 2024-08-05 | 2024-08-01 | 0.435 | 2,952,778 | +13,000 | 0.33% | 1,284,458 |
| 2024-08-02 | 2024-07-31 | 0.440 | 2,939,778 | -25,000 | 0.32% | 1,293,502 |
| 2024-08-01 | 2024-07-30 | 0.490 | 2,964,778 | -43,000 | 0.33% | 1,452,741 |
| 2024-07-30 | 2024-07-26 | 0.390 | 3,007,778 | -2,000 | 0.33% | 1,173,033 |
| 2024-07-25 | 2024-07-23 | 0.425 | 3,009,778 | -35,000 | 0.33% | 1,279,156 |
| 2024-07-24 | 2024-07-22 | 0.435 | 3,044,778 | -6,000 | 0.34% | 1,324,478 |
| 2024-07-19 | 2024-07-17 | 0.400 | 3,050,778 | -46,000 | 0.34% | 1,220,311 |
| 2024-07-18 | 2024-07-16 | 0.400 | 3,096,778 | -66,000 | 0.34% | 1,238,711 |
| 2024-07-17 | 2024-07-15 | 0.375 | 3,162,778 | -27,000 | 0.35% | 1,186,042 |
| 2024-07-16 | 2024-07-12 | 0.380 | 3,189,778 | +29,000 | 0.35% | 1,212,116 |
| 2024-07-12 | 2024-07-10 | 0.390 | 3,160,778 | +32,000 | 0.35% | 1,232,703 |
| 2024-07-11 | 2024-07-09 | 0.360 | 3,128,778 | -106,000 | 0.34% | 1,126,360 |
| 2024-07-10 | 2024-07-08 | 0.405 | 3,234,778 | -147,000 | 0.36% | 1,310,085 |
| 2024-07-09 | 2024-07-05 | 0.420 | 3,381,778 | -22,000 | 0.37% | 1,420,347 |
| 2024-07-08 | 2024-07-04 | 0.390 | 3,403,778 | +13,000 | 0.38% | 1,327,473 |
| 2024-07-04 | 2024-07-02 | 0.390 | 3,390,778 | -45,000 | 0.37% | 1,322,403 |
| 2024-07-03 | 2024-06-28 | 0.400 | 3,435,778 | +60,000 | 0.38% | 1,374,311 |
| 2024-07-02 | 2024-06-27 | 0.400 | 3,375,778 | -25,000 | 0.37% | 1,350,311 |
| 2024-06-28 | 2024-06-26 | 0.380 | 3,400,778 | +18,000 | 0.37% | 1,292,296 |
| 2024-06-27 | 2024-06-25 | 0.380 | 3,382,778 | +14,000 | 0.37% | 1,285,456 |
| 2024-06-26 | 2024-06-24 | 0.390 | 3,368,778 | -24,000 | 0.37% | 1,313,823 |
| 2024-06-25 | 2024-06-21 | 0.430 | 3,392,778 | -64,000 | 0.37% | 1,458,895 |
| 2024-06-24 | 2024-06-20 | 0.435 | 3,456,778 | +11,000 | 0.38% | 1,503,698 |
| 2024-06-21 | 2024-06-19 | 0.430 | 3,445,778 | -95,000 | 0.38% | 1,481,685 |
| 2024-06-20 | 2024-06-18 | 0.400 | 3,540,778 | +27,000 | 0.39% | 1,416,311 |
| 2024-06-19 | 2024-06-17 | 0.435 | 3,513,778 | -14,000 | 0.39% | 1,528,493 |
| 2024-06-18 | 2024-06-14 | 0.435 | 3,527,778 | +103,000 | 0.39% | 1,534,583 |
| 2024-06-17 | 2024-06-13 | 0.420 | 3,424,778 | -44,000 | 0.38% | 1,438,407 |
| 2024-06-14 | 2024-06-12 | 0.420 | 3,468,778 | +15,328 | 0.38% | 1,456,887 |
| 2024-06-13 | 2024-06-11 | 0.435 | 3,453,450 | -15,000 | 0.38% | 1,502,251 |
| 2024-06-11 | 2024-06-06 | 0.450 | 3,468,450 | +1,000 | 0.38% | 1,560,802 |
| 2024-06-07 | 2024-06-05 | 0.435 | 3,467,450 | -2,000 | 0.38% | 1,508,341 |
| 2024-06-06 | 2024-06-04 | 0.430 | 3,469,450 | +99,000 | 0.38% | 1,491,864 |
| 2024-06-05 | 2024-06-03 | 0.480 | 3,370,450 | +5,000 | 0.37% | 1,617,816 |
| 2024-06-04 | 2024-05-31 | 0.500 | 3,365,450 | +18,000 | 0.37% | 1,682,725 |
| 2024-06-03 | 2024-05-30 | 0.470 | 3,347,450 | +1,000 | 0.37% | 1,573,302 |
| 2024-05-31 | 2024-05-29 | 0.470 | 3,346,450 | -17,000 | 0.37% | 1,572,832 |
| 2024-05-29 | 2024-05-27 | 0.470 | 3,363,450 | -13,000 | 0.37% | 1,580,822 |
| 2024-05-21 | 2024-05-17 | 0.480 | 3,376,450 | +121,000 | 0.37% | 1,620,696 |
| 2024-05-20 | 2024-05-16 | 0.490 | 3,255,450 | +22,000 | 0.36% | 1,595,170 |
| 2024-05-17 | 2024-05-14 | 0.495 | 3,233,450 | -26,000 | 0.36% | 1,600,558 |
| 2024-05-16 | 2024-05-13 | 0.495 | 3,259,450 | +34,000 | 0.36% | 1,613,428 |
| 2024-05-14 | 2024-05-10 | 0.470 | 3,225,450 | +12,000 | 0.36% | 1,515,962 |
| 2024-05-13 | 2024-05-09 | 0.445 | 3,213,450 | +94,000 | 0.35% | 1,429,985 |
| 2024-05-10 | 2024-05-08 | 0.510 | 3,119,450 | +15,000 | 0.34% | 1,590,920 |
| 2024-05-09 | 2024-05-07 | 0.520 | 3,104,450 | +12,000 | 0.34% | 1,614,314 |
| 2024-05-07 | 2024-05-03 | 0.520 | 3,092,450 | +77,000 | 0.34% | 1,608,074 |
| 2024-05-06 | 2024-05-02 | 0.520 | 3,015,450 | +69,000 | 0.33% | 1,568,034 |
| 2024-05-03 | 2024-04-30 | 0.560 | 2,946,450 | -2,000 | 0.32% | 1,650,012 |
| 2024-04-30 | 2024-04-26 | 0.530 | 2,948,450 | -23,000 | 0.33% | 1,562,678 |
| 2024-04-29 | 2024-04-25 | 0.530 | 2,971,450 | +26,000 | 0.33% | 1,574,868 |
| 2024-04-26 | 2024-04-24 | 0.560 | 2,945,450 | +1,000 | 0.32% | 1,649,452 |
| 2024-04-25 | 2024-04-23 | 0.540 | 2,944,450 | +5,000 | 0.32% | 1,590,003 |
| 2024-04-24 | 2024-04-22 | 0.520 | 2,939,450 | -104,000 | 0.32% | 1,528,514 |
| 2024-04-12 | 2024-04-10 | 0.550 | 3,043,450 | +6,000 | 0.34% | 1,673,898 |
| 2024-04-09 | 2024-04-05 | 0.560 | 3,037,450 | +3,000 | 0.33% | 1,700,972 |
| 2024-04-08 | 2024-04-03 | 0.550 | 3,034,450 | +8,000 | 0.33% | 1,668,948 |
| 2024-04-02 | 2024-03-27 | 0.560 | 3,026,450 | +4,000 | 0.33% | 1,694,812 |
| 2024-03-21 | 2024-03-19 | 0.580 | 3,022,450 | +1,000 | 0.33% | 1,753,021 |
| 2024-03-18 | 2024-03-14 | 0.540 | 3,021,450 | -20,000 | 0.33% | 1,631,583 |
| 2024-03-14 | 2024-03-12 | 0.570 | 3,041,450 | -88,000 | 0.34% | 1,733,626 |
| 2024-03-12 | 2024-03-08 | 0.510 | 3,129,450 | +30,000 | 0.34% | 1,596,020 |
| 2024-03-11 | 2024-03-07 | 0.510 | 3,099,450 | +4,000 | 0.34% | 1,580,720 |
| 2024-03-08 | 2024-03-06 | 0.510 | 3,095,450 | +1,000 | 0.34% | 1,578,680 |
| 2024-03-07 | 2024-03-05 | 0.510 | 3,094,450 | -14,000 | 0.34% | 1,578,170 |
| 2024-03-05 | 2024-03-01 | 0.500 | 3,108,450 | +26,000 | 0.34% | 1,554,225 |
| 2024-03-04 | 2024-02-29 | 0.550 | 3,082,450 | +41,000 | 0.34% | 1,695,348 |
| 2024-02-29 | 2024-02-27 | 0.590 | 3,041,450 | -13,000 | 0.34% | 1,794,456 |
| 2024-02-27 | 2024-02-23 | 0.580 | 3,054,450 | -24,000 | 0.34% | 1,771,581 |
| 2024-02-26 | 2024-02-22 | 0.580 | 3,078,450 | +26,000 | 0.34% | 1,785,501 |
| 2024-02-23 | 2024-02-21 | 0.590 | 3,052,450 | -16,000 | 0.34% | 1,800,946 |
| 2024-02-20 | 2024-02-16 | 0.570 | 3,068,450 | +8,000 | 0.34% | 1,749,016 |
| 2024-02-15 | 2024-02-09 | 0.540 | 3,060,450 | +9,000 | 0.34% | 1,652,643 |
| 2024-02-14 | 2024-02-07 | 0.550 | 3,051,450 | +1,000 | 0.34% | 1,678,298 |
| 2024-02-08 | 2024-02-06 | 0.550 | 3,050,450 | +23,000 | 0.34% | 1,677,748 |
| 2024-02-05 | 2024-02-01 | 0.560 | 3,027,450 | -3,000 | 0.33% | 1,695,372 |
| 2024-01-30 | 2024-01-26 | 0.550 | 3,030,450 | +11,000 | 0.33% | 1,666,748 |
| 2024-01-25 | 2024-01-23 | 0.550 | 3,019,450 | +1,000 | 0.33% | 1,660,698 |
| 2024-01-18 | 2024-01-16 | 0.580 | 3,018,450 | +1,000 | 0.33% | 1,750,701 |
| 2024-01-15 | 2024-01-11 | 0.620 | 3,017,450 | +3,000 | 0.33% | 1,870,819 |
| 2023-12-12 | 2023-12-08 | 0.660 | 3,014,450 | +3,000 | 0.33% | 1,989,537 |
| 2023-12-11 | 2023-12-07 | 0.650 | 3,011,450 | +4,000 | 0.33% | 1,957,442 |
| 2023-12-08 | 2023-12-06 | 0.650 | 3,007,450 | +1,000 | 0.33% | 1,954,842 |
| 2023-12-06 | 2023-12-04 | 0.680 | 3,006,450 | +1,000 | 0.33% | 2,044,386 |
| 2023-11-27 | 2023-11-23 | 0.720 | 3,005,450 | +12,000 | 0.33% | 2,163,924 |
| 2023-11-17 | 2023-11-15 | 0.710 | 2,993,450 | +54,000 | 0.33% | 2,125,350 |
| 2023-11-14 | 2023-11-10 | 0.750 | 2,939,450 | -1,000 | 0.32% | 2,204,588 |
| 2023-11-13 | 2023-11-09 | 0.730 | 2,940,450 | +20,000 | 0.32% | 2,146,528 |
| 2023-11-09 | 2023-11-07 | 0.800 | 2,920,450 | -78,000 | 0.32% | 2,336,360 |
| 2023-11-07 | 2023-11-03 | 0.750 | 2,998,450 | -2,000 | 0.33% | 2,248,838 |
| 2023-11-06 | 2023-11-02 | 0.700 | 3,000,450 | +1,000 | 0.33% | 2,100,315 |
| 2023-11-03 | 2023-11-01 | 0.690 | 2,999,450 | +1,000 | 0.33% | 2,069,620 |
| 2023-11-02 | 2023-10-31 | 0.690 | 2,998,450 | +13,000 | 0.33% | 2,068,930 |
| 2023-11-01 | 2023-10-30 | 0.700 | 2,985,450 | +25,000 | 0.33% | 2,089,815 |
| 2023-10-31 | 2023-10-27 | 0.710 | 2,960,450 | -21,000 | 0.33% | 2,101,920 |
| 2023-10-30 | 2023-10-26 | 0.710 | 2,981,450 | +1,000 | 0.33% | 2,116,830 |
| 2023-10-27 | 2023-10-25 | 0.690 | 2,980,450 | -25,000 | 0.33% | 2,056,510 |
| 2023-10-26 | 2023-10-24 | 0.710 | 3,005,450 | -10,000 | 0.33% | 2,133,870 |
| 2023-10-25 | 2023-10-20 | 0.710 | 3,015,450 | +4,000 | 0.33% | 2,140,970 |
| 2023-10-24 | 2023-10-19 | 0.650 | 3,011,450 | +18,000 | 0.33% | 1,957,442 |
| 2023-10-19 | 2023-10-17 | 0.690 | 2,993,450 | -15,000 | 0.33% | 2,065,480 |
| 2023-10-18 | 2023-10-16 | 0.720 | 3,008,450 | +1,000 | 0.33% | 2,166,084 |
| 2023-10-17 | 2023-10-13 | 0.700 | 3,007,450 | +1,000 | 0.33% | 2,105,215 |
| 2023-10-16 | 2023-10-12 | 0.670 | 3,006,450 | +34,000 | 0.33% | 2,014,322 |
| 2023-10-13 | 2023-10-11 | 0.680 | 2,972,450 | +40,000 | 0.33% | 2,021,266 |
| 2023-10-11 | 2023-10-09 | 0.720 | 2,932,450 | +525,975 | 0.32% | 2,111,364 |
| 2023-10-04 | 2023-09-29 | 0.740 | 2,406,475 | +4,000 | 0.27% | 1,780,792 |
| 2023-10-03 | 2023-09-28 | 0.720 | 2,402,475 | +2,000 | 0.26% | 1,729,782 |
| 2023-09-20 | 2023-09-18 | 0.720 | 2,400,475 | -48,000 | 0.26% | 1,728,342 |
| 2023-09-04 | 2023-08-30 | 0.820 | 2,448,475 | -4,000 | 0.27% | 2,007,749 |
| 2023-08-30 | 2023-08-28 | 0.820 | 2,452,475 | -21,000 | 0.27% | 2,011,029 |
| 2023-08-29 | 2023-08-25 | 0.810 | 2,473,475 | +1,000 | 0.27% | 2,003,515 |
| 2023-08-25 | 2023-08-23 | 0.800 | 2,472,475 | +2,000 | 0.27% | 1,977,980 |
| 2023-08-23 | 2023-08-21 | 0.810 | 2,470,475 | +3,000 | 0.27% | 2,001,085 |
| 2023-08-22 | 2023-08-18 | 0.810 | 2,467,475 | -64,000 | 0.27% | 1,998,655 |
| 2023-08-21 | 2023-08-17 | 0.810 | 2,531,475 | -17,630 | 0.28% | 2,050,495 |
| 2023-08-18 | 2023-08-16 | 0.790 | 2,549,105 | -8,000 | 0.28% | 2,013,793 |
| 2023-08-17 | 2023-08-15 | 0.810 | 2,557,105 | +3,000 | 0.28% | 2,071,255 |
| 2023-08-16 | 2023-08-14 | 0.820 | 2,554,105 | +4,000 | 0.28% | 2,094,366 |
| 2023-08-15 | 2023-08-11 | 0.800 | 2,550,105 | +4,000 | 0.28% | 2,040,084 |
| 2023-08-11 | 2023-08-09 | 0.830 | 2,546,105 | +5,000 | 0.28% | 2,113,267 |
| 2023-08-10 | 2023-08-08 | 0.820 | 2,541,105 | -6,000 | 0.28% | 2,083,706 |
| 2023-08-07 | 2023-08-03 | 0.820 | 2,547,105 | +1,000 | 0.28% | 2,088,626 |
| 2023-08-03 | 2023-08-01 | 0.900 | 2,546,105 | +2,000 | 0.28% | 2,291,494 |
| 2023-07-28 | 2023-07-26 | 0.850 | 2,544,105 | +1,000 | 0.28% | 2,162,489 |
| 2023-07-25 | 2023-07-21 | 0.860 | 2,543,105 | -3,000 | 0.28% | 2,187,070 |
| 2023-07-24 | 2023-07-20 | 0.850 | 2,546,105 | +14,000 | 0.28% | 2,164,189 |
| 2023-07-21 | 2023-07-19 | 0.850 | 2,532,105 | +10,000 | 0.28% | 2,152,289 |
| 2023-07-20 | 2023-07-18 | 0.850 | 2,522,105 | +16,000 | 0.28% | 2,143,789 |
| 2023-07-19 | 2023-07-14 | 0.860 | 2,506,105 | -96,000 | 0.27% | 2,155,250 |
| 2023-07-18 | 2023-07-13 | 0.860 | 2,602,105 | +3,000 | 0.29% | 2,237,810 |
| 2023-07-14 | 2023-07-12 | 0.860 | 2,599,105 | -18,000 | 0.28% | 2,235,230 |
| 2023-07-13 | 2023-07-11 | 0.860 | 2,617,105 | -13,000 | 0.29% | 2,250,710 |
| 2023-07-12 | 2023-07-10 | 0.830 | 2,630,105 | -18,000 | 0.29% | 2,182,987 |
| 2023-07-06 | 2023-07-04 | 0.840 | 2,648,105 | +10,000 | 0.29% | 2,224,408 |
| 2023-06-30 | 2023-06-28 | 1.000 | 2,638,105 | +2,000 | 0.29% | 2,638,105 |
| 2023-06-28 | 2023-06-26 | 1.000 | 2,636,105 | +3,000 | 0.29% | 2,636,105 |
| 2023-06-19 | 2023-06-15 | 1.010 | 2,633,105 | +3,000 | 0.29% | 2,659,436 |
| 2023-06-07 | 2023-06-05 | 1.010 | 2,630,105 | +8,000 | 0.29% | 2,656,406 |
| 2023-06-01 | 2023-05-30 | 0.980 | 2,622,105 | +4,800 | 0.29% | 2,569,663 |
| 2023-05-25 | 2023-05-23 | 1.030 | 2,617,305 | -25,000 | 0.29% | 2,695,824 |
| 2023-05-23 | 2023-05-19 | 1.020 | 2,642,305 | +3,000 | 0.29% | 2,695,151 |
| 2023-05-22 | 2023-05-18 | 1.030 | 2,639,305 | +12,000 | 0.29% | 2,718,484 |
| 2023-05-19 | 2023-05-17 | 1.050 | 2,627,305 | +2,000 | 0.29% | 2,758,670 |
| 2023-05-18 | 2023-05-16 | 1.030 | 2,625,305 | +1,000 | 0.29% | 2,704,064 |
| 2023-05-15 | 2023-05-11 | 1.030 | 2,624,305 | +22,000 | 0.29% | 2,703,034 |
| 2023-05-10 | 2023-05-08 | 1.030 | 2,602,305 | +2,000 | 0.29% | 2,680,374 |
| 2023-05-09 | 2023-05-05 | 1.050 | 2,600,305 | +7,000 | 0.28% | 2,730,320 |
| 2023-04-26 | 2023-04-24 | 0.980 | 2,593,305 | +11,000 | 0.28% | 2,541,439 |
| 2023-04-24 | 2023-04-20 | 1.050 | 2,582,305 | +2,000 | 0.28% | 2,711,420 |
| 2023-04-21 | 2023-04-19 | 1.050 | 2,580,305 | +2,000 | 0.28% | 2,709,320 |
| 2023-04-14 | 2023-04-12 | 1.030 | 2,578,305 | +7,000 | 0.28% | 2,655,654 |
| 2023-04-13 | 2023-04-11 | 1.020 | 2,571,305 | +5,000 | 0.28% | 2,622,731 |
| 2023-04-12 | 2023-04-06 | 1.030 | 2,566,305 | +3,000 | 0.28% | 2,643,294 |
| 2023-03-24 | 2023-03-22 | 1.050 | 2,563,305 | +3,000 | 0.28% | 2,691,470 |
| 2023-03-08 | 2023-03-06 | 1.020 | 2,560,305 | +3,000 | 0.28% | 2,611,511 |
| 2023-03-06 | 2023-03-02 | 1.020 | 2,557,305 | +1,000 | 0.28% | 2,608,451 |
| 2023-03-02 | 2023-02-28 | 1.020 | 2,556,305 | +2,000 | 0.28% | 2,607,431 |
| 2023-02-27 | 2023-02-23 | 1.020 | 2,554,305 | +18,000 | 0.28% | 2,605,391 |
| 2023-02-24 | 2023-02-22 | 1.060 | 2,536,305 | +15,000 | 0.28% | 2,688,483 |
| 2023-02-22 | 2023-02-20 | 1.050 | 2,521,305 | +18,000 | 0.28% | 2,647,370 |
| 2023-02-21 | 2023-02-17 | 1.050 | 2,503,305 | +17,000 | 0.27% | 2,628,470 |
| 2023-02-10 | 2023-02-08 | 1.080 | 2,486,305 | -17,000 | 0.27% | 2,685,209 |
| 2023-02-07 | 2023-02-03 | 1.080 | 2,503,305 | +2,000 | 0.27% | 2,703,569 |
| 2023-02-06 | 2023-02-02 | 1.060 | 2,501,305 | +3,000 | 0.27% | 2,651,383 |
| 2023-02-01 | 2023-01-30 | 1.060 | 2,498,305 | +1,000 | 0.27% | 2,648,203 |
| 2023-01-18 | 2023-01-16 | 1.030 | 2,497,305 | +1,000 | 0.27% | 2,572,224 |
| 2023-01-16 | 2023-01-12 | 1.020 | 2,496,305 | -3,000 | 0.27% | 2,546,231 |
| 2023-01-11 | 2023-01-09 | 1.010 | 2,499,305 | -3,000 | 0.27% | 2,524,298 |
| 2023-01-10 | 2023-01-06 | 0.990 | 2,502,305 | -1,000 | 0.27% | 2,477,282 |
| 2022-12-30 | 2022-12-28 | 1.010 | 2,503,305 | -42,000 | 0.27% | 2,528,338 |
| 2022-12-29 | 2022-12-23 | 1.010 | 2,545,305 | -1,000 | 0.28% | 2,570,758 |
| 2022-12-28 | 2022-12-22 | 1.010 | 2,546,305 | -2,000 | 0.28% | 2,571,768 |
| 2022-12-16 | 2022-12-14 | 1.010 | 2,548,305 | +1,000 | 0.28% | 2,573,788 |
| 2022-12-13 | 2022-12-09 | 0.990 | 2,547,305 | +53,000 | 0.28% | 2,521,832 |
| 2022-12-12 | 2022-12-08 | 0.980 | 2,494,305 | -50,000 | 0.27% | 2,444,419 |
| 2022-12-08 | 2022-12-06 | 0.990 | 2,544,305 | +3,000 | 0.27% | 2,518,862 |
| 2022-12-07 | 2022-12-05 | 0.990 | 2,541,305 | -4,000 | 0.27% | 2,515,892 |
| 2022-12-05 | 2022-12-01 | 0.990 | 2,545,305 | -1,000 | 0.28% | 2,519,852 |
| 2022-12-02 | 2022-11-30 | 0.970 | 2,546,305 | -6,000 | 0.28% | 2,469,916 |
| 2022-12-01 | 2022-11-29 | 0.990 | 2,552,305 | +4,000 | 0.28% | 2,526,782 |
| 2022-11-29 | 2022-11-25 | 1.020 | 2,548,305 | +29,000 | 0.28% | 2,599,271 |
| 2022-11-21 | 2022-11-17 | 1.000 | 2,519,305 | +14,000 | 0.27% | 2,519,305 |
| 2022-11-18 | 2022-11-16 | 1.060 | 2,505,305 | +17,000 | 0.27% | 2,655,623 |
| 2022-11-17 | 2022-11-15 | 1.030 | 2,488,305 | +3,000 | 0.27% | 2,562,954 |
| 2022-11-16 | 2022-11-14 | 1.020 | 2,485,305 | +2,000 | 0.27% | 2,535,011 |
| 2022-11-15 | 2022-11-11 | 0.990 | 2,483,305 | -26,000 | 0.27% | 2,458,472 |
| 2022-11-11 | 2022-11-09 | 0.950 | 2,509,305 | -27,000 | 0.27% | 2,383,840 |
| 2022-11-10 | 2022-11-08 | 0.950 | 2,536,305 | -1,000 | 0.27% | 2,409,490 |
| 2022-11-08 | 2022-11-04 | 0.950 | 2,537,305 | -2,000 | 0.27% | 2,410,440 |
| 2022-11-03 | 2022-11-01 | 0.940 | 2,539,305 | -1,000 | 0.27% | 2,386,947 |
| 2022-10-28 | 2022-10-26 | 0.950 | 2,540,305 | +4,000 | 0.27% | 2,413,290 |
| 2022-10-27 | 2022-10-25 | 0.950 | 2,536,305 | +21,000 | 0.27% | 2,409,490 |
| 2022-10-21 | 2022-10-19 | 0.950 | 2,515,305 | +7,000 | 0.27% | 2,389,540 |
| 2022-10-18 | 2022-10-14 | 0.950 | 2,508,305 | -2,000 | 0.27% | 2,382,890 |
| 2022-10-10 | 2022-10-06 | 0.960 | 2,510,305 | +1,000 | 0.27% | 2,409,893 |
| 2022-10-07 | 2022-10-05 | 0.960 | 2,509,305 | +21,000 | 0.27% | 2,408,933 |
| 2022-10-06 | 2022-10-03 | 0.960 | 2,488,305 | -22,000 | 0.27% | 2,388,773 |
| 2022-10-05 | 2022-09-30 | 0.960 | 2,510,305 | +4,240 | 0.27% | 2,409,893 |
| 2022-10-03 | 2022-09-29 | 0.950 | 2,506,065 | +23,000 | 0.27% | 2,380,762 |
| 2022-09-30 | 2022-09-28 | 0.970 | 2,483,065 | +1,000 | 0.27% | 2,408,573 |
| 2022-09-29 | 2022-09-27 | 0.980 | 2,482,065 | +10,000 | 0.26% | 2,432,424 |
| 2022-09-28 | 2022-09-26 | 0.970 | 2,472,065 | -48,000 | 0.26% | 2,397,903 |
| 2022-09-27 | 2022-09-23 | 0.970 | 2,520,065 | +11,000 | 0.27% | 2,444,463 |
| 2022-09-26 | 2022-09-22 | 0.990 | 2,509,065 | +13,000 | 0.27% | 2,483,974 |
| 2022-09-23 | 2022-09-21 | 1.000 | 2,496,065 | +10,000 | 0.27% | 2,496,065 |
| 2022-09-22 | 2022-09-20 | 1.000 | 2,486,065 | -23,000 | 0.26% | 2,486,065 |
| 2022-09-21 | 2022-09-19 | 1.000 | 2,509,065 | +5,000 | 0.27% | 2,509,065 |
| 2022-09-20 | 2022-09-16 | 1.020 | 2,504,065 | +5,000 | 0.27% | 2,554,146 |
| 2022-09-19 | 2022-09-15 | 1.010 | 2,499,065 | -20,000 | 0.27% | 2,524,056 |
| 2022-09-16 | 2022-09-14 | 1.020 | 2,519,065 | +7,000 | 0.27% | 2,569,446 |
| 2022-09-15 | 2022-09-13 | 1.020 | 2,512,065 | -1,000 | 0.27% | 2,562,306 |
| 2022-09-14 | 2022-09-09 | 1.020 | 2,513,065 | +11,000 | 0.27% | 2,563,326 |
| 2022-09-09 | 2022-09-07 | 1.020 | 2,502,065 | +1,000 | 0.26% | 2,552,106 |
| 2022-09-08 | 2022-09-06 | 1.020 | 2,501,065 | +32,000 | 0.26% | 2,551,086 |
| 2022-09-07 | 2022-09-05 | 1.030 | 2,469,065 | -60,000 | 0.26% | 2,543,137 |
| 2022-09-06 | 2022-09-02 | 1.030 | 2,529,065 | -42,000 | 0.27% | 2,604,937 |
| 2022-09-05 | 2022-09-01 | 1.020 | 2,571,065 | +11,000 | 0.27% | 2,622,486 |
| 2022-09-02 | 2022-08-31 | 1.020 | 2,560,065 | -79,000 | 0.27% | 2,611,266 |
| 2022-08-30 | 2022-08-26 | 1.030 | 2,639,065 | -4,000 | 0.28% | 2,718,237 |
| 2022-08-25 | 2022-08-23 | 1.030 | 2,643,065 | -12,000 | 0.28% | 2,722,357 |
| 2022-08-24 | 2022-08-22 | 1.030 | 2,655,065 | +182,000 | 0.28% | 2,734,717 |
| 2022-08-23 | 2022-08-19 | 1.040 | 2,473,065 | -29,000 | 0.26% | 2,571,988 |
| 2022-08-22 | 2022-08-18 | 1.030 | 2,502,065 | -74,000 | 0.26% | 2,577,127 |
| 2022-08-19 | 2022-08-17 | 1.030 | 2,576,065 | +58,000 | 0.27% | 2,653,347 |
| 2022-08-18 | 2022-08-16 | 1.030 | 2,518,065 | -10,000 | 0.27% | 2,593,607 |
| 2022-08-16 | 2022-08-12 | 1.030 | 2,528,065 | -29,000 | 0.27% | 2,603,907 |
| 2022-08-15 | 2022-08-11 | 1.030 | 2,557,065 | -62,000 | 0.27% | 2,633,777 |
| 2022-08-12 | 2022-08-10 | 1.030 | 2,619,065 | +11,000 | 0.28% | 2,697,637 |
| 2022-08-10 | 2022-08-08 | 1.030 | 2,608,065 | +29,000 | 0.27% | 2,686,307 |
| 2022-08-09 | 2022-08-05 | 1.040 | 2,579,065 | +1,000 | 0.27% | 2,682,228 |
| 2022-08-08 | 2022-08-04 | 1.030 | 2,578,065 | +2,000 | 0.27% | 2,655,407 |
| 2022-08-05 | 2022-08-03 | 1.020 | 2,576,065 | -202,000 | 0.27% | 2,627,586 |
| 2022-08-04 | 2022-08-02 | 1.010 | 2,778,065 | -90,000 | 0.29% | 2,805,846 |
| 2022-08-03 | 2022-08-01 | 1.020 | 2,868,065 | -105,000 | 0.30% | 2,925,426 |
| 2022-07-29 | 2022-07-27 | 1.020 | 2,973,065 | +1,000 | 0.31% | 3,032,526 |
| 2022-07-25 | 2022-07-21 | 1.020 | 2,972,065 | -50,000 | 0.31% | 3,031,506 |
| 2022-07-21 | 2022-07-19 | 1.020 | 3,022,065 | -54,000 | 0.32% | 3,082,506 |
| 2022-07-20 | 2022-07-18 | 1.030 | 3,076,065 | -100,000 | 0.32% | 3,168,347 |
| 2022-07-19 | 2022-07-15 | 1.000 | 3,176,065 | -46,000 | 0.33% | 3,176,065 |
| 2022-07-18 | 2022-07-14 | 1.030 | 3,222,065 | -160,000 | 0.34% | 3,318,727 |
| 2022-07-15 | 2022-07-13 | 1.122 | 3,382,065 | -230,000 | 0.35% | 3,796,202 |
| 2022-07-14 | 2022-07-12 | 1.122 | 3,612,065 | -40,932 | 0.38% | 4,054,366 |
| 2022-07-12 | 2022-07-08 | 1.143 | 3,652,997 | -28,598 | 0.40% | 4,176,951 |
| 2022-07-08 | 2022-07-06 | 1.133 | 3,681,595 | +31,458 | 0.40% | 4,171,031 |
| 2022-07-07 | 2022-07-05 | 1.164 | 3,650,137 | +12,393 | 0.40% | 4,250,262 |
| 2022-07-06 | 2022-07-04 | 1.101 | 3,637,744 | +549,084 | 0.40% | 4,006,868 |
| 2022-07-05 | 2022-06-30 | 1.248 | 3,088,660 | -2,860 | 0.34% | 3,855,677 |
| 2022-07-04 | 2022-06-29 | 1.238 | 3,091,520 | +953 | 0.34% | 3,826,817 |
| 2022-06-30 | 2022-06-28 | 1.259 | 3,090,567 | -28,598 | 0.34% | 3,890,478 |
| 2022-06-29 | 2022-06-27 | 1.248 | 3,119,165 | -50,523 | 0.34% | 3,893,758 |
| 2022-06-28 | 2022-06-24 | 1.227 | 3,169,688 | -66,729 | 0.35% | 3,890,326 |
| 2022-06-27 | 2022-06-23 | 1.206 | 3,236,417 | -185,888 | 0.35% | 3,904,325 |
| 2022-06-24 | 2022-06-22 | 1.196 | 3,422,305 | -46,710 | 0.38% | 4,092,674 |
| 2022-06-23 | 2022-06-21 | 1.217 | 3,469,015 | -13,346 | 0.38% | 4,221,315 |
| 2022-06-22 | 2022-06-20 | 1.122 | 3,482,361 | +18,112 | 0.38% | 3,908,780 |
| 2022-06-21 | 2022-06-17 | 1.049 | 3,464,249 | +10,486 | 0.38% | 3,634,065 |
| 2022-06-20 | 2022-06-16 | 1.049 | 3,453,763 | -337,458 | 0.38% | 3,623,065 |
| 2022-06-13 | 2022-06-09 | 1.049 | 3,791,221 | +16,206 | 0.42% | 3,977,065 |
| 2022-06-08 | 2022-06-06 | 1.049 | 3,775,015 | -56,243 | 0.41% | 3,960,065 |
| 2022-06-02 | 2022-05-31 | 1.060 | 3,831,258 | +953 | 0.42% | 4,059,255 |
| 2022-06-01 | 2022-05-30 | 1.049 | 3,830,305 | -70,542 | 0.42% | 4,018,065 |
| 2022-05-27 | 2022-05-25 | 1.039 | 3,900,847 | -2,860 | 0.43% | 4,051,144 |
| 2022-05-26 | 2022-05-24 | 1.049 | 3,903,707 | -20,972 | 0.43% | 4,095,065 |
| 2022-05-25 | 2022-05-23 | 1.039 | 3,924,679 | -167,775 | 0.43% | 4,075,895 |
| 2022-05-19 | 2022-05-17 | 1.070 | 4,092,454 | +11,439 | 0.45% | 4,378,926 |
| 2022-05-18 | 2022-05-16 | 1.070 | 4,081,015 | +953 | 0.45% | 4,366,686 |
| 2022-05-13 | 2022-05-11 | 1.080 | 4,080,062 | +953 | 0.45% | 4,408,467 |
| 2022-05-12 | 2022-05-10 | 1.101 | 4,079,109 | +954 | 0.45% | 4,493,019 |
| 2022-05-11 | 2022-05-06 | 1.091 | 4,078,155 | +1,906 | 0.45% | 4,449,187 |
| 2022-05-10 | 2022-05-05 | 1.101 | 4,076,249 | -26,691 | 0.45% | 4,489,868 |
| 2022-05-06 | 2022-05-04 | 1.080 | 4,102,940 | -24,786 | 0.45% | 4,433,186 |
| 2022-05-04 | 2022-04-29 | 1.091 | 4,127,726 | +10,486 | 0.45% | 4,503,268 |
| 2022-04-27 | 2022-04-25 | 1.070 | 4,117,240 | -21,925 | 0.45% | 4,405,447 |
| 2022-04-25 | 2022-04-21 | 1.060 | 4,139,165 | -19,065 | 0.45% | 4,385,486 |
| 2022-04-20 | 2022-04-14 | 1.091 | 4,158,230 | -32,411 | 0.46% | 4,536,547 |
| 2022-04-12 | 2022-04-08 | 1.080 | 4,190,641 | -7,627 | 0.46% | 4,527,947 |
| 2022-04-11 | 2022-04-07 | 1.080 | 4,198,268 | -28,598 | 0.46% | 4,536,187 |
| 2022-04-08 | 2022-04-06 | 1.091 | 4,226,866 | -9,532 | 0.46% | 4,611,428 |
| 2022-04-07 | 2022-04-04 | 1.070 | 4,236,398 | -61,010 | 0.46% | 4,532,946 |
| 2022-04-06 | 2022-04-01 | 1.070 | 4,297,408 | -15,252 | 0.47% | 4,598,227 |
| 2022-04-04 | 2022-03-31 | 1.080 | 4,312,660 | -116,299 | 0.47% | 4,659,787 |
| 2022-03-29 | 2022-03-25 | 1.080 | 4,428,959 | -56,243 | 0.48% | 4,785,447 |
| 2022-03-28 | 2022-03-24 | 1.070 | 4,485,202 | +9,533 | 0.49% | 4,799,166 |
| 2022-03-24 | 2022-03-22 | 1.101 | 4,475,669 | -10,466 | 0.49% | 4,929,818 |
| 2022-03-21 | 2022-03-17 | 1.049 | 4,486,135 | -8,580 | 0.49% | 4,706,044 |
| 2022-03-18 | 2022-03-16 | 1.018 | 4,494,715 | +33,365 | 0.49% | 4,573,593 |
| 2022-03-17 | 2022-03-15 | 0.986 | 4,461,350 | +9,532 | 0.49% | 4,399,241 |
| 2022-03-16 | 2022-03-14 | 1.049 | 4,451,818 | -953 | 0.49% | 4,670,044 |
| 2022-03-15 | 2022-03-11 | 1.091 | 4,452,771 | +953 | 0.49% | 4,857,886 |
| 2022-03-14 | 2022-03-10 | 1.080 | 4,451,818 | +47,664 | 0.49% | 4,810,146 |
| 2022-03-11 | 2022-03-09 | 1.080 | 4,404,154 | -14,299 | 0.48% | 4,758,645 |
| 2022-03-10 | 2022-03-08 | 1.070 | 4,418,453 | +1,879 | 0.48% | 4,727,745 |
| 2022-03-07 | 2022-03-03 | 1.112 | 4,416,574 | -3,432 | 0.48% | 4,911,057 |
| 2022-03-03 | 2022-03-01 | 1.112 | 4,420,006 | +29,551 | 0.48% | 4,914,873 |
| 2022-02-28 | 2022-02-24 | 1.122 | 4,390,455 | -4,766 | 0.48% | 4,928,071 |
| 2022-02-25 | 2022-02-23 | 1.112 | 4,395,221 | +20,019 | 0.48% | 4,887,313 |
| 2022-02-11 | 2022-02-09 | 1.154 | 4,375,202 | +9,532 | 0.48% | 5,048,640 |
| 2022-02-04 | 2022-01-27 | 1.154 | 4,365,670 | -7,626 | 0.48% | 5,037,641 |
| 2022-01-27 | 2022-01-25 | 1.133 | 4,373,296 | +9,533 | 0.48% | 4,954,687 |
| 2022-01-18 | 2022-01-14 | 1.217 | 4,363,763 | +61,963 | 0.48% | 5,310,101 |
| 2022-01-14 | 2022-01-12 | 1.217 | 4,301,800 | +13,345 | 0.47% | 5,234,700 |
| 2022-01-13 | 2022-01-11 | 1.206 | 4,288,455 | +30,505 | 0.47% | 5,173,474 |
| 2022-01-12 | 2022-01-10 | 1.217 | 4,257,950 | +953 | 0.47% | 5,181,341 |
| 2022-01-11 | 2022-01-07 | 1.217 | 4,256,997 | +5,720 | 0.47% | 5,180,181 |
| 2022-01-06 | 2022-01-04 | 1.217 | 4,251,277 | +54,336 | 0.46% | 5,173,221 |
| 2022-01-05 | 2022-01-03 | 1.217 | 4,196,941 | +954 | 0.46% | 5,107,101 |
| 2022-01-04 | 2021-12-31 | 1.217 | 4,195,987 | +23,831 | 0.46% | 5,105,940 |
| 2021-12-29 | 2021-12-24 | 1.227 | 4,172,156 | +3,814 | 0.46% | 5,120,708 |
| 2021-12-28 | 2021-12-22 | 1.217 | 4,168,342 | +53,383 | 0.46% | 5,072,300 |
| 2021-12-23 | 2021-12-21 | 1.217 | 4,114,959 | +4,766 | 0.45% | 5,007,340 |
| 2021-12-21 | 2021-12-17 | 1.227 | 4,110,193 | -47,664 | 0.45% | 5,044,657 |
| 2021-12-17 | 2021-12-15 | 1.227 | 4,157,857 | +14,300 | 0.45% | 5,103,158 |
| 2021-12-16 | 2021-12-14 | 1.217 | 4,143,557 | +31,458 | 0.45% | 5,042,140 |
| 2021-12-15 | 2021-12-13 | 1.238 | 4,112,099 | +19,065 | 0.45% | 5,090,134 |
| 2021-12-14 | 2021-12-10 | 1.446 | 4,093,034 | -8,580 | 0.45% | 5,919,030 |
| 2021-12-13 | 2021-12-09 | 1.458 | 4,101,614 | +287,834 | 0.45% | 5,978,142 |
| 2021-12-10 | 2021-12-08 | 1.423 | 3,813,780 | +12,295 | 0.45% | 5,428,341 |
| 2021-12-09 | 2021-12-07 | 1.423 | 3,801,485 | -26,347 | 0.45% | 5,410,841 |
| 2021-12-06 | 2021-12-02 | 1.412 | 3,827,832 | +554 | 0.45% | 5,404,755 |
| 2021-12-03 | 2021-12-01 | 1.435 | 3,827,278 | +21,955 | 0.45% | 5,491,134 |
| 2021-12-02 | 2021-11-30 | 1.446 | 3,805,323 | +43,910 | 0.45% | 5,502,965 |
| 2021-12-01 | 2021-11-29 | 1.435 | 3,761,413 | -14,051 | 0.45% | 5,396,635 |
| 2021-11-30 | 2021-11-26 | 1.435 | 3,775,464 | -14,051 | 0.45% | 5,416,794 |
| 2021-11-29 | 2021-11-25 | 1.423 | 3,789,515 | -17,564 | 0.45% | 5,393,803 |
| 2021-11-26 | 2021-11-24 | 1.378 | 3,807,079 | -8,783 | 0.45% | 5,245,401 |
| 2021-11-25 | 2021-11-23 | 1.378 | 3,815,862 | -28,102 | 0.45% | 5,257,503 |
| 2021-11-24 | 2021-11-22 | 1.366 | 3,843,964 | -220,431 | 0.46% | 5,252,451 |
| 2021-11-23 | 2021-11-19 | 1.332 | 4,064,395 | -7,904 | 0.48% | 5,414,810 |
| 2021-11-22 | 2021-11-18 | 1.275 | 4,072,299 | -14,051 | 0.48% | 5,193,488 |
| 2021-11-19 | 2021-11-17 | 1.298 | 4,086,350 | +13,173 | 0.48% | 5,304,469 |
| 2021-11-18 | 2021-11-16 | 1.275 | 4,073,177 | +13,173 | 0.48% | 5,194,608 |
| 2021-11-17 | 2021-11-15 | 1.253 | 4,060,004 | +71,135 | 0.48% | 5,085,347 |
| 2021-11-16 | 2021-11-12 | 1.150 | 3,988,869 | +122,949 | 0.47% | 4,587,463 |
| 2021-11-15 | 2021-11-11 | 1.150 | 3,865,920 | +115,924 | 0.46% | 4,446,064 |
| 2021-11-12 | 2021-11-10 | 1.161 | 3,749,996 | +43,911 | 0.44% | 4,355,444 |
| 2021-11-09 | 2021-11-05 | 1.173 | 3,706,085 | +2,634 | 0.44% | 4,346,644 |
| 2021-11-08 | 2021-11-04 | 1.173 | 3,703,451 | -16,646 | 0.44% | 4,343,555 |
| 2021-11-02 | 2021-10-29 | 1.184 | 3,720,097 | +2,634 | 0.44% | 4,405,438 |
| 2021-11-01 | 2021-10-28 | 1.173 | 3,717,463 | +34,211 | 0.44% | 4,359,989 |
| 2021-10-29 | 2021-10-27 | 1.173 | 3,683,252 | +11,417 | 0.44% | 4,319,864 |
| 2021-10-26 | 2021-10-22 | 1.173 | 3,671,835 | +88,699 | 0.44% | 4,306,474 |
| 2021-10-22 | 2021-10-20 | 1.161 | 3,583,136 | +1,757 | 0.42% | 4,161,644 |
| 2021-10-20 | 2021-10-18 | 1.161 | 3,581,379 | +8,782 | 0.42% | 4,159,603 |
| 2021-10-15 | 2021-10-11 | 1.173 | 3,572,597 | +32,493 | 0.42% | 4,190,084 |
| 2021-10-12 | 2021-10-08 | 1.173 | 3,540,104 | +48,302 | 0.42% | 4,151,975 |
| 2021-10-11 | 2021-10-07 | 1.173 | 3,491,802 | +27,225 | 0.41% | 4,095,324 |
| 2021-10-07 | 2021-10-05 | 1.150 | 3,464,577 | +1,756 | 0.41% | 3,984,493 |
| 2021-10-06 | 2021-10-04 | 1.127 | 3,462,821 | +36,007 | 0.41% | 3,903,613 |
| 2021-10-05 | 2021-09-30 | 1.150 | 3,426,814 | +21,077 | 0.41% | 3,941,063 |
| 2021-10-04 | 2021-09-29 | 1.173 | 3,405,737 | +11,416 | 0.40% | 3,994,384 |
| 2021-09-29 | 2021-09-27 | 1.173 | 3,394,321 | -7,904 | 0.40% | 3,980,995 |
| 2021-09-28 | 2021-09-24 | 1.173 | 3,402,225 | -2,634 | 0.40% | 3,990,265 |
| 2021-09-27 | 2021-09-23 | 1.173 | 3,404,859 | -87,821 | 0.40% | 3,993,354 |
| 2021-09-24 | 2021-09-21 | 1.173 | 3,492,680 | -20,199 | 0.41% | 4,096,354 |
| 2021-09-23 | 2021-09-20 | 1.173 | 3,512,879 | -58,840 | 0.42% | 4,120,044 |
| 2021-09-21 | 2021-09-17 | 1.173 | 3,571,719 | +22,833 | 0.42% | 4,189,054 |
| 2021-09-16 | 2021-09-14 | 1.196 | 3,548,886 | +3,513 | 0.42% | 4,243,096 |
| 2021-09-15 | 2021-09-13 | 1.196 | 3,545,373 | -878 | 0.42% | 4,238,895 |
| 2021-09-13 | 2021-09-09 | 1.230 | 3,546,251 | -40,398 | 0.42% | 4,361,086 |
| 2021-09-10 | 2021-09-08 | 1.218 | 3,586,649 | -72,891 | 0.43% | 4,369,926 |
| 2021-09-09 | 2021-09-07 | 1.173 | 3,659,540 | -73,770 | 0.43% | 4,292,054 |
| 2021-09-08 | 2021-09-06 | 1.116 | 3,733,310 | -52,692 | 0.44% | 4,166,022 |
| 2021-09-07 | 2021-09-03 | 1.093 | 3,786,002 | -10,539 | 0.45% | 4,138,601 |
| 2021-09-06 | 2021-09-02 | 1.082 | 3,796,541 | -79,039 | 0.45% | 4,106,891 |
| 2021-09-03 | 2021-09-01 | 1.082 | 3,875,580 | -80,795 | 0.46% | 4,192,391 |
| 2021-08-24 | 2021-08-20 | 1.036 | 3,956,375 | -1,757 | 0.47% | 4,099,589 |
| 2021-08-17 | 2021-08-13 | 1.059 | 3,958,132 | +17,565 | 0.47% | 4,191,550 |
| 2021-08-13 | 2021-08-11 | 1.048 | 3,940,567 | +19 | 0.47% | 4,128,079 |
| 2021-08-12 | 2021-08-10 | 1.070 | 3,940,548 | -44,951 | 0.47% | 4,217,800 |
| 2021-08-09 | 2021-08-05 | 1.070 | 3,985,499 | +6,147 | 0.47% | 4,265,913 |
| 2021-08-06 | 2021-08-04 | 1.059 | 3,979,352 | +8,782 | 0.47% | 4,214,022 |
| 2021-08-04 | 2021-08-02 | 1.059 | 3,970,570 | +1,757 | 0.47% | 4,204,722 |
| 2021-07-30 | 2021-07-28 | 1.025 | 3,968,813 | -87,821 | 0.47% | 4,067,285 |
| 2021-07-29 | 2021-07-27 | 1.082 | 4,056,634 | -43,911 | 0.48% | 4,388,245 |
| 2021-07-23 | 2021-07-21 | 1.082 | 4,100,545 | -6,677 | 0.49% | 4,435,746 |
| 2021-07-22 | 2021-07-20 | 1.082 | 4,107,222 | -11,417 | 0.49% | 4,442,969 |
| 2021-07-20 | 2021-07-16 | 1.082 | 4,118,639 | +4,391 | 0.49% | 4,455,319 |
| 2021-07-19 | 2021-07-15 | 1.082 | 4,114,248 | +178,277 | 0.49% | 4,450,569 |
| 2021-07-16 | 2021-07-14 | 1.036 | 3,935,971 | +42,154 | 0.47% | 4,078,446 |
| 2021-07-15 | 2021-07-13 | 1.070 | 3,893,817 | +2,635 | 0.46% | 4,167,781 |
| 2021-07-14 | 2021-07-12 | 1.082 | 3,891,182 | +878 | 0.46% | 4,209,268 |
| 2021-07-09 | 2021-07-07 | 1.070 | 3,890,304 | -43,910 | 0.46% | 4,164,020 |
| 2021-07-08 | 2021-07-06 | 1.070 | 3,934,214 | -65,866 | 0.47% | 4,211,020 |
| 2021-07-06 | 2021-07-02 | 1.116 | 4,000,080 | -32,494 | 0.47% | 4,463,713 |
| 2021-06-28 | 2021-06-24 | 1.139 | 4,032,574 | -83,430 | 0.48% | 4,591,809 |
| 2021-06-21 | 2021-06-17 | 1.139 | 4,116,004 | -122,949 | 0.49% | 4,686,809 |
| 2021-06-18 | 2021-06-16 | 1.139 | 4,238,953 | +878 | 0.50% | 4,826,808 |
| 2021-06-17 | 2021-06-15 | 1.161 | 4,238,075 | +1,756 | 0.50% | 4,922,325 |
| 2021-06-16 | 2021-06-11 | 1.184 | 4,236,319 | +5,269 | 0.50% | 5,016,762 |
| 2021-06-11 | 2021-06-09 | 1.127 | 4,231,050 | -8,782 | 0.50% | 4,769,631 |
| 2021-06-10 | 2021-06-08 | 1.139 | 4,239,832 | +6,148 | 0.50% | 4,827,809 |
| 2021-06-08 | 2021-06-04 | 1.139 | 4,233,684 | +10,538 | 0.50% | 4,820,809 |
| 2021-06-07 | 2021-06-03 | 1.139 | 4,223,146 | +5,270 | 0.50% | 4,808,809 |
| 2021-06-03 | 2021-06-01 | 1.150 | 4,217,876 | +1,756 | 0.50% | 4,850,837 |
| 2021-06-02 | 2021-05-31 | 1.139 | 4,216,120 | +9,660 | 0.50% | 4,800,809 |
| 2021-06-01 | 2021-05-28 | 1.150 | 4,206,460 | +23,712 | 0.50% | 4,837,707 |
| 2021-05-28 | 2021-05-26 | 1.150 | 4,182,748 | +17,564 | 0.50% | 4,810,437 |
| 2021-05-27 | 2021-05-25 | 1.150 | 4,165,184 | +27,225 | 0.49% | 4,790,237 |
| 2021-05-25 | 2021-05-21 | 1.116 | 4,137,959 | +119,436 | 0.49% | 4,617,573 |
| 2021-05-24 | 2021-05-20 | 1.196 | 4,018,523 | -79,917 | 0.48% | 4,804,600 |
| 2021-05-21 | 2021-05-18 | 1.196 | 4,098,440 | -35,128 | 0.49% | 4,900,150 |
| 2021-05-20 | 2021-05-17 | 1.150 | 4,133,568 | +21,077 | 0.49% | 4,753,877 |
| 2021-05-18 | 2021-05-14 | 1.207 | 4,112,491 | +2,634 | 0.49% | 4,963,777 |
| 2021-05-13 | 2021-05-11 | 1.161 | 4,109,857 | +4,392 | 0.49% | 4,773,406 |
| 2021-05-12 | 2021-05-10 | 1.161 | 4,105,465 | +31,615 | 0.49% | 4,768,305 |
| 2021-05-11 | 2021-05-07 | 1.173 | 4,073,850 | +18,442 | 0.48% | 4,777,973 |
| 2021-05-10 | 2021-05-06 | 1.207 | 4,055,408 | +52,693 | 0.48% | 4,894,878 |
| 2021-05-05 | 2021-05-03 | 1.218 | 4,002,715 | +3,513 | 0.47% | 4,876,856 |
| 2021-05-04 | 2021-04-30 | 1.230 | 3,999,202 | -42,154 | 0.47% | 4,918,114 |
| 2021-05-03 | 2021-04-29 | 1.230 | 4,041,356 | +35,128 | 0.48% | 4,969,954 |
| 2021-04-30 | 2021-04-28 | 1.230 | 4,006,228 | -22,833 | 0.48% | 4,926,754 |
| 2021-04-26 | 2021-04-22 | 1.275 | 4,029,061 | +17,564 | 0.48% | 5,138,346 |
| 2021-04-21 | 2021-04-19 | 1.275 | 4,011,497 | -5,269 | 0.48% | 5,115,946 |
| 2021-04-20 | 2021-04-16 | 1.264 | 4,016,766 | -26,347 | 0.48% | 5,076,928 |
| 2021-04-19 | 2021-04-15 | 1.275 | 4,043,113 | +7,026 | 0.48% | 5,156,267 |
| 2021-04-16 | 2021-04-14 | 1.287 | 4,036,087 | -8,782 | 0.48% | 5,193,264 |
| 2021-04-13 | 2021-04-09 | 1.309 | 4,044,869 | -26,346 | 0.48% | 5,296,680 |
| 2021-04-09 | 2021-04-07 | 1.287 | 4,071,215 | +96,603 | 0.48% | 5,238,464 |
| 2021-04-08 | 2021-04-01 | 1.309 | 3,974,612 | -1,757 | 0.47% | 5,204,680 |
| 2021-04-01 | 2021-03-30 | 1.321 | 3,976,369 | +17,565 | 0.47% | 5,252,259 |
| 2021-03-31 | 2021-03-29 | 1.332 | 3,958,804 | +11,416 | 0.47% | 5,274,136 |
| 2021-03-30 | 2021-03-26 | 1.332 | 3,947,388 | -73,769 | 0.47% | 5,258,927 |
| 2021-03-29 | 2021-03-25 | 1.309 | 4,021,157 | +17,564 | 0.48% | 5,265,630 |
| 2021-03-26 | 2021-03-24 | 1.309 | 4,003,593 | +38,641 | 0.47% | 5,242,630 |
| 2021-03-24 | 2021-03-22 | 1.332 | 3,964,952 | +39,520 | 0.47% | 5,282,327 |
| 2021-03-17 | 2021-03-15 | 1.332 | 3,925,432 | -3,513 | 0.47% | 5,229,676 |
| 2021-03-15 | 2021-03-11 | 1.344 | 3,928,945 | -21,077 | 0.47% | 5,279,094 |
| 2021-03-10 | 2021-03-08 | 1.332 | 3,950,022 | +8,782 | 0.47% | 5,262,436 |
| 2021-03-08 | 2021-03-04 | 1.344 | 3,941,240 | +21,955 | 0.47% | 5,295,614 |
| 2021-03-05 | 2021-03-03 | 1.344 | 3,919,285 | -878 | 0.46% | 5,266,115 |
| 2021-03-01 | 2021-02-25 | 1.366 | 3,920,163 | -57,962 | 0.46% | 5,356,571 |
| 2021-02-25 | 2021-02-23 | 1.378 | 3,978,125 | +23,712 | 0.47% | 5,481,069 |
| 2021-02-23 | 2021-02-19 | 1.355 | 3,954,413 | -879 | 0.47% | 5,358,342 |
| 2021-02-22 | 2021-02-18 | 1.332 | 3,955,292 | +43,033 | 0.47% | 5,269,457 |
| 2021-02-19 | 2021-02-17 | 1.344 | 3,912,259 | +87,821 | 0.46% | 5,256,674 |
| 2021-02-18 | 2021-02-16 | 1.355 | 3,824,438 | +79,039 | 0.45% | 5,182,222 |
| 2021-02-17 | 2021-02-11 | 1.366 | 3,745,399 | +10,538 | 0.44% | 5,117,770 |
| 2021-02-16 | 2021-02-09 | 1.378 | 3,734,861 | -1,756 | 0.44% | 5,145,899 |
| 2021-02-10 | 2021-02-08 | 1.366 | 3,736,617 | +35,128 | 0.44% | 5,105,771 |
| 2021-02-09 | 2021-02-05 | 1.378 | 3,701,489 | -43,910 | 0.44% | 5,099,919 |
| 2021-02-08 | 2021-02-04 | 1.355 | 3,745,399 | +20,199 | 0.44% | 5,075,122 |
| 2021-02-05 | 2021-02-03 | 1.344 | 3,725,200 | -89,578 | 0.44% | 5,005,334 |
| 2021-02-04 | 2021-02-02 | 1.332 | 3,814,778 | +34,250 | 0.45% | 5,082,257 |
| 2021-02-03 | 2021-02-01 | 1.309 | 3,780,528 | -28,102 | 0.45% | 4,950,531 |
| 2021-02-01 | 2021-01-28 | 1.298 | 3,808,630 | -52,693 | 0.45% | 4,943,962 |
| 2021-01-29 | 2021-01-27 | 1.275 | 3,861,323 | -23,712 | 0.46% | 4,924,426 |
| 2021-01-28 | 2021-01-26 | 1.287 | 3,885,035 | +85,187 | 0.46% | 4,998,905 |
| 2021-01-27 | 2021-01-25 | 1.230 | 3,799,848 | +19,320 | 0.45% | 4,672,953 |
| 2021-01-26 | 2021-01-22 | 1.116 | 3,780,528 | +150,174 | 0.45% | 4,218,713 |
| 2021-01-25 | 2021-01-21 | 0.991 | 3,630,354 | -17,564 | 0.43% | 3,596,414 |
| 2021-01-22 | 2021-01-20 | 0.991 | 3,647,918 | +26,346 | 0.43% | 3,613,814 |
| 2021-01-21 | 2021-01-19 | 0.888 | 3,621,572 | +52,693 | 0.43% | 3,216,571 |
| 2021-01-14 | 2021-01-12 | 0.865 | 3,568,879 | -1,756 | 0.42% | 3,088,495 |
| 2021-01-07 | 2021-01-05 | 0.877 | 3,570,635 | +1,756 | 0.42% | 3,130,673 |
| 2021-01-06 | 2021-01-04 | 0.888 | 3,568,879 | +1,756 | 0.42% | 3,169,771 |
| 2021-01-04 | 2020-12-29 | 0.877 | 3,567,123 | +879 | 0.42% | 3,127,593 |
| 2020-12-21 | 2020-12-17 | 0.888 | 3,566,244 | +4,391 | 0.42% | 3,167,431 |
| 2020-12-15 | 2020-12-11 | 0.888 | 3,561,853 | -21,077 | 0.42% | 3,163,531 |
| 2020-12-10 | 2020-12-08 | 0.888 | 3,582,930 | -35,129 | 0.42% | 3,182,251 |
| 2020-12-08 | 2020-12-04 | 0.911 | 3,618,059 | -18,442 | 0.43% | 3,295,847 |
| 2020-12-02 | 2020-11-30 | 0.888 | 3,636,501 | -122,950 | 0.43% | 3,229,831 |
| 2020-11-30 | 2020-11-26 | 0.945 | 3,759,451 | -43,910 | 0.45% | 3,553,072 |
| 2020-11-24 | 2020-11-20 | 0.956 | 3,803,361 | -17,564 | 0.45% | 3,637,879 |
| 2020-11-23 | 2020-11-19 | 0.956 | 3,820,925 | -17,565 | 0.45% | 3,654,679 |
| 2020-11-20 | 2020-11-18 | 0.956 | 3,838,490 | +43,911 | 0.46% | 3,671,480 |
| 2020-11-16 | 2020-11-12 | 0.956 | 3,794,579 | +17,564 | 0.45% | 3,629,480 |
| 2020-11-13 | 2020-11-11 | 0.956 | 3,777,015 | +16,686 | 0.45% | 3,612,680 |
| 2020-11-12 | 2020-11-10 | 0.956 | 3,760,329 | +79,039 | 0.45% | 3,596,720 |
| 2020-10-29 | 2020-10-27 | 0.968 | 3,681,290 | -32,494 | 0.44% | 3,563,038 |
| 2020-10-28 | 2020-10-23 | 0.991 | 3,713,784 | +3,513 | 0.44% | 3,679,064 |
| 2020-10-23 | 2020-10-21 | 0.979 | 3,710,271 | -14,929 | 0.44% | 3,633,336 |
| 2020-10-21 | 2020-10-19 | 0.968 | 3,725,200 | +52,692 | 0.44% | 3,605,537 |
| 2020-10-14 | 2020-10-09 | 0.968 | 3,672,508 | +1,757 | 0.44% | 3,554,538 |
| 2020-10-08 | 2020-10-06 | 0.968 | 3,670,751 | +263,463 | 0.44% | 3,552,837 |
| 2020-10-07 | 2020-10-05 | 0.968 | 3,407,288 | +8,782 | 0.40% | 3,297,837 |
| 2020-09-28 | 2020-09-24 | 0.956 | 3,398,506 | -53,571 | 0.40% | 3,250,639 |
| 2020-09-18 | 2020-09-16 | 0.968 | 3,452,077 | +57,962 | 0.41% | 3,341,188 |
| 2020-09-17 | 2020-09-15 | 1.002 | 3,394,115 | +1,756 | 0.40% | 3,401,032 |
| 2020-09-15 | 2020-09-11 | 0.991 | 3,392,359 | +1,757 | 0.40% | 3,360,644 |
| 2020-09-11 | 2020-09-09 | 0.979 | 3,390,602 | +8,782 | 0.40% | 3,320,295 |
| 2020-09-04 | 2020-09-02 | 1.002 | 3,381,820 | +4,391 | 0.40% | 3,388,712 |
| 2020-09-03 | 2020-09-01 | 0.991 | 3,377,429 | +11,417 | 0.40% | 3,345,854 |
| 2020-09-01 | 2020-08-28 | 0.979 | 3,366,012 | +4,391 | 0.40% | 3,296,215 |
| 2020-08-28 | 2020-08-26 | 0.968 | 3,361,621 | -99,452 | 0.40% | 3,253,637 |
| 2020-08-27 | 2020-08-25 | 0.979 | 3,461,073 | -32,494 | 0.41% | 3,389,305 |
| 2020-08-26 | 2020-08-24 | 0.991 | 3,493,567 | +15,808 | 0.42% | 3,460,906 |
| 2020-08-24 | 2020-08-20 | 0.979 | 3,477,759 | -278,583 | 0.41% | 3,405,645 |
| 2020-08-20 | 2020-08-18 | 0.979 | 3,756,342 | +34,250 | 0.45% | 3,678,452 |
| 2020-08-18 | 2020-08-14 | 0.979 | 3,722,092 | +6,148 | 0.44% | 3,644,912 |
| 2020-08-17 | 2020-08-13 | 0.968 | 3,715,944 | +52,693 | 0.44% | 3,596,579 |
| 2020-08-13 | 2020-08-11 | 0.968 | 3,663,251 | -3,513 | 0.44% | 3,545,578 |
| 2020-08-12 | 2020-08-10 | 0.979 | 3,666,764 | +31,615 | 0.44% | 3,590,731 |
| 2020-08-11 | 2020-08-07 | 0.979 | 3,635,149 | +1,757 | 0.43% | 3,559,772 |
| 2020-08-07 | 2020-08-05 | 0.979 | 3,633,392 | +27,224 | 0.43% | 3,558,051 |
| 2020-08-06 | 2020-08-04 | 0.979 | 3,606,168 | +36,885 | 0.43% | 3,531,392 |
| 2020-07-30 | 2020-07-28 | 1.002 | 3,569,283 | +878 | 0.42% | 3,576,557 |
| 2020-07-27 | 2020-07-23 | 1.025 | 3,568,405 | +33,372 | 0.42% | 3,656,942 |
| 2020-07-17 | 2020-07-15 | 1.153 | 3,535,033 | -43,910 | 0.42% | 4,076,580 |
| 2020-07-16 | 2020-07-14 | 1.153 | 3,578,943 | +101,491 | 0.43% | 4,127,217 |
| 2020-07-14 | 2020-07-10 | 1.141 | 3,477,452 | -1,665 | 0.44% | 3,968,406 |
| 2020-07-13 | 2020-07-09 | 1.153 | 3,479,117 | -29,969 | 0.44% | 4,012,098 |
| 2020-07-08 | 2020-07-06 | 1.153 | 3,509,086 | -34,131 | 0.44% | 4,046,658 |
| 2020-07-07 | 2020-07-03 | 1.153 | 3,543,217 | -15,817 | 0.44% | 4,086,018 |
| 2020-07-06 | 2020-07-02 | 1.141 | 3,559,034 | -8,325 | 0.45% | 4,061,506 |
| 2020-07-02 | 2020-06-29 | 1.093 | 3,567,359 | -24,974 | 0.45% | 3,899,595 |
| 2020-06-24 | 2020-06-22 | 1.057 | 3,592,333 | +1,665 | 0.45% | 3,797,437 |
| 2020-06-23 | 2020-06-19 | 1.081 | 3,590,668 | +80,750 | 0.45% | 3,881,942 |
| 2020-06-18 | 2020-06-16 | 1.093 | 3,509,918 | +20,811 | 0.44% | 3,836,804 |
| 2020-06-15 | 2020-06-11 | 1.105 | 3,489,107 | -9,989 | 0.44% | 3,855,968 |
| 2020-06-11 | 2020-06-09 | 1.129 | 3,499,096 | -63,268 | 0.44% | 3,951,073 |
| 2020-06-10 | 2020-06-08 | 1.129 | 3,562,364 | -18,314 | 0.45% | 4,022,513 |
| 2020-06-09 | 2020-06-05 | 1.093 | 3,580,678 | +29,969 | 0.45% | 3,914,155 |
| 2020-06-08 | 2020-06-04 | 1.117 | 3,550,709 | -8,325 | 0.45% | 3,966,700 |
| 2020-06-05 | 2020-06-03 | 1.093 | 3,559,034 | -9,157 | 0.45% | 3,890,495 |
| 2020-06-04 | 2020-06-02 | 1.117 | 3,568,191 | -9,157 | 0.45% | 3,986,230 |
| 2020-06-03 | 2020-06-01 | 1.105 | 3,577,348 | +7,492 | 0.45% | 3,953,487 |
| 2020-05-28 | 2020-05-26 | 1.129 | 3,569,856 | -24,974 | 0.45% | 4,030,973 |
| 2020-05-26 | 2020-05-22 | 1.141 | 3,594,830 | +8,324 | 0.45% | 4,102,355 |
| 2020-05-21 | 2020-05-19 | 1.201 | 3,586,506 | -216,442 | 0.45% | 4,308,270 |
| 2020-05-20 | 2020-05-18 | 1.165 | 3,802,948 | -12,487 | 0.48% | 4,431,221 |
| 2020-05-19 | 2020-05-15 | 1.165 | 3,815,435 | -8,325 | 0.48% | 4,445,771 |
| 2020-05-18 | 2020-05-14 | 1.165 | 3,823,760 | +198,961 | 0.48% | 4,455,471 |
| 2020-05-15 | 2020-05-13 | 1.189 | 3,624,799 | -53,278 | 0.45% | 4,310,726 |
| 2020-05-13 | 2020-05-11 | 1.189 | 3,678,077 | -99,897 | 0.46% | 4,374,086 |
| 2020-05-08 | 2020-05-06 | 1.045 | 3,777,974 | +34,132 | 0.47% | 3,948,294 |
| 2020-05-07 | 2020-05-05 | 1.045 | 3,743,842 | +39,958 | 0.47% | 3,912,624 |
| 2020-05-06 | 2020-05-04 | 1.009 | 3,703,884 | +12,487 | 0.46% | 3,737,386 |
| 2020-04-29 | 2020-04-27 | 1.069 | 3,691,397 | +32,467 | 0.46% | 3,946,500 |
| 2020-04-27 | 2020-04-23 | 1.069 | 3,658,930 | +32,466 | 0.46% | 3,911,789 |
| 2020-04-24 | 2020-04-22 | 1.033 | 3,626,464 | +3,330 | 0.46% | 3,746,391 |
| 2020-04-23 | 2020-04-21 | 1.081 | 3,623,134 | -38,294 | 0.45% | 3,917,042 |
| 2020-04-22 | 2020-04-20 | 1.081 | 3,661,428 | -3,330 | 0.46% | 3,958,442 |
| 2020-04-21 | 2020-04-17 | 1.105 | 3,664,758 | +9,157 | 0.46% | 4,050,088 |
| 2020-04-17 | 2020-04-15 | 1.081 | 3,655,601 | -4,162 | 0.46% | 3,952,143 |
| 2020-04-16 | 2020-04-14 | 1.105 | 3,659,763 | +7,492 | 0.46% | 4,044,568 |
| 2020-04-15 | 2020-04-09 | 1.105 | 3,652,271 | +29,137 | 0.46% | 4,036,288 |
| 2020-04-14 | 2020-04-08 | 1.105 | 3,623,134 | -8,325 | 0.45% | 4,004,087 |
| 2020-04-08 | 2020-04-06 | 1.081 | 3,631,459 | -79,917 | 0.46% | 3,926,042 |
| 2020-04-07 | 2020-04-03 | 1.081 | 3,711,376 | -4,162 | 0.47% | 4,012,442 |
| 2020-04-02 | 2020-03-31 | 1.081 | 3,715,538 | +9,157 | 0.47% | 4,016,942 |
| 2020-03-31 | 2020-03-27 | 1.117 | 3,706,381 | +2,497 | 0.46% | 4,140,610 |
| 2020-03-30 | 2020-03-26 | 1.081 | 3,703,884 | +5,827 | 0.46% | 4,004,342 |
| 2020-03-24 | 2020-03-20 | 1.081 | 3,698,057 | -9,989 | 0.46% | 3,998,043 |
| 2020-03-23 | 2020-03-19 | 1.069 | 3,708,046 | +9,989 | 0.46% | 3,964,299 |
| 2020-03-20 | 2020-03-18 | 1.153 | 3,698,057 | +154,840 | 0.46% | 4,264,579 |
| 2020-03-19 | 2020-03-17 | 1.189 | 3,543,217 | +9,157 | 0.44% | 4,213,706 |
| 2020-03-17 | 2020-03-13 | 1.201 | 3,534,060 | -88,367 | 0.44% | 4,245,269 |
| 2020-03-16 | 2020-03-12 | 1.225 | 3,622,427 | -159,834 | 0.45% | 4,438,448 |
| 2020-03-13 | 2020-03-11 | 1.237 | 3,782,261 | +3,330 | 0.47% | 4,679,722 |
| 2020-03-12 | 2020-03-10 | 1.261 | 3,778,931 | +11,655 | 0.47% | 4,766,390 |
| 2020-03-10 | 2020-03-06 | 1.309 | 3,767,276 | +14,984 | 0.47% | 4,932,706 |
| 2020-03-03 | 2020-02-28 | 1.261 | 3,752,292 | -8,325 | 0.47% | 4,732,790 |
| 2020-03-02 | 2020-02-27 | 1.381 | 3,760,617 | +1,665 | 0.47% | 5,195,032 |
| 2020-02-21 | 2020-02-19 | 1.369 | 3,758,952 | +4,163 | 0.47% | 5,147,578 |
| 2020-02-20 | 2020-02-18 | 1.345 | 3,754,789 | +264,725 | 0.47% | 5,051,669 |
| 2020-02-18 | 2020-02-14 | 1.357 | 3,490,064 | +13,320 | 0.43% | 4,737,434 |
| 2020-02-17 | 2020-02-13 | 1.357 | 3,476,744 | +17,482 | 0.43% | 4,719,353 |
| 2020-02-14 | 2020-02-12 | 1.357 | 3,459,262 | +29,968 | 0.43% | 4,695,623 |
| 2020-02-12 | 2020-02-10 | 1.357 | 3,429,294 | +16,650 | 0.43% | 4,654,944 |
| 2020-02-10 | 2020-02-06 | 1.369 | 3,412,644 | +2,497 | 0.42% | 4,673,337 |
| 2020-02-07 | 2020-02-05 | 1.369 | 3,410,147 | +9,990 | 0.42% | 4,669,918 |
| 2020-01-31 | 2020-01-29 | 1.369 | 3,400,157 | -64,933 | 0.42% | 4,656,238 |
| 2020-01-30 | 2020-01-24 | 1.393 | 3,465,090 | +4,995 | 0.43% | 4,828,406 |
| 2020-01-29 | 2020-01-22 | 1.393 | 3,460,095 | -26,639 | 0.43% | 4,821,446 |
| 2020-01-22 | 2020-01-20 | 1.417 | 3,486,734 | -6,660 | 0.43% | 4,942,334 |
| 2020-01-21 | 2020-01-17 | 1.417 | 3,493,394 | -24,974 | 0.43% | 4,951,775 |
| 2020-01-20 | 2020-01-16 | 1.405 | 3,518,368 | +2,498 | 0.44% | 4,944,910 |
| 2020-01-17 | 2020-01-15 | 1.417 | 3,515,870 | +30,801 | 0.44% | 4,983,634 |
| 2020-01-14 | 2020-01-10 | 1.417 | 3,485,069 | -16,649 | 0.43% | 4,939,974 |
| 2020-01-09 | 2020-01-07 | 1.429 | 3,501,718 | +22,476 | 0.44% | 5,005,638 |
| 2020-01-08 | 2020-01-06 | 1.429 | 3,479,242 | +8,325 | 0.43% | 4,973,509 |
| 2020-01-07 | 2020-01-03 | 1.429 | 3,470,917 | +4,995 | 0.43% | 4,961,609 |
| 2020-01-06 | 2020-01-02 | 1.417 | 3,465,922 | +53,278 | 0.43% | 4,912,834 |
| 2020-01-03 | 2019-12-31 | 1.441 | 3,412,644 | -4,995 | 0.42% | 4,919,303 |
| 2020-01-02 | 2019-12-27 | 1.441 | 3,417,639 | -30,801 | 0.42% | 4,926,503 |
| 2019-12-30 | 2019-12-24 | 1.417 | 3,448,440 | -9,158 | 0.43% | 4,888,054 |
| 2019-12-27 | 2019-12-20 | 1.405 | 3,457,598 | -7,492 | 0.43% | 4,859,501 |
| 2019-12-23 | 2019-12-19 | 1.405 | 3,465,090 | +21,644 | 0.43% | 4,870,031 |
| 2019-12-20 | 2019-12-18 | 1.405 | 3,443,446 | +833 | 0.43% | 4,839,611 |
| 2019-12-19 | 2019-12-17 | 1.405 | 3,442,613 | -94,069 | 0.43% | 4,838,440 |
| 2019-12-17 | 2019-12-13 | 1.381 | 3,536,682 | +832 | 0.44% | 4,885,682 |
| 2019-12-12 | 2019-12-10 | 1.442 | 3,535,850 | -55,339 | 0.44% | 5,100,256 |
| 2019-12-11 | 2019-12-09 | 1.455 | 3,591,189 | -64,890 | 0.46% | 5,224,354 |
| 2019-12-10 | 2019-12-06 | 1.442 | 3,656,079 | -73,002 | 0.47% | 5,273,680 |
| 2019-12-09 | 2019-12-05 | 1.442 | 3,729,081 | +16,223 | 0.48% | 5,378,981 |
| 2019-12-05 | 2019-12-03 | 1.455 | 3,712,858 | +5,678 | 0.47% | 5,401,354 |
| 2019-12-04 | 2019-12-02 | 1.442 | 3,707,180 | -26,767 | 0.47% | 5,347,390 |
| 2019-12-03 | 2019-11-29 | 1.455 | 3,733,947 | +8,922 | 0.48% | 5,432,034 |
| 2019-11-27 | 2019-11-25 | 1.492 | 3,725,025 | -27,578 | 0.48% | 5,556,827 |
| 2019-11-25 | 2019-11-21 | 1.504 | 3,752,603 | +811 | 0.48% | 5,644,231 |
| 2019-11-22 | 2019-11-20 | 1.504 | 3,751,792 | -16,223 | 0.48% | 5,643,011 |
| 2019-11-21 | 2019-11-19 | 1.541 | 3,768,015 | -150,869 | 0.48% | 5,806,774 |
| 2019-11-20 | 2019-11-18 | 1.492 | 3,918,884 | +811 | 0.50% | 5,846,017 |
| 2019-11-19 | 2019-11-15 | 1.479 | 3,918,073 | -162,225 | 0.50% | 5,796,503 |
| 2019-11-18 | 2019-11-14 | 1.479 | 4,080,298 | -5,678 | 0.52% | 6,036,503 |
| 2019-11-15 | 2019-11-13 | 1.504 | 4,085,976 | -245,770 | 0.52% | 6,145,652 |
| 2019-11-14 | 2019-11-12 | 1.504 | 4,331,746 | -363,384 | 0.55% | 6,515,311 |
| 2019-11-13 | 2019-11-11 | 1.504 | 4,695,130 | -162,225 | 0.60% | 7,061,871 |
| 2019-11-12 | 2019-11-08 | 1.726 | 4,857,355 | +5,678 | 0.62% | 8,383,786 |
| 2019-11-11 | 2019-11-07 | 1.726 | 4,851,677 | +9,733 | 0.62% | 8,373,986 |
| 2019-11-08 | 2019-11-06 | 1.726 | 4,841,944 | +7,300 | 0.62% | 8,357,187 |
| 2019-11-07 | 2019-11-05 | 1.714 | 4,834,644 | -90,035 | 0.62% | 8,284,983 |
| 2019-11-06 | 2019-11-04 | 1.775 | 4,924,679 | +812 | 0.63% | 8,742,844 |
| 2019-11-05 | 2019-11-01 | 1.726 | 4,923,867 | +4,866 | 0.63% | 8,498,586 |
| 2019-11-04 | 2019-10-31 | 1.812 | 4,919,001 | +1,623 | 0.63% | 8,914,696 |
| 2019-10-30 | 2019-10-28 | 1.726 | 4,917,378 | +1,622 | 0.63% | 8,487,386 |
| 2019-10-28 | 2019-10-24 | 1.726 | 4,915,756 | +7,300 | 0.63% | 8,484,586 |
| 2019-10-25 | 2019-10-23 | 1.689 | 4,908,456 | +11,356 | 0.63% | 8,290,444 |
| 2019-10-22 | 2019-10-18 | 1.701 | 4,897,100 | -31,634 | 0.62% | 8,331,638 |
| 2019-10-21 | 2019-10-17 | 1.726 | 4,928,734 | +21,900 | 0.63% | 8,506,986 |
| 2019-10-16 | 2019-10-14 | 1.726 | 4,906,834 | +13,683 | 0.63% | 8,469,187 |
| 2019-10-15 | 2019-10-11 | 1.763 | 4,893,151 | -19,467 | 0.62% | 8,626,547 |
| 2019-10-14 | 2019-10-10 | 1.751 | 4,912,618 | +47,856 | 0.63% | 8,600,301 |
| 2019-10-11 | 2019-10-09 | 1.751 | 4,864,762 | +17,845 | 0.62% | 8,516,522 |
| 2019-10-10 | 2019-10-08 | 1.775 | 4,846,917 | +12,978 | 0.62% | 8,604,792 |
| 2019-10-09 | 2019-10-04 | 1.763 | 4,833,939 | -1,622 | 0.62% | 8,522,157 |
| 2019-10-04 | 2019-10-02 | 1.788 | 4,835,561 | +12,978 | 0.62% | 8,644,247 |
| 2019-10-03 | 2019-09-30 | 1.788 | 4,822,583 | +17,034 | 0.62% | 8,621,047 |
| 2019-10-02 | 2019-09-27 | 1.788 | 4,805,549 | -812 | 0.61% | 8,590,597 |
| 2019-09-30 | 2019-09-26 | 1.812 | 4,806,361 | +25,145 | 0.61% | 8,710,559 |
| 2019-09-27 | 2019-09-25 | 1.788 | 4,781,216 | +23,523 | 0.61% | 8,547,098 |
| 2019-09-26 | 2019-09-24 | 1.788 | 4,757,693 | +8,111 | 0.61% | 8,505,047 |
| 2019-09-25 | 2019-09-23 | 1.775 | 4,749,582 | -76,246 | 0.61% | 8,431,992 |
| 2019-09-24 | 2019-09-20 | 1.775 | 4,825,828 | +51,912 | 0.62% | 8,567,353 |
| 2019-09-23 | 2019-09-19 | 1.738 | 4,773,916 | +17,034 | 0.61% | 8,298,626 |
| 2019-09-20 | 2019-09-18 | 1.775 | 4,756,882 | +51,912 | 0.61% | 8,444,952 |
| 2019-09-19 | 2019-09-17 | 1.775 | 4,704,970 | +63,268 | 0.60% | 8,352,792 |
| 2019-09-17 | 2019-09-13 | 1.763 | 4,641,702 | +84,357 | 0.59% | 8,183,246 |
| 2019-09-16 | 2019-09-12 | 1.726 | 4,557,345 | +50,289 | 0.58% | 7,865,970 |
| 2019-09-13 | 2019-09-11 | 1.714 | 4,507,056 | +79,491 | 0.58% | 7,723,605 |
| 2019-09-12 | 2019-09-10 | 1.689 | 4,427,565 | +293,627 | 0.56% | 7,478,213 |
| 2019-09-11 | 2019-09-09 | 1.677 | 4,133,938 | +176,825 | 0.53% | 6,931,308 |
| 2019-09-10 | 2019-09-06 | 1.640 | 3,957,113 | +135,458 | 0.50% | 6,488,472 |
| 2019-09-09 | 2019-09-05 | 1.664 | 3,821,655 | -75,435 | 0.49% | 6,360,592 |
| 2019-09-06 | 2019-09-04 | 1.615 | 3,897,090 | +16,223 | 0.50% | 6,293,961 |
| 2019-09-03 | 2019-08-30 | 1.529 | 3,880,867 | -44,612 | 0.50% | 5,932,842 |
| 2019-09-02 | 2019-08-29 | 1.529 | 3,925,479 | -19,467 | 0.50% | 6,001,042 |
| 2019-08-30 | 2019-08-28 | 1.553 | 3,944,946 | +1,639 | 0.50% | 6,128,073 |
| 2019-08-29 | 2019-08-27 | 1.553 | 3,943,307 | -45,423 | 0.50% | 6,125,527 |
| 2019-08-28 | 2019-08-26 | 1.516 | 3,988,730 | -66,385 | 0.51% | 6,048,561 |
| 2019-08-27 | 2019-08-23 | 1.516 | 4,055,115 | -7,301 | 0.52% | 6,149,228 |
| 2019-08-26 | 2019-08-22 | 1.529 | 4,062,416 | +276,594 | 0.52% | 6,210,383 |
| 2019-08-23 | 2019-08-21 | 1.516 | 3,785,822 | +119,235 | 0.48% | 5,740,869 |
| 2019-08-21 | 2019-08-19 | 1.541 | 3,666,587 | +51,101 | 0.47% | 5,650,467 |
| 2019-08-20 | 2019-08-16 | 1.492 | 3,615,486 | +90,035 | 0.46% | 5,393,422 |
| 2019-08-19 | 2019-08-15 | 1.467 | 3,525,451 | +104,635 | 0.45% | 5,172,184 |
| 2019-08-16 | 2019-08-14 | 1.566 | 3,420,816 | -1,622 | 0.44% | 5,356,064 |
| 2019-08-15 | 2019-08-13 | 1.566 | 3,422,438 | -89,337 | 0.44% | 5,358,604 |
| 2019-08-14 | 2019-08-12 | 1.677 | 3,511,775 | -24,334 | 0.45% | 5,888,137 |
| 2019-08-13 | 2019-08-09 | 1.751 | 3,536,109 | -51,101 | 0.45% | 6,190,508 |
| 2019-08-12 | 2019-08-08 | 1.775 | 3,587,210 | +65,701 | 0.46% | 6,368,419 |
| 2019-08-09 | 2019-08-07 | 1.714 | 3,521,509 | -32,445 | 0.45% | 6,034,703 |
| 2019-08-08 | 2019-08-06 | 1.615 | 3,553,954 | +243,338 | 0.45% | 5,739,782 |
| 2019-08-06 | 2019-08-02 | 1.862 | 3,310,616 | -17,845 | 0.42% | 6,163,084 |
| 2019-08-05 | 2019-08-01 | 1.923 | 3,328,461 | -2,434 | 0.42% | 6,401,480 |
| 2019-08-01 | 2019-07-30 | 1.997 | 3,330,895 | +11,356 | 0.42% | 6,652,552 |
| 2019-07-31 | 2019-07-29 | 1.985 | 3,319,539 | -188,992 | 0.42% | 6,588,946 |
| 2019-07-30 | 2019-07-26 | 2.010 | 3,508,531 | +3,245 | 0.45% | 7,050,586 |
| 2019-07-29 | 2019-07-25 | 1.997 | 3,505,286 | -25,145 | 0.45% | 7,000,850 |
| 2019-07-26 | 2019-07-24 | 2.010 | 3,530,431 | +34,067 | 0.45% | 7,094,596 |
| 2019-07-24 | 2019-07-22 | 2.034 | 3,496,364 | -35,690 | 0.45% | 7,112,346 |
| 2019-07-23 | 2019-07-19 | 2.047 | 3,532,054 | +9,734 | 0.45% | 7,228,493 |
| 2019-07-19 | 2019-07-17 | 2.071 | 3,522,320 | +8,111 | 0.45% | 7,295,422 |
| 2019-07-18 | 2019-07-16 | 2.071 | 3,514,209 | -18,656 | 0.45% | 7,278,622 |
| 2019-07-17 | 2019-07-15 | 2.390 | 3,532,865 | +22,712 | 0.45% | 8,443,253 |
| 2019-07-16 | 2019-07-12 | 2.416 | 3,510,153 | +218,328 | 0.45% | 8,481,669 |
| 2019-07-15 | 2019-07-11 | 2.403 | 3,291,825 | -51,500 | 0.45% | 7,910,653 |
| 2019-07-12 | 2019-07-10 | 2.390 | 3,343,325 | +29,536 | 0.46% | 7,990,268 |
| 2019-07-11 | 2019-07-09 | 2.390 | 3,313,789 | -49,227 | 0.45% | 7,919,680 |
| 2019-07-10 | 2019-07-08 | 2.403 | 3,363,016 | +6,816 | 0.46% | 8,081,733 |
| 2019-07-09 | 2019-07-05 | 2.403 | 3,356,200 | -15,147 | 0.46% | 8,065,354 |
| 2019-07-08 | 2019-07-04 | 2.416 | 3,371,347 | -63,617 | 0.46% | 8,146,269 |
| 2019-07-05 | 2019-07-03 | 2.403 | 3,434,964 | +40,897 | 0.47% | 8,254,633 |
| 2019-07-04 | 2019-07-02 | 2.403 | 3,394,067 | -24,993 | 0.46% | 8,156,352 |
| 2019-07-03 | 2019-06-28 | 2.430 | 3,419,060 | -9,088 | 0.47% | 8,306,704 |
| 2019-07-02 | 2019-06-27 | 2.390 | 3,428,148 | +272,645 | 0.47% | 8,192,988 |
| 2019-06-28 | 2019-06-26 | 2.271 | 3,155,503 | -9,088 | 0.43% | 7,166,403 |
| 2019-06-26 | 2019-06-24 | 2.258 | 3,164,591 | -13,632 | 0.43% | 7,145,258 |
| 2019-06-25 | 2019-06-21 | 2.258 | 3,178,223 | -2,272 | 0.43% | 7,176,037 |
| 2019-06-24 | 2019-06-20 | 2.258 | 3,180,495 | -27,265 | 0.43% | 7,181,167 |
| 2019-06-21 | 2019-06-19 | 2.231 | 3,207,760 | +30,294 | 0.44% | 7,158,018 |
| 2019-06-20 | 2019-06-18 | 2.205 | 3,177,466 | +84,066 | 0.43% | 7,006,507 |
| 2019-06-19 | 2019-06-17 | 2.218 | 3,093,400 | +83,308 | 0.42% | 6,861,982 |
| 2019-06-18 | 2019-06-14 | 2.311 | 3,010,092 | +7,574 | 0.41% | 6,955,398 |
| 2019-06-17 | 2019-06-13 | 2.350 | 3,002,518 | -6,816 | 0.41% | 7,056,832 |
| 2019-06-14 | 2019-06-12 | 2.390 | 3,009,334 | -75,735 | 0.41% | 7,192,058 |
| 2019-06-11 | 2019-06-06 | 2.377 | 3,085,069 | +50,742 | 0.42% | 7,332,323 |
| 2019-06-10 | 2019-06-05 | 2.350 | 3,034,327 | +2,272 | 0.41% | 7,131,593 |
| 2019-06-06 | 2019-06-04 | 2.377 | 3,032,055 | +1,515 | 0.41% | 7,206,324 |
| 2019-06-05 | 2019-06-03 | 2.377 | 3,030,540 | -28,022 | 0.41% | 7,202,723 |
| 2019-06-04 | 2019-05-31 | 2.390 | 3,058,562 | -37,110 | 0.42% | 7,309,708 |
| 2019-06-03 | 2019-05-30 | 2.416 | 3,095,672 | +19,691 | 0.42% | 7,480,148 |
| 2019-05-31 | 2019-05-29 | 2.430 | 3,075,981 | +7,573 | 0.42% | 7,473,184 |
| 2019-05-30 | 2019-05-28 | 2.443 | 3,068,408 | +12,875 | 0.42% | 7,495,300 |
| 2019-05-29 | 2019-05-27 | 2.416 | 3,055,533 | +37,868 | 0.41% | 7,383,160 |
| 2019-05-28 | 2019-05-24 | 2.456 | 3,017,665 | -194,639 | 0.41% | 7,411,194 |
| 2019-05-27 | 2019-05-23 | 2.443 | 3,212,304 | -213,572 | 0.44% | 7,846,799 |
| 2019-05-24 | 2019-05-22 | 2.443 | 3,425,876 | -652,077 | 0.46% | 8,368,499 |
| 2019-05-23 | 2019-05-21 | 2.443 | 4,077,953 | +757,348 | 0.55% | 9,961,348 |
| 2019-05-22 | 2019-05-20 | 2.443 | 3,320,605 | -52,257 | 0.45% | 8,111,350 |
| 2019-05-21 | 2019-05-17 | 2.443 | 3,372,862 | -345,351 | 0.46% | 8,239,000 |
| 2019-05-20 | 2019-05-16 | 2.456 | 3,718,213 | -35,595 | 0.50% | 9,131,695 |
| 2019-05-17 | 2019-05-15 | 2.443 | 3,753,808 | +3,787 | 0.51% | 9,169,549 |
| 2019-05-16 | 2019-05-14 | 2.443 | 3,750,021 | -68,162 | 0.51% | 9,160,298 |
| 2019-05-15 | 2019-05-10 | 2.456 | 3,818,183 | +49,985 | 0.52% | 9,377,215 |
| 2019-05-14 | 2019-05-09 | 2.443 | 3,768,198 | -46,198 | 0.51% | 9,204,700 |
| 2019-05-10 | 2019-05-08 | 2.430 | 3,814,396 | +29,537 | 0.52% | 9,267,184 |
| 2019-05-09 | 2019-05-07 | 2.496 | 3,784,859 | +6,816 | 0.51% | 9,445,299 |
| 2019-05-08 | 2019-05-06 | 2.496 | 3,778,043 | -112,088 | 0.51% | 9,428,289 |
| 2019-05-07 | 2019-05-03 | 2.548 | 3,890,131 | +11,360 | 0.53% | 9,913,471 |
| 2019-05-06 | 2019-05-02 | 2.562 | 3,878,771 | +91,640 | 0.53% | 9,935,736 |
| 2019-05-03 | 2019-04-30 | 2.548 | 3,787,131 | +7,573 | 0.51% | 9,650,989 |
| 2019-05-02 | 2019-04-29 | 2.548 | 3,779,558 | +18,934 | 0.51% | 9,631,690 |
| 2019-04-29 | 2019-04-25 | 2.575 | 3,760,624 | +36,353 | 0.51% | 9,682,750 |
| 2019-04-26 | 2019-04-24 | 2.575 | 3,724,271 | -12,118 | 0.50% | 9,589,149 |
| 2019-04-25 | 2019-04-23 | 2.562 | 3,736,389 | -7,574 | 0.51% | 9,571,015 |
| 2019-04-24 | 2019-04-18 | 2.588 | 3,743,963 | -11,360 | 0.51% | 9,689,287 |
| 2019-04-23 | 2019-04-17 | 2.614 | 3,755,323 | +6,816 | 0.51% | 9,817,856 |
| 2019-04-18 | 2019-04-16 | 2.588 | 3,748,507 | +109,059 | 0.51% | 9,701,046 |
| 2019-04-17 | 2019-04-15 | 2.601 | 3,639,448 | +4,544 | 0.49% | 9,466,859 |
| 2019-04-16 | 2019-04-12 | 2.601 | 3,634,904 | +53,014 | 0.49% | 9,455,040 |
| 2019-04-15 | 2019-04-11 | 2.614 | 3,581,890 | +9,846 | 0.48% | 9,364,436 |
| 2019-04-12 | 2019-04-10 | 2.614 | 3,572,044 | +3,029 | 0.48% | 9,338,695 |
| 2019-04-11 | 2019-04-09 | 2.614 | 3,569,015 | +3,787 | 0.48% | 9,330,776 |
| 2019-04-10 | 2019-04-08 | 2.614 | 3,565,228 | +15,147 | 0.48% | 9,320,875 |
| 2019-04-08 | 2019-04-03 | 2.628 | 3,550,081 | +24,992 | 0.48% | 9,328,150 |
| 2019-04-04 | 2019-04-02 | 2.628 | 3,525,089 | +130,264 | 0.48% | 9,262,481 |
| 2019-04-03 | 2019-04-01 | 2.654 | 3,394,825 | +91,639 | 0.46% | 9,009,852 |
| 2019-04-02 | 2019-03-29 | 2.628 | 3,303,186 | +7,574 | 0.45% | 8,679,412 |
| 2019-04-01 | 2019-03-28 | 2.614 | 3,295,612 | +1,515 | 0.45% | 8,615,995 |
| 2019-03-29 | 2019-03-27 | 2.614 | 3,294,097 | -82,551 | 0.45% | 8,612,034 |
| 2019-03-28 | 2019-03-26 | 2.614 | 3,376,648 | +6,816 | 0.46% | 8,827,855 |
| 2019-03-27 | 2019-03-25 | 2.614 | 3,369,832 | +30,294 | 0.46% | 8,810,035 |
| 2019-03-26 | 2019-03-22 | 2.628 | 3,339,538 | +21,205 | 0.45% | 8,774,930 |
| 2019-03-25 | 2019-03-21 | 2.641 | 3,318,333 | +30,294 | 0.45% | 8,763,027 |
| 2019-03-22 | 2019-03-20 | 2.641 | 3,288,039 | +30,294 | 0.45% | 8,683,027 |
| 2019-03-21 | 2019-03-19 | 2.654 | 3,257,745 | +58,316 | 0.44% | 8,646,042 |
| 2019-03-20 | 2019-03-18 | 2.680 | 3,199,429 | -18,176 | 0.43% | 8,575,762 |
| 2019-03-19 | 2019-03-15 | 2.680 | 3,217,605 | +31,808 | 0.44% | 8,624,481 |
| 2019-03-18 | 2019-03-14 | 2.694 | 3,185,797 | +58,316 | 0.43% | 8,581,288 |
| 2019-03-15 | 2019-03-13 | 2.694 | 3,127,481 | -131,021 | 0.42% | 8,424,207 |
| 2019-03-14 | 2019-03-12 | 2.707 | 3,258,502 | +34,838 | 0.44% | 8,820,151 |
| 2019-03-13 | 2019-03-11 | 2.707 | 3,223,664 | +38,104 | 0.44% | 8,725,851 |
| 2019-03-12 | 2019-03-08 | 2.720 | 3,185,560 | -10,602 | 0.43% | 8,664,773 |
| 2019-03-11 | 2019-03-07 | 2.746 | 3,196,162 | +19,691 | 0.43% | 8,778,015 |
| 2019-03-08 | 2019-03-06 | 2.773 | 3,176,471 | -12,875 | 0.43% | 8,807,819 |
| 2019-03-07 | 2019-03-05 | 2.773 | 3,189,346 | +28,022 | 0.43% | 8,843,519 |
| 2019-03-06 | 2019-03-04 | 2.773 | 3,161,324 | -29,537 | 0.43% | 8,765,819 |
| 2019-03-05 | 2019-03-01 | 2.773 | 3,190,861 | -60,588 | 0.43% | 8,847,720 |
| 2019-03-04 | 2019-02-28 | 2.773 | 3,251,449 | -45,441 | 0.44% | 9,015,720 |
| 2019-03-01 | 2019-02-27 | 2.773 | 3,296,890 | +130,264 | 0.45% | 9,141,720 |
| 2019-02-28 | 2019-02-26 | 2.773 | 3,166,626 | -41,654 | 0.43% | 8,780,520 |
| 2019-02-27 | 2019-02-25 | 2.786 | 3,208,280 | -156,014 | 0.43% | 8,938,382 |
| 2019-02-26 | 2019-02-22 | 2.812 | 3,364,294 | +87,095 | 0.46% | 9,461,886 |
| 2019-02-25 | 2019-02-21 | 2.826 | 3,277,199 | +30,294 | 0.44% | 9,260,209 |
| 2019-02-22 | 2019-02-20 | 2.799 | 3,246,905 | -24,235 | 0.44% | 9,088,865 |
| 2019-02-21 | 2019-02-19 | 2.812 | 3,271,140 | +15,904 | 0.44% | 9,199,896 |
| 2019-02-20 | 2019-02-18 | 2.812 | 3,255,236 | -9,845 | 0.44% | 9,155,167 |
| 2019-02-19 | 2019-02-15 | 2.826 | 3,265,081 | +5,301 | 0.44% | 9,225,967 |
| 2019-02-18 | 2019-02-14 | 2.826 | 3,259,780 | +36,353 | 0.44% | 9,210,989 |
| 2019-02-15 | 2019-02-13 | 2.826 | 3,223,427 | -78,007 | 0.44% | 9,108,268 |
| 2019-02-14 | 2019-02-12 | 2.826 | 3,301,434 | +9,846 | 0.45% | 9,328,688 |
| 2019-02-13 | 2019-02-11 | 2.799 | 3,291,588 | -11,361 | 0.45% | 9,213,943 |
| 2019-02-12 | 2019-02-08 | 2.799 | 3,302,949 | -18,176 | 0.45% | 9,245,745 |
| 2019-02-11 | 2019-02-04 | 2.786 | 3,321,125 | +21,963 | 0.45% | 9,252,772 |
| 2019-02-08 | 2019-01-31 | 2.773 | 3,299,162 | +106,029 | 0.45% | 9,148,020 |
| 2019-02-01 | 2019-01-30 | 2.773 | 3,193,133 | -24,993 | 0.43% | 8,854,020 |
| 2019-01-29 | 2019-01-25 | 2.773 | 3,218,126 | +124,866 | 0.44% | 8,923,321 |
| 2019-01-28 | 2019-01-24 | 2.773 | 3,093,260 | -185,772 | 0.42% | 8,577,089 |
| 2019-01-23 | 2019-01-21 | 2.773 | 3,279,032 | +12,875 | 0.45% | 9,092,203 |
| 2019-01-22 | 2019-01-18 | 2.786 | 3,266,157 | +8,330 | 0.44% | 9,099,629 |
| 2019-01-21 | 2019-01-17 | 2.773 | 3,257,827 | +22,721 | 0.44% | 9,033,405 |
| 2019-01-18 | 2019-01-16 | 2.773 | 3,235,106 | +45,441 | 0.44% | 8,970,404 |
| 2019-01-17 | 2019-01-15 | 2.773 | 3,189,665 | +23,478 | 0.43% | 8,844,404 |
| 2019-01-16 | 2019-01-14 | 2.746 | 3,166,187 | +757 | 0.43% | 8,695,691 |
| 2019-01-11 | 2019-01-09 | 2.760 | 3,165,430 | -8,113 | 0.43% | 8,735,408 |
| 2019-01-10 | 2019-01-08 | 2.760 | 3,173,543 | +106,029 | 0.43% | 8,757,797 |
| 2019-01-09 | 2019-01-07 | 2.760 | 3,067,514 | -12,118 | 0.42% | 8,465,196 |
| 2019-01-08 | 2019-01-04 | 2.760 | 3,079,632 | -31,051 | 0.42% | 8,498,637 |
| 2019-01-07 | 2019-01-03 | 2.760 | 3,110,683 | +12,875 | 0.42% | 8,584,327 |
| 2019-01-04 | 2019-01-02 | 2.773 | 3,097,808 | -58,316 | 0.42% | 8,589,700 |
| 2019-01-03 | 2018-12-31 | 2.826 | 3,156,124 | +5,302 | 0.43% | 8,918,093 |
| 2019-01-02 | 2018-12-27 | 2.839 | 3,150,822 | +3,786 | 0.43% | 8,944,715 |
| 2018-12-27 | 2018-12-20 | 2.826 | 3,147,036 | -12,874 | 0.43% | 8,892,414 |
| 2018-12-21 | 2018-12-19 | 2.865 | 3,159,910 | +7,573 | 0.43% | 9,053,961 |
| 2018-12-20 | 2018-12-18 | 2.878 | 3,152,337 | +125,237 | 0.43% | 9,073,886 |
| 2018-12-19 | 2018-12-17 | 2.892 | 3,027,100 | +6,816 | 0.41% | 8,753,366 |
| 2018-12-18 | 2018-12-14 | 3.175 | 3,020,284 | -92,397 | 0.41% | 9,589,257 |
| 2018-12-17 | 2018-12-13 | 3.189 | 3,112,681 | +97,664 | 0.42% | 9,925,581 |
| 2018-12-14 | 2018-12-12 | 3.161 | 3,015,017 | -18,110 | 0.43% | 9,530,915 |
| 2018-12-13 | 2018-12-11 | 3.175 | 3,033,127 | -36,221 | 0.43% | 9,630,033 |
| 2018-12-12 | 2018-12-10 | 3.147 | 3,069,348 | -10,142 | 0.44% | 9,660,293 |
| 2018-12-11 | 2018-12-07 | 3.189 | 3,079,490 | +9,417 | 0.44% | 9,819,743 |
| 2018-12-10 | 2018-12-06 | 3.189 | 3,070,073 | -328,162 | 0.44% | 9,789,714 |
| 2018-12-07 | 2018-12-05 | 3.230 | 3,398,235 | -26,804 | 0.48% | 10,976,872 |
| 2018-12-06 | 2018-12-04 | 3.244 | 3,425,039 | -203,562 | 0.49% | 11,110,733 |
| 2018-12-05 | 2018-12-03 | 3.230 | 3,628,601 | -159,372 | 0.52% | 11,720,993 |
| 2018-12-04 | 2018-11-30 | 3.216 | 3,787,973 | +5,071 | 0.54% | 12,183,502 |
| 2018-12-03 | 2018-11-29 | 3.189 | 3,782,902 | -23,906 | 0.54% | 12,062,752 |
| 2018-11-28 | 2018-11-26 | 3.230 | 3,806,808 | -8,693 | 0.54% | 12,296,632 |
| 2018-11-22 | 2018-11-20 | 3.203 | 3,815,501 | -5,795 | 0.54% | 12,219,372 |
| 2018-11-20 | 2018-11-16 | 3.203 | 3,821,296 | +2,173 | 0.54% | 12,237,931 |
| 2018-11-19 | 2018-11-15 | 3.175 | 3,819,123 | +10,866 | 0.54% | 12,125,533 |
| 2018-11-15 | 2018-11-13 | 3.189 | 3,808,257 | -23,181 | 0.54% | 12,143,603 |
| 2018-11-14 | 2018-11-12 | 3.216 | 3,831,438 | +21,732 | 0.54% | 12,323,301 |
| 2018-11-09 | 2018-11-07 | 3.244 | 3,809,706 | +15,213 | 0.54% | 12,358,583 |
| 2018-11-08 | 2018-11-06 | 3.161 | 3,794,493 | +99,970 | 0.54% | 11,994,954 |
| 2018-11-07 | 2018-11-05 | 3.134 | 3,694,523 | +17,386 | 0.52% | 11,576,934 |
| 2018-11-06 | 2018-11-02 | 3.161 | 3,677,137 | +725 | 0.52% | 11,623,974 |
| 2018-11-05 | 2018-11-01 | 3.134 | 3,676,412 | +30,425 | 0.52% | 11,520,183 |
| 2018-11-02 | 2018-10-31 | 3.092 | 3,645,987 | +31,150 | 0.52% | 11,273,856 |
| 2018-11-01 | 2018-10-30 | 3.147 | 3,614,837 | +73,167 | 0.51% | 11,377,135 |
| 2018-10-31 | 2018-10-29 | 3.134 | 3,541,670 | +12,198 | 0.50% | 11,097,963 |
| 2018-10-30 | 2018-10-26 | 3.120 | 3,529,472 | +28,369 | 0.50% | 11,011,019 |
| 2018-10-29 | 2018-10-25 | 3.120 | 3,501,103 | -23,906 | 0.50% | 10,922,515 |
| 2018-10-26 | 2018-10-24 | 3.147 | 3,525,009 | -7,968 | 0.50% | 11,094,415 |
| 2018-10-25 | 2018-10-23 | 3.147 | 3,532,977 | -55,056 | 0.50% | 11,119,493 |
| 2018-10-24 | 2018-10-22 | 3.161 | 3,588,033 | +13,039 | 0.51% | 11,342,303 |
| 2018-10-23 | 2018-10-19 | 3.147 | 3,574,994 | +44,190 | 0.51% | 11,251,735 |
| 2018-10-22 | 2018-10-18 | 3.147 | 3,530,804 | -76,064 | 0.50% | 11,112,654 |
| 2018-10-19 | 2018-10-16 | 3.147 | 3,606,868 | +7,244 | 0.51% | 11,352,054 |
| 2018-10-18 | 2018-10-15 | 3.161 | 3,599,624 | +25,355 | 0.51% | 11,378,944 |
| 2018-10-16 | 2018-10-12 | 3.161 | 3,574,269 | +13,039 | 0.51% | 11,298,793 |
| 2018-10-15 | 2018-10-11 | 3.175 | 3,561,230 | -27,528 | 0.51% | 11,306,735 |
| 2018-10-12 | 2018-10-10 | 3.203 | 3,588,758 | -1,448 | 0.51% | 11,493,214 |
| 2018-10-09 | 2018-10-05 | 3.244 | 3,590,206 | -6,520 | 0.51% | 11,646,531 |
| 2018-10-08 | 2018-10-04 | 3.230 | 3,596,726 | -47,087 | 0.51% | 11,618,032 |
| 2018-10-05 | 2018-10-03 | 3.230 | 3,643,813 | +32,598 | 0.52% | 11,770,131 |
| 2018-10-04 | 2018-10-02 | 3.230 | 3,611,215 | +42,741 | 0.51% | 11,664,834 |
| 2018-10-03 | 2018-09-28 | 3.244 | 3,568,474 | -15,213 | 0.51% | 11,576,033 |
| 2018-10-02 | 2018-09-27 | 3.244 | 3,583,687 | -36,221 | 0.51% | 11,625,383 |
| 2018-09-28 | 2018-09-26 | 3.244 | 3,619,908 | +31,150 | 0.51% | 11,742,883 |
| 2018-09-27 | 2018-09-24 | 3.244 | 3,588,758 | +160,822 | 0.51% | 11,641,833 |
| 2018-09-26 | 2018-09-21 | 3.244 | 3,427,936 | -105,041 | 0.49% | 11,120,131 |
| 2018-09-24 | 2018-09-20 | 3.272 | 3,532,977 | +18,835 | 0.50% | 11,558,421 |
| 2018-09-21 | 2018-09-19 | 3.230 | 3,514,142 | +52,158 | 0.50% | 11,351,271 |
| 2018-09-20 | 2018-09-18 | 3.106 | 3,461,984 | +39,119 | 0.49% | 10,752,685 |
| 2018-09-19 | 2018-09-17 | 3.065 | 3,422,865 | +4,346 | 0.49% | 10,489,435 |
| 2018-09-18 | 2018-09-14 | 3.078 | 3,418,519 | +128,223 | 0.49% | 10,523,306 |
| 2018-09-17 | 2018-09-13 | 3.092 | 3,290,296 | +383,818 | 0.47% | 10,174,014 |
| 2018-09-14 | 2018-09-12 | 3.078 | 2,906,478 | -7,244 | 0.43% | 8,947,078 |
| 2018-09-13 | 2018-09-11 | 3.092 | 2,913,722 | +13,764 | 0.43% | 9,009,599 |
| 2018-09-12 | 2018-09-10 | 3.092 | 2,899,958 | +10,142 | 0.43% | 8,967,039 |
| 2018-09-10 | 2018-09-06 | 3.092 | 2,889,816 | -63,749 | 0.43% | 8,935,679 |
| 2018-09-07 | 2018-09-05 | 3.092 | 2,953,565 | +21,008 | 0.43% | 9,132,799 |
| 2018-09-05 | 2018-09-03 | 3.065 | 2,932,557 | +89,103 | 0.43% | 8,986,877 |
| 2018-09-04 | 2018-08-31 | 3.120 | 2,843,454 | +49,985 | 0.42% | 8,870,825 |
| 2018-09-03 | 2018-08-30 | 3.120 | 2,793,469 | +39,844 | 0.41% | 8,714,885 |
| 2018-08-29 | 2018-08-27 | 3.147 | 2,753,625 | +69,544 | 0.41% | 8,666,605 |
| 2018-08-28 | 2018-08-24 | 3.134 | 2,684,081 | -15,937 | 0.40% | 8,410,674 |
| 2018-08-27 | 2018-08-23 | 3.175 | 2,700,018 | +12,315 | 0.40% | 8,572,428 |
| 2018-08-24 | 2018-08-22 | 3.120 | 2,687,703 | +41,292 | 0.40% | 8,384,923 |
| 2018-08-23 | 2018-08-21 | 3.147 | 2,646,411 | +13,039 | 0.39% | 8,329,165 |
| 2018-08-22 | 2018-08-20 | 3.147 | 2,633,372 | +8,693 | 0.39% | 8,288,127 |
| 2018-08-21 | 2018-08-17 | 3.120 | 2,624,679 | +64,474 | 0.39% | 8,188,304 |
| 2018-08-20 | 2018-08-16 | 3.161 | 2,560,205 | +68,095 | 0.38% | 8,093,187 |
| 2018-08-17 | 2018-08-15 | 3.189 | 2,492,110 | -10,142 | 0.37% | 7,946,731 |
| 2018-08-16 | 2018-08-14 | 3.230 | 2,502,252 | -24,630 | 0.37% | 8,082,696 |
| 2018-08-15 | 2018-08-13 | 3.285 | 2,526,882 | +17,386 | 0.37% | 8,301,781 |
| 2018-08-14 | 2018-08-10 | 3.299 | 2,509,496 | +22,457 | 0.37% | 8,279,302 |
| 2018-08-13 | 2018-08-09 | 3.299 | 2,487,039 | +36,221 | 0.37% | 8,205,213 |
| 2018-08-10 | 2018-08-08 | 3.299 | 2,450,818 | -44,914 | 0.36% | 8,085,713 |
| 2018-08-09 | 2018-08-07 | 3.299 | 2,495,732 | +30,426 | 0.37% | 8,233,892 |
| 2018-08-08 | 2018-08-06 | 3.272 | 2,465,306 | +41,292 | 0.36% | 8,065,448 |
| 2018-08-07 | 2018-08-03 | 3.285 | 2,424,014 | +18,835 | 0.36% | 7,963,820 |
| 2018-08-06 | 2018-08-02 | 3.313 | 2,405,179 | -249,201 | 0.35% | 7,968,342 |
| 2018-08-03 | 2018-08-01 | 3.354 | 2,654,380 | +92,843 | 0.39% | 8,903,868 |
| 2018-08-02 | 2018-07-31 | 3.368 | 2,561,537 | +16,662 | 0.38% | 8,627,795 |
| 2018-08-01 | 2018-07-30 | 3.368 | 2,544,875 | +52,158 | 0.37% | 8,571,674 |
| 2018-07-31 | 2018-07-27 | 3.299 | 2,492,717 | +9,418 | 0.37% | 8,223,945 |
| 2018-07-30 | 2018-07-26 | 3.244 | 2,483,299 | -7,969 | 0.37% | 8,055,754 |
| 2018-07-27 | 2018-07-25 | 3.285 | 2,491,268 | -49,261 | 0.37% | 8,184,775 |
| 2018-07-26 | 2018-07-24 | 3.272 | 2,540,529 | +1,449 | 0.37% | 8,311,547 |
| 2018-07-25 | 2018-07-23 | 3.244 | 2,539,080 | +26,804 | 0.37% | 8,236,706 |
| 2018-07-24 | 2018-07-20 | 3.244 | 2,512,276 | +44,190 | 0.37% | 8,149,755 |
| 2018-07-23 | 2018-07-19 | 3.258 | 2,468,086 | +30,425 | 0.36% | 8,040,474 |
| 2018-07-20 | 2018-07-18 | 3.285 | 2,437,661 | +13,040 | 0.36% | 8,008,655 |
| 2018-07-19 | 2018-07-17 | 3.313 | 2,424,621 | +3,622 | 0.36% | 8,032,754 |
| 2018-07-18 | 2018-07-16 | 3.680 | 2,420,999 | -74,615 | 0.36% | 8,909,555 |
| 2018-07-17 | 2018-07-13 | 3.666 | 2,495,614 | +160,695 | 0.37% | 9,147,989 |
| 2018-07-16 | 2018-07-12 | 3.666 | 2,334,919 | -11,043 | 0.36% | 8,558,941 |
| 2018-07-13 | 2018-07-11 | 3.666 | 2,345,962 | +3,451 | 0.36% | 8,599,421 |
| 2018-07-12 | 2018-07-10 | 3.695 | 2,342,511 | +6,211 | 0.36% | 8,654,650 |
| 2018-07-11 | 2018-07-09 | 3.651 | 2,336,300 | +45,553 | 0.36% | 8,530,153 |
| 2018-07-09 | 2018-07-05 | 3.651 | 2,290,747 | -7,880 | 0.35% | 8,363,833 |
| 2018-07-06 | 2018-07-04 | 3.724 | 2,298,627 | +6,902 | 0.36% | 8,559,124 |
| 2018-07-05 | 2018-07-03 | 3.695 | 2,291,725 | +73,851 | 0.35% | 8,467,016 |
| 2018-07-04 | 2018-06-29 | 3.753 | 2,217,874 | +38,650 | 0.34% | 8,322,702 |
| 2018-07-03 | 2018-06-28 | 3.724 | 2,179,224 | +17,946 | 0.34% | 8,114,517 |
| 2018-06-28 | 2018-06-26 | 3.767 | 2,161,278 | +33,129 | 0.33% | 8,141,636 |
| 2018-06-27 | 2018-06-25 | 3.796 | 2,128,149 | -2,761 | 0.33% | 8,078,505 |
| 2018-06-26 | 2018-06-22 | 3.796 | 2,130,910 | -22,776 | 0.33% | 8,088,986 |
| 2018-06-25 | 2018-06-21 | 3.854 | 2,153,686 | -24,847 | 0.33% | 8,300,260 |
| 2018-06-22 | 2018-06-20 | 3.897 | 2,178,533 | +19,325 | 0.34% | 8,490,712 |
| 2018-06-21 | 2018-06-19 | 3.912 | 2,159,208 | -46,243 | 0.33% | 8,446,678 |
| 2018-06-20 | 2018-06-15 | 3.926 | 2,205,451 | +49,004 | 0.34% | 8,659,532 |
| 2018-06-19 | 2018-06-14 | 3.955 | 2,156,447 | -3,451 | 0.33% | 8,529,609 |
| 2018-06-15 | 2018-06-13 | 3.984 | 2,159,898 | +8,973 | 0.33% | 8,605,847 |
| 2018-06-14 | 2018-06-12 | 4.013 | 2,150,925 | +13,113 | 0.33% | 8,632,423 |
| 2018-06-13 | 2018-06-11 | 3.970 | 2,137,812 | +20,706 | 0.33% | 8,486,874 |
| 2018-06-12 | 2018-06-08 | 3.984 | 2,117,106 | +4,141 | 0.33% | 8,435,348 |
| 2018-06-11 | 2018-06-07 | 4.013 | 2,112,965 | -11,043 | 0.33% | 8,480,076 |
| 2018-06-08 | 2018-06-06 | 4.028 | 2,124,008 | +3,451 | 0.33% | 8,555,170 |
| 2018-06-07 | 2018-06-05 | 4.042 | 2,120,557 | +4,832 | 0.33% | 8,571,994 |
| 2018-06-06 | 2018-06-04 | 4.071 | 2,115,725 | +11,733 | 0.33% | 8,613,769 |
| 2018-06-05 | 2018-06-01 | 4.115 | 2,103,992 | -15,184 | 0.33% | 8,657,452 |
| 2018-05-31 | 2018-05-29 | 4.187 | 2,119,176 | +18,635 | 0.33% | 8,873,451 |
| 2018-05-29 | 2018-05-25 | 4.202 | 2,100,541 | -11,043 | 0.32% | 8,825,856 |
| 2018-05-28 | 2018-05-24 | 4.202 | 2,111,584 | -25,538 | 0.33% | 8,872,256 |
| 2018-05-25 | 2018-05-23 | 4.202 | 2,137,122 | -6,211 | 0.33% | 8,979,559 |
| 2018-05-24 | 2018-05-21 | 4.202 | 2,143,333 | +15,874 | 0.33% | 9,005,656 |
| 2018-05-23 | 2018-05-18 | 4.202 | 2,127,459 | -27,608 | 0.33% | 8,938,958 |
| 2018-05-18 | 2018-05-16 | 4.202 | 2,155,067 | -13,804 | 0.33% | 9,054,959 |
| 2018-05-17 | 2018-05-15 | 4.202 | 2,168,871 | -6,902 | 0.34% | 9,112,959 |
| 2018-05-16 | 2018-05-14 | 4.158 | 2,175,773 | +43,483 | 0.34% | 9,047,387 |
| 2018-05-15 | 2018-05-11 | 4.129 | 2,132,290 | -2,071 | 0.33% | 8,804,786 |
| 2018-05-14 | 2018-05-10 | 4.100 | 2,134,361 | -5,521 | 0.33% | 8,751,490 |
| 2018-05-11 | 2018-05-09 | 4.100 | 2,139,882 | -3,451 | 0.33% | 8,774,128 |
| 2018-05-09 | 2018-05-07 | 4.086 | 2,143,333 | -32,440 | 0.33% | 8,757,224 |
| 2018-05-03 | 2018-04-30 | 4.013 | 2,175,773 | +32,440 | 0.34% | 8,732,147 |
| 2018-05-02 | 2018-04-27 | 4.013 | 2,143,333 | -12,424 | 0.33% | 8,601,954 |
| 2018-04-30 | 2018-04-26 | 4.028 | 2,155,757 | -16,565 | 0.33% | 8,683,050 |
| 2018-04-27 | 2018-04-25 | 4.042 | 2,172,322 | -46,243 | 0.34% | 8,781,245 |
| 2018-04-26 | 2018-04-24 | 4.013 | 2,218,565 | +64,189 | 0.34% | 8,903,887 |
| 2018-04-25 | 2018-04-23 | 4.057 | 2,154,376 | +690 | 0.33% | 8,739,915 |
| 2018-04-24 | 2018-04-20 | 4.071 | 2,153,686 | -13,114 | 0.33% | 8,768,320 |
| 2018-04-23 | 2018-04-19 | 4.071 | 2,166,800 | -23,467 | 0.33% | 8,821,711 |
| 2018-04-20 | 2018-04-18 | 3.955 | 2,190,267 | +15,875 | 0.34% | 8,663,381 |
| 2018-04-19 | 2018-04-17 | 3.984 | 2,174,392 | +30,368 | 0.34% | 8,663,597 |
| 2018-04-18 | 2018-04-16 | 4.013 | 2,144,024 | -37,270 | 0.33% | 8,604,727 |
| 2018-04-17 | 2018-04-13 | 3.999 | 2,181,294 | +6,212 | 0.34% | 8,722,701 |
| 2018-04-16 | 2018-04-12 | 3.999 | 2,175,082 | -29,679 | 0.34% | 8,697,860 |
| 2018-04-13 | 2018-04-11 | 3.970 | 2,204,761 | +4,141 | 0.34% | 8,752,654 |
| 2018-04-12 | 2018-04-10 | 3.941 | 2,200,620 | +35,891 | 0.34% | 8,672,447 |
| 2018-04-11 | 2018-04-09 | 3.912 | 2,164,729 | -54,526 | 0.33% | 8,468,276 |
| 2018-04-10 | 2018-04-06 | 3.796 | 2,219,255 | -62,117 | 0.34% | 8,424,346 |
| 2018-04-09 | 2018-04-04 | 3.724 | 2,281,372 | -33,820 | 0.35% | 8,494,874 |
| 2018-04-06 | 2018-04-03 | 3.695 | 2,315,192 | -23,467 | 0.36% | 8,553,717 |
| 2018-04-04 | 2018-03-29 | 3.724 | 2,338,659 | +4,141 | 0.36% | 8,708,186 |
| 2018-04-03 | 2018-03-28 | 3.738 | 2,334,518 | -98,007 | 0.36% | 8,726,591 |
| 2018-03-29 | 2018-03-27 | 3.738 | 2,432,525 | -8,973 | 0.38% | 9,092,948 |
| 2018-03-27 | 2018-03-23 | 3.680 | 2,441,498 | -62,118 | 0.38% | 8,984,994 |
| 2018-03-21 | 2018-03-19 | 3.753 | 2,503,616 | +8,117 | 0.39% | 9,394,965 |
| 2018-03-16 | 2018-03-14 | 3.767 | 2,495,499 | +69,020 | 0.39% | 9,400,662 |
| 2018-03-15 | 2018-03-13 | 3.767 | 2,426,479 | -46,934 | 0.37% | 9,140,660 |
| 2018-03-14 | 2018-03-12 | 3.767 | 2,473,413 | +4,832 | 0.38% | 9,317,463 |
| 2018-03-13 | 2018-03-09 | 3.767 | 2,468,581 | +5,521 | 0.38% | 9,299,261 |
| 2018-03-09 | 2018-03-07 | 3.753 | 2,463,060 | -2,760 | 0.38% | 9,242,776 |
| 2018-03-08 | 2018-03-06 | 3.767 | 2,465,820 | +33,819 | 0.38% | 9,288,860 |
| 2018-03-05 | 2018-03-01 | 3.782 | 2,432,001 | +6,902 | 0.38% | 9,196,698 |
| 2018-03-02 | 2018-02-28 | 3.782 | 2,425,099 | +4,141 | 0.37% | 9,170,598 |
| 2018-02-28 | 2018-02-26 | 3.811 | 2,420,958 | +1,381 | 0.37% | 9,225,092 |
| 2018-02-27 | 2018-02-23 | 3.839 | 2,419,577 | -20,706 | 0.37% | 9,289,942 |
| 2018-02-23 | 2018-02-21 | 3.868 | 2,440,283 | +91,796 | 0.38% | 9,440,156 |
| 2018-02-21 | 2018-02-15 | 3.796 | 2,348,487 | +17,945 | 0.36% | 8,914,914 |
| 2018-02-20 | 2018-02-13 | 3.738 | 2,330,542 | +34,510 | 0.36% | 8,711,729 |
| 2018-02-14 | 2018-02-12 | 3.695 | 2,296,032 | +57,286 | 0.35% | 8,482,929 |
| 2018-02-13 | 2018-02-09 | 3.753 | 2,238,746 | +4,831 | 0.35% | 8,401,025 |
| 2018-02-12 | 2018-02-08 | 3.811 | 2,233,915 | -66,949 | 0.35% | 8,512,362 |
| 2018-02-09 | 2018-02-07 | 3.767 | 2,300,864 | -27,607 | 0.36% | 8,667,463 |
| 2018-02-08 | 2018-02-06 | 3.753 | 2,328,471 | -37,271 | 0.36% | 8,737,723 |
| 2018-02-07 | 2018-02-05 | 3.868 | 2,365,742 | -65,569 | 0.37% | 9,151,796 |
| 2018-02-06 | 2018-02-02 | 3.897 | 2,431,311 | -20,705 | 0.38% | 9,475,900 |
| 2018-02-05 | 2018-02-01 | 3.955 | 2,452,016 | +24,156 | 0.38% | 9,698,703 |
| 2018-02-02 | 2018-01-31 | 3.970 | 2,427,860 | +13,804 | 0.38% | 9,638,332 |
| 2018-02-01 | 2018-01-30 | 3.970 | 2,414,056 | -6,902 | 0.37% | 9,583,532 |
| 2018-01-31 | 2018-01-29 | 3.984 | 2,420,958 | +3,451 | 0.37% | 9,646,009 |
| 2018-01-30 | 2018-01-26 | 3.970 | 2,417,507 | +17,945 | 0.37% | 9,597,232 |
| 2018-01-29 | 2018-01-25 | 3.912 | 2,399,562 | -48,313 | 0.37% | 9,386,927 |
| 2018-01-26 | 2018-01-24 | 3.941 | 2,447,875 | +10,353 | 0.38% | 9,646,857 |
| 2018-01-25 | 2018-01-23 | 3.941 | 2,437,522 | -35,891 | 0.38% | 9,606,057 |
| 2018-01-24 | 2018-01-22 | 3.970 | 2,473,413 | +16,565 | 0.38% | 9,819,173 |
| 2018-01-23 | 2018-01-19 | 3.999 | 2,456,848 | +6,902 | 0.38% | 9,824,604 |
| 2018-01-22 | 2018-01-18 | 4.013 | 2,449,946 | +92,960 | 0.38% | 9,832,500 |
| 2018-01-19 | 2018-01-17 | 4.028 | 2,356,986 | +28,988 | 0.37% | 9,493,569 |
| 2018-01-18 | 2018-01-16 | 3.941 | 2,327,998 | +17,255 | 0.37% | 9,174,432 |
| 2018-01-17 | 2018-01-15 | 3.912 | 2,310,743 | -690 | 0.37% | 9,039,473 |
| 2018-01-16 | 2018-01-12 | 3.926 | 2,311,433 | +11,043 | 0.37% | 9,075,662 |
| 2018-01-15 | 2018-01-11 | 3.883 | 2,300,390 | +15,874 | 0.36% | 8,932,314 |
| 2018-01-12 | 2018-01-10 | 3.941 | 2,284,516 | +18,636 | 0.36% | 9,003,074 |
| 2018-01-11 | 2018-01-09 | 3.926 | 2,265,880 | +35,890 | 0.36% | 8,896,801 |
| 2018-01-10 | 2018-01-08 | 3.926 | 2,229,990 | +20,706 | 0.35% | 8,755,882 |
| 2018-01-09 | 2018-01-05 | 3.941 | 2,209,284 | +18,635 | 0.35% | 8,706,591 |
| 2018-01-08 | 2018-01-04 | 3.941 | 2,190,649 | +54,525 | 0.35% | 8,633,152 |
| 2018-01-05 | 2018-01-03 | 3.970 | 2,136,124 | +22,087 | 0.34% | 8,480,173 |
| 2018-01-04 | 2018-01-02 | 3.970 | 2,114,037 | +16,564 | 0.33% | 8,392,490 |
| 2018-01-03 | 2017-12-29 | 3.984 | 2,097,473 | -29,678 | 0.33% | 8,357,122 |
| 2018-01-02 | 2017-12-28 | 4.013 | 2,127,151 | -21,396 | 0.34% | 8,537,010 |
| 2017-12-29 | 2017-12-27 | 3.999 | 2,148,547 | +3,451 | 0.34% | 8,591,750 |
| 2017-12-27 | 2017-12-21 | 3.984 | 2,145,096 | -36,580 | 0.34% | 8,546,870 |
| 2017-12-22 | 2017-12-20 | 3.984 | 2,181,676 | -20,016 | 0.35% | 8,692,619 |
| 2017-12-21 | 2017-12-19 | 3.984 | 2,201,692 | -45,553 | 0.35% | 8,772,370 |
| 2017-12-20 | 2017-12-18 | 3.955 | 2,247,245 | -4,831 | 0.36% | 8,888,751 |
| 2017-12-19 | 2017-12-15 | 3.984 | 2,252,076 | -96,628 | 0.36% | 8,973,119 |
| 2017-12-18 | 2017-12-14 | 4.028 | 2,348,704 | +5,522 | 0.37% | 9,460,210 |
| 2017-12-15 | 2017-12-13 | 4.028 | 2,343,182 | -28,989 | 0.37% | 9,437,968 |
| 2017-12-14 | 2017-12-12 | 4.028 | 2,372,171 | -5,521 | 0.38% | 9,554,731 |
| 2017-12-13 | 2017-12-11 | 4.042 | 2,377,692 | +31,059 | 0.38% | 9,611,419 |
| 2017-12-12 | 2017-12-08 | 4.352 | 2,346,633 | -20,706 | 0.37% | 10,212,001 |
| 2017-12-11 | 2017-12-07 | 4.292 | 2,367,339 | +91,628 | 0.38% | 10,160,010 |
| 2017-12-08 | 2017-12-06 | 4.322 | 2,275,711 | -4,665 | 0.37% | 9,835,065 |
| 2017-12-05 | 2017-12-01 | 4.352 | 2,280,376 | -2,665 | 0.37% | 9,923,666 |
| 2017-12-04 | 2017-11-30 | 4.352 | 2,283,041 | -41,983 | 0.37% | 9,935,263 |
| 2017-12-01 | 2017-11-29 | 4.367 | 2,325,024 | -33,320 | 0.38% | 10,152,853 |
| 2017-11-30 | 2017-11-28 | 4.322 | 2,358,344 | -53,312 | 0.39% | 10,192,185 |
| 2017-11-29 | 2017-11-27 | 4.292 | 2,411,656 | +39,984 | 0.40% | 10,350,207 |
| 2017-11-28 | 2017-11-24 | 4.337 | 2,371,672 | -6,664 | 0.39% | 10,285,375 |
| 2017-11-27 | 2017-11-23 | 4.367 | 2,378,336 | -47,314 | 0.39% | 10,385,654 |
| 2017-11-23 | 2017-11-21 | 4.322 | 2,425,650 | -45,315 | 0.40% | 10,483,065 |
| 2017-11-22 | 2017-11-20 | 4.307 | 2,470,965 | -17,326 | 0.41% | 10,641,826 |
| 2017-11-21 | 2017-11-17 | 4.322 | 2,488,291 | -22,658 | 0.41% | 10,753,784 |
| 2017-11-20 | 2017-11-16 | 4.307 | 2,510,949 | -7,996 | 0.41% | 10,814,027 |
| 2017-11-17 | 2017-11-15 | 4.322 | 2,518,945 | -17,327 | 0.41% | 10,886,263 |
| 2017-11-16 | 2017-11-14 | 4.352 | 2,536,272 | +2,000 | 0.42% | 11,037,265 |
| 2017-11-14 | 2017-11-10 | 4.352 | 2,534,272 | -21,325 | 0.42% | 11,028,562 |
| 2017-11-13 | 2017-11-09 | 4.367 | 2,555,597 | -7,330 | 0.42% | 11,159,713 |
| 2017-11-10 | 2017-11-08 | 4.322 | 2,562,927 | +6,664 | 0.42% | 11,076,343 |
| 2017-11-09 | 2017-11-07 | 4.322 | 2,556,263 | -2,000 | 0.42% | 11,047,542 |
| 2017-11-08 | 2017-11-06 | 4.322 | 2,558,263 | -12,661 | 0.42% | 11,056,186 |
| 2017-11-07 | 2017-11-03 | 4.367 | 2,570,924 | -6,664 | 0.42% | 11,226,642 |
| 2017-11-06 | 2017-11-02 | 4.352 | 2,577,588 | -667 | 0.42% | 11,217,063 |
| 2017-11-01 | 2017-10-30 | 4.352 | 2,578,255 | -3,332 | 0.42% | 11,219,966 |
| 2017-10-30 | 2017-10-26 | 4.337 | 2,581,587 | -9,995 | 0.42% | 11,195,726 |
| 2017-10-26 | 2017-10-24 | 4.352 | 2,591,582 | +7,596 | 0.43% | 11,277,962 |
| 2017-10-25 | 2017-10-23 | 4.352 | 2,583,986 | +19,992 | 0.42% | 11,244,906 |
| 2017-10-24 | 2017-10-20 | 4.412 | 2,563,994 | +3,999 | 0.42% | 11,311,807 |
| 2017-10-23 | 2017-10-19 | 4.397 | 2,559,995 | -6,664 | 0.42% | 11,255,749 |
| 2017-10-19 | 2017-10-17 | 4.442 | 2,566,659 | -5,998 | 0.42% | 11,400,596 |
| 2017-10-18 | 2017-10-16 | 4.442 | 2,572,657 | -5,997 | 0.42% | 11,427,238 |
| 2017-10-16 | 2017-10-12 | 4.442 | 2,578,654 | +7,330 | 0.42% | 11,453,875 |
| 2017-10-13 | 2017-10-11 | 4.442 | 2,571,324 | -29,988 | 0.42% | 11,421,317 |
| 2017-10-12 | 2017-10-10 | 4.442 | 2,601,312 | -11,995 | 0.43% | 11,554,517 |
| 2017-10-11 | 2017-10-09 | 4.412 | 2,613,307 | +26,656 | 0.43% | 11,529,366 |
| 2017-10-10 | 2017-10-06 | 4.412 | 2,586,651 | +3,332 | 0.42% | 11,411,765 |
| 2017-10-09 | 2017-10-04 | 4.442 | 2,583,319 | +24,656 | 0.42% | 11,474,596 |
| 2017-10-04 | 2017-09-29 | 4.397 | 2,558,663 | +8,664 | 0.42% | 11,249,892 |
| 2017-09-29 | 2017-09-27 | 4.382 | 2,549,999 | +99,107 | 0.42% | 11,173,533 |
| 2017-09-28 | 2017-09-26 | 4.367 | 2,450,892 | +2,666 | 0.41% | 10,702,490 |
| 2017-09-27 | 2017-09-25 | 4.367 | 2,448,226 | +9,329 | 0.41% | 10,690,848 |
| 2017-09-26 | 2017-09-22 | 4.412 | 2,438,897 | -18,659 | 0.41% | 10,759,905 |
| 2017-09-25 | 2017-09-21 | 4.442 | 2,457,556 | -148,606 | 0.42% | 10,915,982 |
| 2017-09-22 | 2017-09-20 | 4.412 | 2,606,162 | -9,329 | 0.44% | 11,497,844 |
| 2017-09-20 | 2017-09-18 | 4.382 | 2,615,491 | +6,397 | 0.44% | 11,460,505 |
| 2017-09-19 | 2017-09-15 | 4.367 | 2,609,094 | +2,666 | 0.44% | 11,393,322 |
| 2017-09-18 | 2017-09-14 | 4.352 | 2,606,428 | -59,976 | 0.44% | 11,342,568 |
| 2017-09-15 | 2017-09-13 | 4.352 | 2,666,404 | +9,996 | 0.45% | 11,603,570 |
| 2017-09-14 | 2017-09-12 | 4.367 | 2,656,408 | -15,327 | 0.45% | 11,599,932 |
| 2017-09-13 | 2017-09-11 | 4.397 | 2,671,735 | +7,330 | 0.45% | 11,747,046 |
| 2017-09-12 | 2017-09-08 | 4.382 | 2,664,405 | +69,972 | 0.45% | 11,674,835 |
| 2017-09-11 | 2017-09-07 | 4.382 | 2,594,433 | -13,995 | 0.44% | 11,368,233 |
| 2017-09-08 | 2017-09-06 | 4.367 | 2,608,428 | +3,332 | 0.44% | 11,390,414 |
| 2017-09-07 | 2017-09-05 | 4.397 | 2,605,096 | +58,643 | 0.44% | 11,454,048 |
| 2017-09-06 | 2017-09-04 | 4.397 | 2,546,453 | +9,330 | 0.43% | 11,196,208 |
| 2017-09-05 | 2017-09-01 | 4.412 | 2,537,123 | +13,328 | 0.43% | 11,193,258 |
| 2017-09-04 | 2017-08-31 | 4.382 | 2,523,795 | -2,000 | 0.43% | 11,058,713 |
| 2017-09-01 | 2017-08-30 | 4.397 | 2,525,795 | -45,981 | 0.43% | 11,105,379 |
| 2017-08-31 | 2017-08-29 | 4.412 | 2,571,776 | +27,322 | 0.43% | 11,346,140 |
| 2017-08-30 | 2017-08-28 | 4.442 | 2,544,454 | +6,664 | 0.43% | 11,301,965 |
| 2017-08-29 | 2017-08-25 | 4.457 | 2,537,790 | +6,664 | 0.43% | 11,310,448 |
| 2017-08-28 | 2017-08-24 | 4.457 | 2,531,126 | +4,665 | 0.43% | 11,280,747 |
| 2017-08-25 | 2017-08-22 | 4.397 | 2,526,461 | -55,612 | 0.43% | 11,108,307 |
| 2017-08-24 | 2017-08-21 | 4.382 | 2,582,073 | -101,292 | 0.44% | 11,314,074 |
| 2017-08-22 | 2017-08-18 | 4.382 | 2,683,365 | +19,992 | 0.45% | 11,757,914 |
| 2017-08-21 | 2017-08-17 | 4.749 | 2,663,373 | +9,329 | 0.45% | 12,649,226 |
| 2017-08-18 | 2017-08-16 | 4.781 | 2,654,044 | +98,364 | 0.45% | 12,687,847 |
| 2017-08-17 | 2017-08-15 | 4.765 | 2,555,680 | +6,401 | 0.45% | 12,177,684 |
| 2017-08-16 | 2017-08-14 | 4.796 | 2,549,279 | -20,483 | 0.45% | 12,226,837 |
| 2017-08-15 | 2017-08-11 | 4.734 | 2,569,762 | -78,091 | 0.45% | 12,164,490 |
| 2017-08-14 | 2017-08-10 | 4.796 | 2,647,853 | -27,524 | 0.47% | 12,699,617 |
| 2017-08-11 | 2017-08-09 | 4.796 | 2,675,377 | +6,401 | 0.47% | 12,831,628 |
| 2017-08-10 | 2017-08-08 | 4.796 | 2,668,976 | -7,041 | 0.47% | 12,800,927 |
| 2017-08-09 | 2017-08-07 | 4.781 | 2,676,017 | +5,761 | 0.47% | 12,792,891 |
| 2017-08-08 | 2017-08-04 | 4.812 | 2,670,256 | +70,410 | 0.47% | 12,848,783 |
| 2017-08-07 | 2017-08-03 | 4.812 | 2,599,846 | +11,522 | 0.46% | 12,509,983 |
| 2017-08-04 | 2017-08-02 | 4.796 | 2,588,324 | +4,480 | 0.46% | 12,414,105 |
| 2017-08-03 | 2017-08-01 | 4.812 | 2,583,844 | -5,121 | 0.45% | 12,432,985 |
| 2017-08-02 | 2017-07-31 | 4.765 | 2,588,965 | +19,203 | 0.46% | 12,336,285 |
| 2017-08-01 | 2017-07-28 | 4.812 | 2,569,762 | -44,166 | 0.45% | 12,365,225 |
| 2017-07-31 | 2017-07-27 | 4.812 | 2,613,928 | +6,401 | 0.46% | 12,577,743 |
| 2017-07-27 | 2017-07-25 | 4.749 | 2,607,527 | -6,401 | 0.46% | 12,383,996 |
| 2017-07-26 | 2017-07-24 | 4.765 | 2,613,928 | +12,802 | 0.46% | 12,455,233 |
| 2017-07-25 | 2017-07-21 | 4.749 | 2,601,126 | +6,401 | 0.46% | 12,353,595 |
| 2017-07-24 | 2017-07-20 | 4.781 | 2,594,725 | +4,480 | 0.46% | 12,404,268 |
| 2017-07-21 | 2017-07-19 | 4.781 | 2,590,245 | +10,882 | 0.46% | 12,382,851 |
| 2017-07-20 | 2017-07-18 | 4.796 | 2,579,363 | -19,203 | 0.45% | 12,371,126 |
| 2017-07-18 | 2017-07-14 | 4.781 | 2,598,566 | -19,203 | 0.46% | 12,422,631 |
| 2017-07-17 | 2017-07-13 | 4.796 | 2,617,769 | -13,442 | 0.46% | 12,555,329 |
| 2017-07-14 | 2017-07-12 | 4.827 | 2,631,211 | -5,120 | 0.46% | 12,702,013 |
| 2017-07-13 | 2017-07-11 | 4.781 | 2,636,331 | +10,881 | 0.46% | 12,603,169 |
| 2017-07-12 | 2017-07-10 | 4.765 | 2,625,450 | -14,082 | 0.46% | 12,510,135 |
| 2017-07-11 | 2017-07-07 | 4.781 | 2,639,532 | +6,401 | 0.46% | 12,618,471 |
| 2017-07-10 | 2017-07-06 | 4.843 | 2,633,131 | +7,041 | 0.46% | 12,752,418 |
| 2017-07-06 | 2017-07-04 | 4.874 | 2,626,090 | +12,162 | 0.46% | 12,800,372 |
| 2017-07-05 | 2017-07-03 | 4.843 | 2,613,928 | +12,802 | 0.46% | 12,659,417 |
| 2017-07-03 | 2017-06-29 | 4.827 | 2,601,126 | -20,483 | 0.46% | 12,556,779 |
| 2017-06-30 | 2017-06-28 | 4.812 | 2,621,609 | -23,684 | 0.46% | 12,614,703 |
| 2017-06-29 | 2017-06-27 | 4.843 | 2,645,293 | -21,763 | 0.47% | 12,811,320 |
| 2017-06-28 | 2017-06-26 | 4.874 | 2,667,056 | +26,244 | 0.47% | 13,000,053 |
| 2017-06-27 | 2017-06-23 | 4.859 | 2,640,812 | +8,961 | 0.46% | 12,830,875 |
| 2017-06-26 | 2017-06-22 | 4.890 | 2,631,851 | -19,842 | 0.46% | 12,869,570 |
| 2017-06-22 | 2017-06-20 | 4.890 | 2,651,693 | +7,041 | 0.47% | 12,966,596 |
| 2017-06-21 | 2017-06-19 | 4.874 | 2,644,652 | +64,649 | 0.47% | 12,890,849 |
| 2017-06-20 | 2017-06-16 | 4.859 | 2,580,003 | +2,560 | 0.45% | 12,535,423 |
| 2017-06-19 | 2017-06-15 | 4.874 | 2,577,443 | -78,731 | 0.45% | 12,563,252 |
| 2017-06-16 | 2017-06-14 | 4.843 | 2,656,174 | -2,560 | 0.47% | 12,864,017 |
| 2017-06-15 | 2017-06-13 | 4.843 | 2,658,734 | +16,642 | 0.47% | 12,876,415 |
| 2017-06-13 | 2017-06-09 | 4.890 | 2,642,092 | +16,002 | 0.47% | 12,919,648 |
| 2017-06-12 | 2017-06-08 | 4.890 | 2,626,090 | +2,561 | 0.46% | 12,841,399 |
| 2017-06-09 | 2017-06-07 | 4.859 | 2,623,529 | -3,201 | 0.46% | 12,746,902 |
| 2017-06-08 | 2017-06-06 | 4.874 | 2,626,730 | -26,244 | 0.46% | 12,803,492 |
| 2017-06-07 | 2017-06-05 | 4.827 | 2,652,974 | +3,841 | 0.47% | 12,807,072 |
| 2017-06-06 | 2017-06-02 | 4.859 | 2,649,133 | +3,200 | 0.47% | 12,871,304 |
| 2017-06-05 | 2017-06-01 | 4.859 | 2,645,933 | +5,121 | 0.47% | 12,855,756 |
| 2017-06-02 | 2017-05-31 | 4.827 | 2,640,812 | +1,920 | 0.46% | 12,748,361 |
| 2017-06-01 | 2017-05-29 | 4.843 | 2,638,892 | +640 | 0.46% | 12,780,319 |
| 2017-05-29 | 2017-05-25 | 4.843 | 2,638,252 | +17,283 | 0.46% | 12,777,220 |
| 2017-05-26 | 2017-05-24 | 4.874 | 2,620,969 | +5,121 | 0.46% | 12,775,411 |
| 2017-05-25 | 2017-05-23 | 4.827 | 2,615,848 | +6,401 | 0.46% | 12,627,849 |
| 2017-05-24 | 2017-05-22 | 4.906 | 2,609,447 | -10,882 | 0.46% | 12,800,783 |
| 2017-05-23 | 2017-05-19 | 5.031 | 2,620,329 | -12,162 | 0.46% | 13,181,659 |
| 2017-05-22 | 2017-05-18 | 5.062 | 2,632,491 | -14,722 | 0.46% | 13,325,094 |
| 2017-05-19 | 2017-05-17 | 5.031 | 2,647,213 | +3,841 | 0.47% | 13,316,900 |
| 2017-05-17 | 2017-05-15 | 4.999 | 2,643,372 | -4,481 | 0.47% | 13,214,984 |
| 2017-05-16 | 2017-05-12 | 5.015 | 2,647,853 | -72,970 | 0.47% | 13,278,753 |
| 2017-05-12 | 2017-05-10 | 4.968 | 2,720,823 | +23,683 | 0.48% | 13,517,171 |
| 2017-05-11 | 2017-05-09 | 4.984 | 2,697,140 | +21,123 | 0.47% | 13,441,649 |
| 2017-05-09 | 2017-05-05 | 4.874 | 2,676,017 | -33,925 | 0.47% | 13,043,732 |
| 2017-05-08 | 2017-05-04 | 4.874 | 2,709,942 | +5,121 | 0.48% | 13,209,092 |
| 2017-05-05 | 2017-05-02 | 4.796 | 2,704,821 | -6,401 | 0.48% | 12,972,847 |
| 2017-05-04 | 2017-04-28 | 4.749 | 2,711,222 | +23,043 | 0.48% | 12,876,477 |
| 2017-05-02 | 2017-04-27 | 4.749 | 2,688,179 | +32,005 | 0.47% | 12,767,038 |
| 2017-04-27 | 2017-04-25 | 4.765 | 2,656,174 | +32,004 | 0.47% | 12,656,533 |
| 2017-04-25 | 2017-04-21 | 4.765 | 2,624,170 | +1,281 | 0.46% | 12,504,035 |
| 2017-04-18 | 2017-04-12 | 4.874 | 2,622,889 | +7,041 | 0.46% | 12,784,769 |
| 2017-04-13 | 2017-04-11 | 4.874 | 2,615,848 | +21,123 | 0.46% | 12,750,449 |
| 2017-04-12 | 2017-04-10 | 4.921 | 2,594,725 | -13,442 | 0.46% | 12,769,100 |
| 2017-04-11 | 2017-04-07 | 4.843 | 2,608,167 | +5,347 | 0.46% | 12,631,516 |
| 2017-04-10 | 2017-04-06 | 4.843 | 2,602,820 | +9,601 | 0.46% | 12,605,620 |
| 2017-04-07 | 2017-04-05 | 4.843 | 2,593,219 | +9,602 | 0.46% | 12,559,122 |
| 2017-04-06 | 2017-04-03 | 4.890 | 2,583,617 | -17,923 | 0.45% | 12,633,709 |
| 2017-04-03 | 2017-03-30 | 4.921 | 2,601,540 | +8,962 | 0.46% | 12,802,638 |
| 2017-03-31 | 2017-03-29 | 4.890 | 2,592,578 | -7,041 | 0.46% | 12,677,527 |
| 2017-03-30 | 2017-03-28 | 4.921 | 2,599,619 | +10,241 | 0.46% | 12,793,184 |
| 2017-03-29 | 2017-03-27 | 4.921 | 2,589,378 | +6,401 | 0.46% | 12,742,786 |
| 2017-03-24 | 2017-03-22 | 4.984 | 2,582,977 | -11,522 | 0.45% | 12,872,699 |
| 2017-03-23 | 2017-03-21 | 5.015 | 2,594,499 | +1,280 | 0.46% | 13,011,187 |
| 2017-03-22 | 2017-03-20 | 4.968 | 2,593,219 | +73,611 | 0.46% | 12,883,228 |
| 2017-03-21 | 2017-03-17 | 5.062 | 2,519,608 | +10,241 | 0.44% | 12,753,705 |
| 2017-03-20 | 2017-03-16 | 5.109 | 2,509,367 | +3,201 | 0.44% | 12,819,478 |
| 2017-03-17 | 2017-03-15 | 5.077 | 2,506,166 | +1,280 | 0.44% | 12,724,818 |
| 2017-03-16 | 2017-03-14 | 5.093 | 2,504,886 | -32,005 | 0.44% | 12,757,452 |
| 2017-03-14 | 2017-03-10 | 5.093 | 2,536,891 | +1,263 | 0.45% | 12,920,455 |
| 2017-03-13 | 2017-03-09 | 5.109 | 2,535,628 | +14,082 | 0.45% | 12,953,636 |
| 2017-03-10 | 2017-03-08 | 5.156 | 2,521,546 | -13,442 | 0.44% | 12,999,876 |
| 2017-03-09 | 2017-03-07 | 5.109 | 2,534,988 | -23,683 | 0.45% | 12,950,366 |
| 2017-03-08 | 2017-03-06 | 5.077 | 2,558,671 | +3,201 | 0.45% | 12,991,407 |
| 2017-03-07 | 2017-03-03 | 5.093 | 2,555,470 | +7,681 | 0.45% | 13,015,078 |
| 2017-03-06 | 2017-03-02 | 5.140 | 2,547,789 | -107,206 | 0.45% | 13,095,369 |
| 2017-03-03 | 2017-03-01 | 5.077 | 2,654,995 | +3,200 | 0.47% | 13,480,483 |
| 2017-03-02 | 2017-02-28 | 5.140 | 2,651,795 | -5,120 | 0.47% | 13,629,949 |
| 2017-03-01 | 2017-02-27 | 5.156 | 2,656,915 | +17,641 | 0.47% | 13,697,774 |
| 2017-02-28 | 2017-02-24 | 5.202 | 2,639,274 | +6,401 | 0.46% | 13,730,524 |
| 2017-02-27 | 2017-02-23 | 5.218 | 2,632,873 | +7,681 | 0.46% | 13,738,356 |
| 2017-02-24 | 2017-02-22 | 5.202 | 2,625,192 | +100,289 | 0.46% | 13,657,264 |
| 2017-02-23 | 2017-02-21 | 5.202 | 2,524,903 | -6,822 | 0.44% | 13,135,522 |
| 2017-02-22 | 2017-02-20 | 5.093 | 2,531,725 | +7,041 | 0.45% | 12,894,144 |
| 2017-02-21 | 2017-02-17 | 5.093 | 2,524,684 | +32,005 | 0.44% | 12,858,284 |
| 2017-02-20 | 2017-02-16 | 5.124 | 2,492,679 | -74,227 | 0.44% | 12,773,167 |
| 2017-02-17 | 2017-02-15 | 5.062 | 2,566,906 | -89,613 | 0.45% | 12,993,118 |
| 2017-02-16 | 2017-02-14 | 4.827 | 2,656,519 | -72,970 | 0.47% | 12,824,186 |
| 2017-02-15 | 2017-02-13 | 4.781 | 2,729,489 | +59,528 | 0.48% | 13,048,517 |
| 2017-02-14 | 2017-02-10 | 4.812 | 2,669,961 | +3,841 | 0.47% | 12,847,364 |
| 2017-02-13 | 2017-02-09 | 4.781 | 2,666,120 | +1,024 | 0.47% | 12,745,577 |
| 2017-02-10 | 2017-02-08 | 4.781 | 2,665,096 | -25,604 | 0.47% | 12,740,682 |
| 2017-02-09 | 2017-02-07 | 4.734 | 2,690,700 | +3,201 | 0.47% | 12,736,975 |
| 2017-02-08 | 2017-02-06 | 4.749 | 2,687,499 | +12,161 | 0.47% | 12,763,809 |
| 2017-02-07 | 2017-02-03 | 4.734 | 2,675,338 | -3,840 | 0.47% | 12,664,256 |
| 2017-02-06 | 2017-02-02 | 4.702 | 2,679,178 | +140,077 | 0.47% | 12,598,721 |
| 2017-02-03 | 2017-02-01 | 4.812 | 2,539,101 | +49,850 | 0.45% | 12,217,690 |
| 2017-02-02 | 2017-01-27 | 5.015 | 2,489,251 | +16,643 | 0.44% | 12,483,378 |
| 2017-02-01 | 2017-01-25 | 5.093 | 2,472,608 | +1,209,206 | 0.44% | 12,593,060 |
| 2017-01-26 | 2017-01-24 | 5.093 | 1,263,402 | -12,802 | 0.22% | 6,434,541 |
| 2017-01-24 | 2017-01-20 | 5.062 | 1,276,204 | +58,248 | 0.22% | 6,459,866 |
| 2017-01-23 | 2017-01-19 | 5.093 | 1,217,956 | -19,843 | 0.21% | 6,203,083 |
| 2017-01-20 | 2017-01-18 | 4.999 | 1,237,799 | +41,686 | 0.22% | 6,188,117 |
| 2017-01-19 | 2017-01-17 | 4.968 | 1,196,113 | +21,123 | 0.21% | 5,942,343 |
| 2017-01-18 | 2017-01-16 | 4.937 | 1,174,990 | +22,403 | 0.21% | 5,800,690 |
| 2017-01-17 | 2017-01-13 | 5.015 | 1,152,587 | -640 | 0.20% | 5,780,124 |
| 2017-01-16 | 2017-01-12 | 4.906 | 1,153,227 | +160,763 | 0.20% | 5,657,217 |
| 2017-01-13 | 2017-01-11 | 4.921 | 992,464 | +1,280 | 0.18% | 4,884,091 |
| 2017-01-12 | 2017-01-10 | 4.952 | 991,184 | +25,604 | 0.17% | 4,908,762 |
| 2017-01-11 | 2017-01-09 | 4.952 | 965,580 | -6,401 | 0.17% | 4,781,960 |
| 2017-01-10 | 2017-01-06 | 4.937 | 971,981 | -17,283 | 0.17% | 4,798,475 |
| 2017-01-09 | 2017-01-05 | 4.906 | 989,264 | +3,201 | 0.17% | 4,852,888 |
| 2017-01-04 | 2016-12-30 | 4.906 | 986,063 | +3,200 | 0.17% | 4,837,185 |
| 2016-12-30 | 2016-12-28 | 4.874 | 982,863 | +7,041 | 0.17% | 4,790,777 |
| 2016-12-21 | 2016-12-19 | 4.999 | 975,822 | +640 | 0.17% | 4,878,418 |
| 2016-12-20 | 2016-12-16 | 5.109 | 975,182 | +1,921 | 0.17% | 4,981,863 |
| 2016-12-19 | 2016-12-15 | 5.124 | 973,261 | +5,761 | 0.17% | 4,987,255 |
| 2016-12-16 | 2016-12-14 | 5.265 | 967,500 | -67,850 | 0.17% | 5,093,769 |
| 2016-12-15 | 2016-12-13 | 5.062 | 1,035,350 | +20,483 | 0.18% | 5,240,716 |
| 2016-12-14 | 2016-12-12 | 5.062 | 1,014,867 | +16,642 | 0.18% | 5,137,035 |
| 2016-12-13 | 2016-12-09 | 5.156 | 998,225 | +16,002 | 0.18% | 5,146,367 |
| 2016-12-12 | 2016-12-08 | 5.566 | 982,223 | +48,647 | 0.17% | 5,467,407 |
| 2016-12-09 | 2016-12-07 | 5.566 | 933,576 | +64,899 | 0.16% | 5,196,620 |
| 2016-12-08 | 2016-12-06 | 5.599 | 868,677 | +102,563 | 0.16% | 4,863,319 |
| 2016-12-07 | 2016-12-05 | 5.325 | 766,114 | +9,945 | 0.14% | 4,079,591 |
| 2016-12-06 | 2016-12-02 | 5.309 | 756,169 | -97,589 | 0.14% | 4,014,468 |
| 2016-12-05 | 2016-12-01 | 5.229 | 853,758 | +72,726 | 0.16% | 4,463,889 |
| 2016-12-02 | 2016-11-30 | 5.229 | 781,032 | +4,351 | 0.14% | 4,083,640 |
| 2016-12-01 | 2016-11-29 | 5.229 | 776,681 | +12,432 | 0.14% | 4,060,890 |
| 2016-11-30 | 2016-11-28 | 5.132 | 764,249 | -88,888 | 0.14% | 3,922,119 |
| 2016-11-29 | 2016-11-25 | 5.164 | 853,137 | +64,646 | 0.16% | 4,405,742 |
| 2016-11-28 | 2016-11-24 | 5.245 | 788,491 | +116,237 | 0.14% | 4,135,324 |
| 2016-11-25 | 2016-11-23 | 4.730 | 672,254 | -98,833 | 0.12% | 3,179,625 |
| 2016-11-24 | 2016-11-22 | 4.746 | 771,087 | +26,107 | 0.14% | 3,659,490 |
| 2016-11-23 | 2016-11-21 | 4.714 | 744,980 | +16,783 | 0.14% | 3,511,619 |
| 2016-11-22 | 2016-11-18 | 4.810 | 728,197 | +37,295 | 0.13% | 3,502,800 |
| 2016-11-21 | 2016-11-17 | 4.601 | 690,902 | -6,216 | 0.13% | 3,178,906 |
| 2016-11-18 | 2016-11-16 | 4.537 | 697,118 | +6,838 | 0.13% | 3,162,646 |
| 2016-11-17 | 2016-11-15 | 4.553 | 690,280 | +57,808 | 0.13% | 3,142,729 |
| 2016-11-16 | 2016-11-14 | 4.537 | 632,472 | -91,374 | 0.12% | 2,869,364 |
| 2016-11-15 | 2016-11-11 | 4.553 | 723,846 | -182,126 | 0.13% | 3,295,549 |
| 2016-11-14 | 2016-11-10 | 4.553 | 905,972 | -12,432 | 0.16% | 4,124,739 |
| 2016-11-11 | 2016-11-09 | 4.505 | 918,404 | +24,864 | 0.17% | 4,137,014 |
| 2016-11-10 | 2016-11-08 | 4.424 | 893,540 | +65,267 | 0.16% | 3,953,137 |
| 2016-11-09 | 2016-11-07 | 4.505 | 828,273 | +13,675 | 0.15% | 3,731,013 |
| 2016-11-08 | 2016-11-04 | 4.617 | 814,598 | +1,865 | 0.15% | 3,761,148 |
| 2016-11-07 | 2016-11-03 | 4.585 | 812,733 | +88,265 | 0.15% | 3,726,387 |
| 2016-11-03 | 2016-11-01 | 4.698 | 724,468 | +6,216 | 0.13% | 3,403,277 |
| 2016-11-02 | 2016-10-31 | 4.665 | 718,252 | -6,216 | 0.13% | 3,350,966 |
| 2016-11-01 | 2016-10-28 | 4.601 | 724,468 | +80,186 | 0.13% | 3,333,346 |
| 2016-10-31 | 2016-10-27 | 4.601 | 644,282 | +12,432 | 0.12% | 2,964,403 |
| 2016-10-28 | 2016-10-26 | 4.633 | 631,850 | +43,511 | 0.11% | 2,927,532 |
| 2016-10-27 | 2016-10-25 | 4.601 | 588,339 | -150,425 | 0.11% | 2,707,004 |
| 2016-10-26 | 2016-10-24 | 4.488 | 738,764 | +14,296 | 0.13% | 3,315,928 |
| 2016-10-25 | 2016-10-20 | 4.505 | 724,468 | -6,215 | 0.13% | 3,263,416 |
| 2016-10-20 | 2016-10-18 | 4.521 | 730,683 | +13,675 | 0.13% | 3,303,167 |
| 2016-10-19 | 2016-10-17 | 4.505 | 717,008 | +25,485 | 0.13% | 3,229,812 |
| 2016-10-18 | 2016-10-14 | 4.537 | 691,523 | +11,188 | 0.13% | 3,137,263 |
| 2016-10-17 | 2016-10-13 | 4.553 | 680,335 | +14,297 | 0.12% | 3,097,451 |
| 2016-10-14 | 2016-10-12 | 4.601 | 666,038 | +12,432 | 0.12% | 3,064,504 |
| 2016-10-13 | 2016-10-11 | 4.553 | 653,606 | +12,432 | 0.12% | 2,975,758 |
| 2016-10-12 | 2016-10-07 | 4.569 | 641,174 | -21,756 | 0.12% | 2,929,473 |
| 2016-10-11 | 2016-10-06 | 4.585 | 662,930 | +21,756 | 0.12% | 3,039,539 |
| 2016-10-07 | 2016-10-05 | 4.553 | 641,174 | -16,162 | 0.12% | 2,919,158 |
| 2016-10-06 | 2016-10-04 | 4.521 | 657,336 | -2,486 | 0.12% | 2,971,590 |
| 2016-10-04 | 2016-09-30 | 4.472 | 659,822 | -8,702 | 0.12% | 2,950,984 |
| 2016-10-03 | 2016-09-29 | 4.537 | 668,524 | +5,594 | 0.12% | 3,032,923 |
| 2016-09-30 | 2016-09-28 | 4.472 | 662,930 | +22,323 | 0.12% | 2,964,884 |
| 2016-09-29 | 2016-09-27 | 4.553 | 640,607 | +11,810 | 0.12% | 2,916,576 |
| 2016-09-27 | 2016-09-23 | 4.617 | 628,797 | +3,730 | 0.12% | 2,903,271 |
| 2016-09-26 | 2016-09-22 | 4.617 | 625,067 | +49,727 | 0.12% | 2,886,049 |
| 2016-09-23 | 2016-09-21 | 4.601 | 575,340 | -6,216 | 0.11% | 2,647,194 |
| 2016-09-22 | 2016-09-20 | 4.569 | 581,556 | -55,943 | 0.11% | 2,657,083 |
| 2016-09-21 | 2016-09-19 | 4.553 | 637,499 | -8,702 | 0.12% | 2,902,426 |
| 2016-09-20 | 2016-09-15 | 4.488 | 646,201 | +50,970 | 0.12% | 2,900,461 |
| 2016-09-19 | 2016-09-14 | 4.617 | 595,231 | +7,459 | 0.11% | 2,748,291 |
| 2016-09-15 | 2016-09-13 | 4.553 | 587,772 | +15,540 | 0.11% | 2,676,027 |
| 2016-09-14 | 2016-09-12 | 4.553 | 572,232 | +6,216 | 0.11% | 2,605,276 |
| 2016-09-13 | 2016-09-09 | 4.617 | 566,016 | -6,216 | 0.11% | 2,613,400 |
| 2016-09-12 | 2016-09-08 | 4.633 | 572,232 | -6,216 | 0.11% | 2,651,306 |
| 2016-09-09 | 2016-09-07 | 4.633 | 578,448 | -55,943 | 0.11% | 2,680,106 |
| 2016-09-08 | 2016-09-06 | 4.601 | 634,391 | +6,838 | 0.12% | 2,918,894 |
| 2016-09-07 | 2016-09-05 | 4.601 | 627,553 | +6,216 | 0.12% | 2,887,431 |
| 2016-09-06 | 2016-09-02 | 4.601 | 621,337 | +17,404 | 0.12% | 2,858,831 |
| 2016-09-05 | 2016-09-01 | 4.553 | 603,933 | +49,727 | 0.11% | 2,749,606 |
| 2016-09-02 | 2016-08-31 | 4.649 | 554,206 | -37,917 | 0.10% | 2,576,702 |
| 2016-09-01 | 2016-08-30 | 4.665 | 592,123 | +24,864 | 0.11% | 2,762,518 |
| 2016-08-31 | 2016-08-29 | 4.714 | 567,259 | -3,108 | 0.11% | 2,673,894 |
| 2016-08-30 | 2016-08-26 | 4.730 | 570,367 | +12,432 | 0.11% | 2,697,720 |
| 2016-08-26 | 2016-08-24 | 4.762 | 557,935 | +8,080 | 0.10% | 2,656,871 |
| 2016-08-25 | 2016-08-23 | 4.746 | 549,855 | +6,216 | 0.10% | 2,609,549 |
| 2016-08-24 | 2016-08-22 | 4.778 | 543,639 | +15,540 | 0.10% | 2,597,540 |
| 2016-08-23 | 2016-08-19 | 4.794 | 528,099 | +18,026 | 0.10% | 2,531,785 |
| 2016-08-22 | 2016-08-18 | 5.475 | 510,073 | +207,612 | 0.10% | 2,792,786 |
| 2016-08-19 | 2016-08-17 | 5.475 | 302,461 | +33,528 | 0.06% | 1,656,055 |
| 2016-08-18 | 2016-08-16 | 5.527 | 268,933 | +5,827 | 0.05% | 1,486,328 |
| 2016-08-17 | 2016-08-15 | 5.527 | 263,106 | -33,792 | 0.05% | 1,454,124 |
| 2016-08-16 | 2016-08-12 | 5.441 | 296,898 | -31,462 | 0.06% | 1,615,404 |
| 2016-08-15 | 2016-08-11 | 5.389 | 328,360 | +5,826 | 0.07% | 1,769,679 |
| 2016-08-11 | 2016-08-09 | 5.441 | 322,534 | +1,748 | 0.06% | 1,754,888 |
| 2016-08-08 | 2016-08-04 | 5.372 | 320,786 | -13,400 | 0.06% | 1,723,354 |
| 2016-08-05 | 2016-08-03 | 5.338 | 334,186 | -41,949 | 0.07% | 1,783,871 |
| 2016-08-04 | 2016-08-01 | 5.372 | 376,135 | +2,331 | 0.08% | 2,020,704 |
| 2016-08-03 | 2016-07-29 | 5.321 | 373,804 | -10,487 | 0.07% | 1,988,934 |
| 2016-08-01 | 2016-07-28 | 5.355 | 384,291 | +22,139 | 0.08% | 2,057,925 |
| 2016-07-29 | 2016-07-27 | 5.372 | 362,152 | +13,983 | 0.07% | 1,945,584 |
| 2016-07-28 | 2016-07-26 | 5.372 | 348,169 | +11,652 | 0.07% | 1,870,463 |
| 2016-07-25 | 2016-07-21 | 5.355 | 336,517 | +26,801 | 0.07% | 1,802,089 |
| 2016-07-22 | 2016-07-20 | 5.321 | 309,716 | +5,826 | 0.06% | 1,647,935 |
| 2016-07-21 | 2016-07-19 | 5.355 | 303,890 | +23,305 | 0.06% | 1,627,368 |
| 2016-07-20 | 2016-07-18 | 5.441 | 280,585 | +5,826 | 0.06% | 1,526,646 |
| 2016-07-19 | 2016-07-15 | 5.304 | 274,759 | +10,487 | 0.05% | 1,457,220 |
| 2016-07-18 | 2016-07-14 | 5.372 | 264,272 | -582 | 0.05% | 1,419,745 |
| 2016-07-15 | 2016-07-13 | 5.372 | 264,854 | +15,730 | 0.05% | 1,422,871 |
| 2016-07-06 | 2016-07-04 | 5.389 | 249,124 | +21,557 | 0.05% | 1,342,641 |
| 2016-07-04 | 2016-06-29 | 5.372 | 227,567 | +583 | 0.05% | 1,222,555 |
| 2016-06-30 | 2016-06-28 | 5.321 | 226,984 | +1,165 | 0.05% | 1,207,735 |
| 2016-06-29 | 2016-06-27 | 5.321 | 225,819 | -6,074 | 0.05% | 1,201,536 |
| 2016-06-27 | 2016-06-23 | 5.269 | 231,893 | +11,652 | 0.05% | 1,221,914 |
| 2016-06-23 | 2016-06-21 | 5.321 | 220,241 | -5,826 | 0.04% | 1,171,857 |
| 2016-06-17 | 2016-06-15 | 5.338 | 226,067 | -18,644 | 0.05% | 1,206,736 |
| 2016-06-15 | 2016-06-13 | 5.218 | 244,711 | +2,913 | 0.05% | 1,276,856 |
| 2016-06-13 | 2016-06-08 | 5.389 | 241,798 | -2,330 | 0.05% | 1,303,158 |
| 2016-06-10 | 2016-06-07 | 5.389 | 244,128 | -583 | 0.05% | 1,315,715 |
| 2016-06-06 | 2016-06-02 | 5.149 | 244,711 | +17,479 | 0.05% | 1,260,055 |
| 2016-06-03 | 2016-06-01 | 5.115 | 227,232 | +5,826 | 0.05% | 1,162,252 |
| 2016-06-01 | 2016-05-30 | 5.269 | 221,406 | +5,826 | 0.04% | 1,166,655 |
| 2016-05-25 | 2016-05-23 | 5.269 | 215,580 | +5,826 | 0.04% | 1,135,956 |
| 2016-05-19 | 2016-05-17 | 5.458 | 209,754 | -5,826 | 0.04% | 1,144,859 |
| 2016-05-13 | 2016-05-11 | 5.321 | 215,580 | +5,826 | 0.04% | 1,147,057 |
| 2016-04-25 | 2016-04-21 | 5.475 | 209,754 | -8,739 | 0.04% | 1,148,459 |
| 2016-04-21 | 2016-04-19 | 5.441 | 218,493 | +6,409 | 0.04% | 1,188,807 |
| 2016-04-20 | 2016-04-18 | 5.372 | 212,084 | -8,739 | 0.04% | 1,139,376 |
| 2016-04-13 | 2016-04-11 | 5.321 | 220,823 | +17,478 | 0.04% | 1,174,954 |
| 2016-03-23 | 2016-03-21 | 5.492 | 203,345 | +5,826 | 0.04% | 1,116,859 |
| 2016-03-11 | 2016-03-09 | 5.338 | 197,519 | -11,652 | 0.04% | 1,054,348 |
| 2016-03-10 | 2016-03-08 | 5.338 | 209,171 | -8,157 | 0.04% | 1,116,546 |
| 2016-02-26 | 2016-02-24 | 5.321 | 217,328 | -5,826 | 0.04% | 1,156,357 |
| 2016-02-22 | 2016-02-18 | 5.338 | 223,154 | -11,652 | 0.04% | 1,191,187 |
| 2016-02-19 | 2016-02-17 | 5.269 | 234,806 | -29,131 | 0.05% | 1,237,264 |
| 2016-02-16 | 2016-02-12 | 5.235 | 263,937 | -29,131 | 0.05% | 1,381,703 |
| 2016-02-15 | 2016-02-11 | 5.235 | 293,068 | +40,783 | 0.06% | 1,534,203 |
| 2016-02-03 | 2016-02-01 | 5.458 | 252,285 | -86,810 | 0.05% | 1,376,998 |
| 2016-02-01 | 2016-01-28 | 5.372 | 339,095 | +58,262 | 0.07% | 1,821,715 |
| 2016-01-27 | 2016-01-25 | 5.407 | 280,833 | +5,243 | 0.06% | 1,518,355 |
| 2016-01-26 | 2016-01-22 | 5.407 | 275,590 | -36,122 | 0.05% | 1,490,008 |
| 2016-01-25 | 2016-01-21 | 5.321 | 311,712 | +5,826 | 0.06% | 1,658,555 |
| 2016-01-22 | 2016-01-20 | 5.372 | 305,886 | +34,957 | 0.06% | 1,643,307 |
| 2016-01-21 | 2016-01-19 | 5.389 | 270,929 | -18,274 | 0.05% | 1,460,158 |
| 2016-01-20 | 2016-01-18 | 5.372 | 289,203 | -80,402 | 0.06% | 1,553,681 |
| 2016-01-19 | 2016-01-15 | 5.441 | 369,605 | -582 | 0.08% | 2,010,999 |
| 2016-01-18 | 2016-01-14 | 5.407 | 370,187 | +99,045 | 0.08% | 2,001,458 |
| 2015-12-22 | 2015-12-18 | 5.733 | 271,142 | +5,826 | 0.06% | 1,554,383 |
| 2015-12-17 | 2015-12-15 | 5.647 | 265,316 | +5,826 | 0.05% | 1,498,215 |
| 2015-12-16 | 2015-12-14 | 5.630 | 259,490 | -11,652 | 0.05% | 1,460,862 |
| 2015-12-15 | 2015-12-11 | 5.647 | 271,142 | -20,974 | 0.06% | 1,531,114 |
| 2015-12-11 | 2015-12-09 | 5.978 | 292,116 | +6,409 | 0.06% | 1,746,343 |
| 2015-12-10 | 2015-12-08 | 5.978 | 285,707 | +8,452 | 0.06% | 1,708,029 |
| 2015-12-08 | 2015-12-04 | 5.925 | 277,255 | +1,697 | 0.06% | 1,642,789 |
| 2015-12-07 | 2015-12-03 | 5.978 | 275,558 | +3,392 | 0.06% | 1,647,355 |
| 2015-12-04 | 2015-12-02 | 5.978 | 272,166 | +5,654 | 0.06% | 1,627,077 |
| 2015-12-03 | 2015-12-01 | 6.014 | 266,512 | +3,392 | 0.06% | 1,602,704 |
| 2015-12-02 | 2015-11-30 | 5.996 | 263,120 | +5,654 | 0.06% | 1,577,652 |
| 2015-11-30 | 2015-11-26 | 6.155 | 257,466 | -2,262 | 0.05% | 1,584,735 |
| 2015-11-27 | 2015-11-25 | 6.102 | 259,728 | -10,742 | 0.05% | 1,584,877 |
| 2015-11-26 | 2015-11-24 | 6.155 | 270,470 | -22,007 | 0.06% | 1,664,776 |
| 2015-11-25 | 2015-11-23 | 6.155 | 292,477 | -41,273 | 0.06% | 1,800,232 |
| 2015-11-23 | 2015-11-19 | 6.155 | 333,750 | -14,134 | 0.07% | 2,054,273 |
| 2015-11-10 | 2015-11-06 | 6.190 | 347,884 | +2,826 | 0.07% | 2,153,575 |
| 2015-11-09 | 2015-11-05 | 6.190 | 345,058 | -10,742 | 0.07% | 2,136,081 |
| 2015-10-20 | 2015-10-16 | 6.580 | 355,800 | -2,832 | 0.08% | 2,341,027 |
| 2015-10-19 | 2015-10-15 | 6.491 | 358,632 | +566 | 0.08% | 2,327,945 |
| 2015-10-15 | 2015-10-13 | 6.527 | 358,066 | -5,089 | 0.08% | 2,336,937 |
| 2015-10-13 | 2015-10-09 | 6.633 | 363,155 | +5 | 0.08% | 2,408,690 |
| 2015-10-07 | 2015-10-05 | 6.615 | 363,150 | -9,046 | 0.08% | 2,402,233 |
| 2015-10-05 | 2015-09-30 | 6.562 | 372,196 | +5,654 | 0.08% | 2,442,323 |
| 2015-10-02 | 2015-09-29 | 6.580 | 366,542 | +5,984 | 0.08% | 2,411,705 |
| 2015-09-30 | 2015-09-25 | 6.721 | 360,558 | -3,392 | 0.08% | 2,423,351 |
| 2015-09-22 | 2015-09-18 | 6.810 | 363,950 | -5,654 | 0.08% | 2,478,335 |
| 2015-09-17 | 2015-09-15 | 6.261 | 369,604 | -6,785 | 0.08% | 2,314,182 |
| 2015-09-16 | 2015-09-14 | 6.226 | 376,389 | -27,138 | 0.08% | 2,343,350 |
| 2015-09-15 | 2015-09-11 | 6.226 | 403,527 | -6,785 | 0.09% | 2,512,308 |
| 2015-09-11 | 2015-09-09 | 6.314 | 410,312 | -1,130 | 0.09% | 2,590,836 |
| 2015-09-10 | 2015-09-08 | 6.226 | 411,442 | -566 | 0.09% | 2,561,585 |
| 2015-09-08 | 2015-09-04 | 6.155 | 412,008 | -15,831 | 0.09% | 2,535,960 |
| 2015-09-04 | 2015-09-01 | 6.244 | 427,839 | -32,226 | 0.09% | 2,671,238 |
| 2015-09-02 | 2015-08-31 | 6.473 | 460,065 | +133,952 | 0.10% | 2,978,227 |
| 2015-08-31 | 2015-08-27 | 6.562 | 326,113 | -5,654 | 0.07% | 2,139,930 |
| 2015-08-28 | 2015-08-26 | 6.385 | 331,767 | -16,961 | 0.07% | 2,118,351 |
| 2015-08-27 | 2015-08-25 | 6.403 | 348,728 | -565 | 0.08% | 2,232,816 |
| 2015-08-26 | 2015-08-24 | 6.350 | 349,293 | +5,653 | 0.08% | 2,217,900 |
| 2015-08-25 | 2015-08-21 | 6.703 | 343,640 | -5,653 | 0.08% | 2,303,565 |
| 2015-08-24 | 2015-08-20 | 7.500 | 349,293 | -22,616 | 0.08% | 2,619,743 |
| 2015-08-21 | 2015-08-19 | 7.612 | 371,909 | +72,190 | 0.08% | 2,830,895 |
| 2015-08-20 | 2015-08-18 | 7.723 | 299,719 | +1,074 | 0.07% | 2,314,868 |
| 2015-08-19 | 2015-08-17 | 7.798 | 298,645 | -16,119 | 0.07% | 2,328,805 |
| 2015-08-18 | 2015-08-14 | 7.723 | 314,764 | +1,074 | 0.07% | 2,431,067 |
| 2015-08-13 | 2015-08-11 | 7.742 | 313,690 | +5,374 | 0.07% | 2,428,610 |
| 2015-08-12 | 2015-08-10 | 7.742 | 308,316 | +4,298 | 0.07% | 2,387,004 |
| 2015-08-11 | 2015-08-07 | 7.742 | 304,018 | -5,373 | 0.07% | 2,353,729 |
| 2015-08-07 | 2015-08-05 | 7.705 | 309,391 | -10,747 | 0.07% | 2,383,811 |
| 2015-08-06 | 2015-08-04 | 7.668 | 320,138 | -10,746 | 0.07% | 2,454,699 |
| 2015-08-05 | 2015-08-03 | 7.649 | 330,884 | +37,613 | 0.08% | 2,530,938 |
| 2015-08-04 | 2015-07-31 | 7.686 | 293,271 | -10,747 | 0.07% | 2,254,151 |
| 2015-08-03 | 2015-07-30 | 7.817 | 304,018 | -5,373 | 0.07% | 2,376,361 |
| 2015-07-30 | 2015-07-28 | 7.668 | 309,391 | -2,687 | 0.07% | 2,372,295 |
| 2015-07-29 | 2015-07-27 | 7.556 | 312,078 | -4,298 | 0.07% | 2,358,050 |
| 2015-07-28 | 2015-07-24 | 7.835 | 316,376 | +5,373 | 0.07% | 2,478,846 |
| 2015-07-27 | 2015-07-23 | 7.910 | 311,003 | +9,672 | 0.07% | 2,459,899 |
| 2015-07-24 | 2015-07-22 | 7.891 | 301,331 | +11,821 | 0.07% | 2,377,790 |
| 2015-07-23 | 2015-07-21 | 7.984 | 289,510 | -435 | 0.07% | 2,311,451 |
| 2015-07-22 | 2015-07-20 | 7.928 | 289,945 | -538 | 0.07% | 2,298,736 |
| 2015-07-20 | 2015-07-16 | 7.761 | 290,483 | +26,329 | 0.07% | 2,254,346 |
| 2015-07-17 | 2015-07-15 | 7.630 | 264,154 | +4,836 | 0.06% | 2,015,602 |
| 2015-07-16 | 2015-07-14 | 7.817 | 259,318 | -4,836 | 0.06% | 2,026,963 |
| 2015-07-15 | 2015-07-13 | 7.723 | 264,154 | -10,746 | 0.06% | 2,040,183 |
| 2015-07-14 | 2015-07-10 | 7.519 | 274,900 | -23,643 | 0.06% | 2,066,902 |
| 2015-07-13 | 2015-07-09 | 7.240 | 298,543 | -19,343 | 0.07% | 2,161,326 |
| 2015-07-10 | 2015-07-08 | 6.849 | 317,886 | -3,761 | 0.07% | 2,177,123 |
| 2015-07-09 | 2015-07-07 | 7.258 | 321,647 | -48,360 | 0.07% | 2,334,576 |
| 2015-07-08 | 2015-07-06 | 7.426 | 370,007 | -32,239 | 0.09% | 2,747,557 |
| 2015-07-07 | 2015-07-03 | 7.742 | 402,246 | -20,418 | 0.09% | 3,114,217 |
| 2015-07-06 | 2015-07-02 | 7.910 | 422,664 | -26,867 | 0.10% | 3,343,090 |
| 2015-07-03 | 2015-06-30 | 8.170 | 449,531 | +18,269 | 0.10% | 3,672,722 |
| 2015-06-30 | 2015-06-26 | 8.375 | 431,262 | +3,224 | 0.10% | 3,611,749 |
| 2015-06-26 | 2015-06-24 | 8.542 | 428,038 | +10,210 | 0.10% | 3,656,443 |
| 2015-06-25 | 2015-06-23 | 8.673 | 417,828 | +1,074 | 0.10% | 3,623,659 |
| 2015-06-24 | 2015-06-22 | 8.673 | 416,754 | +1,075 | 0.10% | 3,614,344 |
| 2015-06-23 | 2015-06-19 | 8.561 | 415,679 | +5,373 | 0.10% | 3,558,605 |
| 2015-06-22 | 2015-06-18 | 8.654 | 410,306 | +6,448 | 0.10% | 3,550,787 |
| 2015-06-18 | 2015-06-16 | 8.561 | 403,858 | +8,060 | 0.09% | 3,457,406 |
| 2015-06-17 | 2015-06-15 | 8.635 | 395,798 | +11,284 | 0.09% | 3,417,869 |
| 2015-06-16 | 2015-06-12 | 8.654 | 384,514 | +1,074 | 0.09% | 3,327,583 |
| 2015-06-15 | 2015-06-11 | 8.431 | 383,440 | +6,985 | 0.09% | 3,232,656 |
| 2015-06-12 | 2015-06-10 | 8.542 | 376,455 | +2,150 | 0.09% | 3,215,804 |
| 2015-06-11 | 2015-06-09 | 8.561 | 374,305 | +6,448 | 0.09% | 3,204,404 |
| 2015-06-10 | 2015-06-08 | 8.803 | 367,857 | +8,597 | 0.09% | 3,238,202 |
| 2015-06-08 | 2015-06-04 | 8.933 | 359,260 | +18,806 | 0.08% | 3,209,327 |
| 2015-06-04 | 2015-06-02 | 8.840 | 340,454 | +5,373 | 0.08% | 3,009,649 |
| 2015-06-03 | 2015-06-01 | 8.821 | 335,081 | -2,686 | 0.08% | 2,955,915 |
| 2015-06-02 | 2015-05-29 | 8.654 | 337,767 | +3,761 | 0.08% | 2,923,035 |
| 2015-06-01 | 2015-05-28 | 8.617 | 334,006 | -3,761 | 0.08% | 2,878,055 |
| 2015-05-29 | 2015-05-27 | 8.580 | 337,767 | +26,866 | 0.08% | 2,897,891 |
| 2015-05-28 | 2015-05-26 | 8.356 | 310,901 | +3,761 | 0.07% | 2,597,959 |
| 2015-05-27 | 2015-05-22 | 8.245 | 307,140 | +538 | 0.07% | 2,532,235 |
| 2015-05-26 | 2015-05-21 | 8.189 | 306,602 | +5,373 | 0.07% | 2,510,681 |
| 2015-05-22 | 2015-05-20 | 8.189 | 301,229 | +1,612 | 0.07% | 2,466,683 |
| 2015-05-21 | 2015-05-19 | 8.133 | 299,617 | +3,224 | 0.07% | 2,436,754 |
| 2015-05-20 | 2015-05-18 | 8.152 | 296,393 | +5,373 | 0.07% | 2,416,050 |
| 2015-05-19 | 2015-05-15 | 8.096 | 291,020 | +2,687 | 0.07% | 2,356,003 |
| 2015-05-14 | 2015-05-12 | 8.040 | 288,333 | +2,149 | 0.07% | 2,318,152 |
| 2015-05-13 | 2015-05-11 | 8.096 | 286,184 | +4,299 | 0.07% | 2,316,853 |
| 2015-05-11 | 2015-05-07 | 7.947 | 281,885 | -538 | 0.07% | 2,240,081 |
| 2015-05-08 | 2015-05-06 | 8.040 | 282,423 | +2,687 | 0.07% | 2,270,637 |
| 2015-05-07 | 2015-05-05 | 8.077 | 279,736 | +4,298 | 0.07% | 2,259,446 |
| 2015-05-06 | 2015-05-04 | 8.096 | 275,438 | +5,374 | 0.06% | 2,229,857 |
| 2015-05-05 | 2015-04-30 | 8.003 | 270,064 | -4,836 | 0.06% | 2,161,220 |
| 2015-05-04 | 2015-04-29 | 7.984 | 274,900 | +6,448 | 0.06% | 2,194,805 |
| 2015-04-29 | 2015-04-27 | 8.003 | 268,452 | +20,955 | 0.06% | 2,148,320 |
| 2015-04-27 | 2015-04-23 | 7.965 | 247,497 | +538 | 0.06% | 1,971,413 |
| 2015-04-24 | 2015-04-22 | 7.947 | 246,959 | +14,507 | 0.06% | 1,962,531 |
| 2015-04-23 | 2015-04-21 | 7.500 | 232,452 | +1,612 | 0.05% | 1,743,421 |
| 2015-04-22 | 2015-04-20 | 7.630 | 230,840 | -537 | 0.05% | 1,761,403 |
| 2015-04-21 | 2015-04-17 | 7.817 | 231,377 | -6,448 | 0.05% | 1,808,562 |
| 2015-04-20 | 2015-04-16 | 7.612 | 237,825 | +29,016 | 0.06% | 1,810,275 |
| 2015-04-16 | 2015-04-14 | 7.519 | 208,809 | -538 | 0.05% | 1,569,981 |
| 2015-04-15 | 2015-04-13 | 7.500 | 209,347 | -4,836 | 0.05% | 1,570,130 |
| 2015-04-13 | 2015-04-09 | 7.463 | 214,183 | +4,299 | 0.05% | 1,598,428 |
| 2015-04-10 | 2015-04-08 | 7.500 | 209,884 | -7,523 | 0.05% | 1,574,158 |
| 2015-04-09 | 2015-04-02 | 7.500 | 217,407 | -3,224 | 0.05% | 1,630,581 |
| 2015-04-08 | 2015-04-01 | 7.444 | 220,631 | -8,059 | 0.05% | 1,642,443 |
| 2015-04-02 | 2015-03-31 | 7.463 | 228,690 | -30,628 | 0.05% | 1,706,693 |
| 2015-04-01 | 2015-03-30 | 7.482 | 259,318 | +42,986 | 0.06% | 1,940,093 |
| 2015-03-30 | 2015-03-26 | 7.426 | 216,332 | -1,612 | 0.05% | 1,606,414 |
| 2015-03-24 | 2015-03-20 | 7.370 | 217,944 | -5,373 | 0.05% | 1,606,216 |
| 2015-03-23 | 2015-03-19 | 7.333 | 223,317 | +10,746 | 0.05% | 1,637,502 |
| 2015-03-20 | 2015-03-18 | 7.314 | 212,571 | -5,373 | 0.05% | 1,554,749 |
| 2015-03-19 | 2015-03-17 | 7.221 | 217,944 | -5,373 | 0.05% | 1,573,767 |
| 2015-03-06 | 2015-03-04 | 7.333 | 223,317 | -538 | 0.05% | 1,637,502 |
| 2015-02-27 | 2015-02-25 | 7.277 | 223,855 | -5,373 | 0.05% | 1,628,949 |
| 2015-02-26 | 2015-02-24 | 7.202 | 229,228 | -5,373 | 0.05% | 1,650,982 |
| 2015-02-24 | 2015-02-18 | 7.184 | 234,601 | -5,373 | 0.05% | 1,685,315 |
| 2015-02-13 | 2015-02-11 | 6.737 | 239,974 | -37,613 | 0.06% | 1,616,727 |
| 2015-02-05 | 2015-02-03 | 6.960 | 277,587 | +1,612 | 0.06% | 1,932,122 |
| 2015-01-20 | 2015-01-16 | 7.072 | 275,975 | +1,500 | 0.06% | 1,951,718 |
| 2015-01-15 | 2015-01-13 | 6.905 | 274,475 | +10,747 | 0.07% | 1,895,137 |
| 2015-01-12 | 2015-01-08 | 6.942 | 263,728 | -16,120 | 0.06% | 1,830,749 |
| 2015-01-09 | 2015-01-07 | 6.998 | 279,848 | +27,941 | 0.07% | 1,958,276 |
| 2015-01-07 | 2015-01-05 | 7.165 | 251,907 | +14,508 | 0.06% | 1,804,948 |
| 2015-01-02 | 2014-12-29 | 7.184 | 237,399 | -26,867 | 0.06% | 1,705,415 |
| 2014-12-30 | 2014-12-24 | 7.184 | 264,266 | -537 | 0.06% | 1,898,421 |
| 2014-12-29 | 2014-12-22 | 7.202 | 264,803 | -2,149 | 0.06% | 1,907,206 |
| 2014-12-19 | 2014-12-17 | 7.202 | 266,952 | -23,642 | 0.06% | 1,922,684 |
| 2014-12-18 | 2014-12-16 | 7.240 | 290,594 | -538 | 0.07% | 2,103,779 |
| 2014-12-17 | 2014-12-15 | 7.240 | 291,132 | -537 | 0.07% | 2,107,674 |
| 2014-12-15 | 2014-12-11 | 8.082 | 291,669 | +10,746 | 0.07% | 2,357,155 |
| 2014-12-12 | 2014-12-10 | 8.082 | 280,923 | +17,580 | 0.07% | 2,270,310 |
| 2014-12-11 | 2014-12-09 | 8.101 | 263,343 | +31,531 | 0.07% | 2,133,414 |
| 2014-12-10 | 2014-12-08 | 8.082 | 231,812 | +16,783 | 0.06% | 1,873,414 |
| 2014-12-09 | 2014-12-05 | 8.023 | 215,029 | +17,291 | 0.06% | 1,725,096 |
| 2014-12-01 | 2014-11-27 | 8.062 | 197,738 | +30,514 | 0.05% | 1,594,153 |
| 2014-11-28 | 2014-11-26 | 8.062 | 167,224 | -1,526 | 0.04% | 1,348,151 |
| 2014-11-26 | 2014-11-24 | 8.023 | 168,750 | +1,526 | 0.04% | 1,353,817 |
| 2014-11-12 | 2014-11-10 | 7.688 | 167,224 | -2,035 | 0.04% | 1,285,676 |
| 2014-11-10 | 2014-11-06 | 7.669 | 169,259 | -10,171 | 0.04% | 1,297,993 |
| 2014-11-06 | 2014-11-04 | 7.669 | 179,430 | +2,034 | 0.05% | 1,375,991 |
| 2014-11-04 | 2014-10-31 | 7.669 | 177,396 | +12,714 | 0.05% | 1,360,393 |
| 2014-11-03 | 2014-10-30 | 7.688 | 164,682 | -1,525 | 0.04% | 1,266,132 |
| 2014-10-30 | 2014-10-28 | 7.629 | 166,207 | +5,085 | 0.04% | 1,268,052 |
| 2014-10-27 | 2014-10-23 | 7.433 | 161,122 | -12,814 | 0.04% | 1,197,575 |
| 2014-10-24 | 2014-10-22 | 7.433 | 173,936 | -15,765 | 0.04% | 1,292,818 |
| 2014-09-26 | 2014-09-24 | 7.570 | 189,701 | +5,874 | 0.05% | 1,436,106 |
| 2014-09-03 | 2014-09-01 | 7.531 | 183,827 | +5,085 | 0.05% | 1,384,408 |
| 2014-08-27 | 2014-08-25 | 7.767 | 178,742 | -2,543 | 0.05% | 1,388,289 |
| 2014-08-25 | 2014-08-21 | 9.837 | 181,285 | -4,577 | 0.05% | 1,783,223 |
| 2014-08-22 | 2014-08-20 | 9.858 | 185,862 | +16,760 | 0.05% | 1,832,316 |
| 2014-08-19 | 2014-08-15 | 9.705 | 169,102 | +2,282 | 0.05% | 1,641,156 |
| 2014-07-28 | 2014-07-24 | 9.398 | 166,820 | +2,282 | 0.05% | 1,567,844 |
| 2014-07-07 | 2014-07-03 | 9.311 | 164,538 | +18,259 | 0.05% | 1,531,978 |
| 2014-07-02 | 2014-06-27 | 9.179 | 146,279 | +5,477 | 0.05% | 1,342,744 |
| 2014-06-30 | 2014-06-26 | 9.136 | 140,802 | -1,826 | 0.04% | 1,286,300 |
| 2014-05-13 | 2014-05-09 | 7.339 | 142,628 | +2,739 | 0.05% | 1,046,760 |
| 2014-03-24 | 2014-03-20 | 7.427 | 139,889 | -1,369 | 0.04% | 1,038,916 |
| 2014-03-14 | 2014-03-12 | 7.646 | 141,258 | -4,565 | 0.04% | 1,080,030 |
| 2014-03-13 | 2014-03-11 | 7.624 | 145,823 | -1,369 | 0.05% | 1,111,738 |
| 2014-03-04 | 2014-02-28 | 7.624 | 147,192 | -913 | 0.05% | 1,122,176 |
| 2014-03-03 | 2014-02-27 | 7.558 | 148,105 | -457 | 0.05% | 1,119,402 |
| 2014-02-21 | 2014-02-19 | 7.580 | 148,562 | -13,694 | 0.05% | 1,126,111 |
| 2014-02-20 | 2014-02-18 | 7.536 | 162,256 | +22,823 | 0.05% | 1,222,803 |
| 2014-02-10 | 2014-02-06 | 6.704 | 139,433 | +4,565 | 0.04% | 934,726 |
| 2014-01-27 | 2014-01-23 | 6.748 | 134,868 | -9,129 | 0.04% | 910,033 |
| 2013-12-16 | 2013-12-12 | 6.727 | 143,997 | +2,842 | 0.05% | 968,667 |
| 2013-08-27 | 2013-08-23 | 6.816 | 141,155 | -4,475 | 0.05% | 962,168 |
| 2013-08-23 | 2013-08-21 | 7.370 | 145,630 | +4,475 | 0.05% | 1,073,232 |
| 2013-08-22 | 2013-08-20 | 7.463 | 141,155 | +6,743 | 0.05% | 1,053,505 |
| 2013-07-12 | 2013-07-10 | 7.463 | 134,412 | +8,522 | 0.05% | 1,003,179 |
| 2013-05-24 | 2013-05-22 | 7.698 | 125,890 | -7,159 | 0.05% | 969,121 |
| 2013-05-23 | 2013-05-21 | 7.816 | 133,049 | -12,782 | 0.05% | 1,039,846 |
| 2013-05-22 | 2013-05-20 | 7.769 | 145,831 | +8,522 | 0.06% | 1,132,898 |
| 2013-05-20 | 2013-05-15 | 7.628 | 137,309 | +12,782 | 0.06% | 1,047,359 |
| 2013-03-20 | 2013-03-18 | 7.886 | 124,527 | -3,835 | 0.07% | 982,010 |
| 2013-03-15 | 2013-03-13 | 8.191 | 128,362 | +12,783 | 0.07% | 1,051,417 |
| 2013-03-13 | 2013-03-11 | 8.332 | 115,579 | -2,557 | 0.07% | 962,987 |
| 2013-03-08 | 2013-03-06 | 8.003 | 118,136 | -3,835 | 0.07% | 945,474 |
| 2013-03-05 | 2013-03-01 | 8.027 | 121,971 | +10,226 | 0.07% | 979,030 |
| 2013-02-25 | 2013-02-21 | 7.839 | 111,745 | +3,835 | 0.07% | 875,967 |
| 2013-02-14 | 2013-02-07 | 7.792 | 107,910 | -3,835 | 0.06% | 840,839 |
| 2013-02-08 | 2013-02-06 | 8.168 | 111,745 | -3,834 | 0.07% | 912,684 |
| 2013-02-07 | 2013-02-05 | 7.980 | 115,579 | +7,669 | 0.07% | 922,297 |
| 2013-01-24 | 2013-01-22 | 7.276 | 107,910 | -3,835 | 0.07% | 785,121 |
| 2013-01-10 | 2013-01-08 | 6.712 | 111,745 | -12,782 | 0.07% | 750,079 |
| 2013-01-08 | 2013-01-04 | 6.736 | 124,527 | +3,835 | 0.08% | 838,800 |
| 2012-12-27 | 2012-12-20 | 6.128 | 120,692 | +2,357 | 0.07% | 739,602 |
| 2012-12-19 | 2012-12-17 | 6.128 | 118,335 | +12,533 | 0.07% | 725,158 |
| 2012-09-03 | 2012-08-30 | 5.434 | 105,802 | -872,772 | 0.07% | 574,909 |
| 2012-08-24 | 2012-08-22 | 5.871 | 978,574 | +40,944 | 0.61% | 5,745,176 |
| 2012-07-18 | 2012-07-16 | 5.871 | 937,630 | -12,008 | 0.61% | 5,504,795 |
| 2012-07-13 | 2012-07-11 | 5.796 | 949,638 | -24,016 | 0.62% | 5,504,120 |
| 2012-07-11 | 2012-07-09 | 5.621 | 973,654 | -21,615 | 0.63% | 5,473,044 |
| 2012-06-28 | 2012-06-26 | 5.721 | 995,269 | +12,008 | 0.65% | 5,694,004 |
| 2012-05-03 | 2012-04-30 | 5.571 | 983,261 | +33,623 | 0.64% | 5,477,917 |
| 2012-03-28 | 2012-03-26 | 5.496 | 949,638 | -12,008 | 0.64% | 5,219,424 |
| 2012-03-27 | 2012-03-23 | 5.321 | 961,646 | +12,008 | 0.65% | 5,117,250 |
| 2012-02-21 | 2012-02-17 | 5.921 | 949,638 | -15,611 | 0.42% | 5,622,743 |
| 2012-02-17 | 2012-02-15 | 5.821 | 965,249 | +4,804 | 0.43% | 5,618,716 |
| 2012-02-16 | 2012-02-14 | 5.721 | 960,445 | +6,004 | 0.42% | 5,494,773 |
| 2012-02-13 | 2012-02-09 | 5.496 | 954,441 | +16,811 | 0.42% | 5,245,822 |
| 2012-02-02 | 2012-01-31 | 5.121 | 937,630 | -12,168 | 0.41% | 4,802,055 |
| 2012-01-16 | 2012-01-12 | 5.146 | 949,798 | -162,111 | 0.42% | 4,888,102 |
| 2011-12-16 | 2011-12-14 | 5.096 | 1,111,909 | +25,217 | 0.49% | 5,666,843 |
| 2011-12-09 | 2011-12-07 | 4.997 | 1,086,692 | +62,443 | 0.48% | 5,429,730 |
| 2011-12-06 | 2011-12-02 | 4.822 | 1,024,249 | +74,451 | 0.45% | 4,938,609 |
| 2011-08-26 | 2011-08-24 | 4.872 | 949,798 | -36,025 | 0.42% | 4,627,087 |
| 2011-08-24 | 2011-08-22 | 4.772 | 985,823 | -12,008 | 0.44% | 4,704,074 |
| 2011-03-31 | 2011-03-29 | 5.471 | 997,831 | +160 | 0.44% | 5,459,375 |
| 2010-11-19 | 2010-11-17 | 4.972 | 997,671 | -12,809 | 0.44% | 4,960,006 |
| 2010-11-15 | 2010-11-11 | 5.296 | 1,010,480 | +12,009 | 0.45% | 5,351,868 |
| 2010-11-09 | 2010-11-05 | 5.371 | 998,471 | -4,804 | 0.44% | 5,363,098 |
| 2010-11-08 | 2010-11-04 | 5.296 | 1,003,275 | +4,804 | 0.44% | 5,313,708 |
| 2010-10-14 | 2010-10-12 | 5.571 | 998,471 | -3,603 | 0.44% | 5,562,655 |
| 2010-10-13 | 2010-10-11 | 5.571 | 1,002,074 | -7,205 | 0.44% | 5,582,728 |
| 2010-10-12 | 2010-10-08 | 5.396 | 1,009,279 | +3,603 | 0.45% | 5,446,365 |
| 2010-10-11 | 2010-10-07 | 5.321 | 1,005,676 | +7,205 | 0.44% | 5,351,549 |
| 2010-10-04 | 2010-09-29 | 5.321 | 998,471 | -3,603 | 0.44% | 5,313,208 |
| 2010-09-30 | 2010-09-28 | 4.972 | 1,002,074 | +3,603 | 0.44% | 4,981,896 |
| 2010-09-20 | 2010-09-16 | 4.597 | 998,471 | -57,640 | 0.44% | 4,589,814 |
| 2010-08-13 | 2010-08-11 | 4.872 | 1,056,111 | +33,623 | 0.47% | 5,145,007 |
| 2010-08-12 | 2010-08-10 | 4.947 | 1,022,488 | +24,017 | 0.45% | 5,057,841 |
| 2010-08-06 | 2010-08-04 | 4.522 | 998,471 | +480 | 0.44% | 4,514,980 |
| 2010-07-30 | 2010-07-28 | 4.622 | 997,991 | -15,611 | 0.44% | 4,612,540 |
| 2010-07-27 | 2010-07-23 | 4.747 | 1,013,602 | +15,611 | 0.45% | 4,811,305 |
| 2010-05-25 | 2010-05-20 | 4.272 | 997,991 | -36,025 | 0.53% | 4,263,483 |
| 2010-05-05 | 2010-05-03 | 4.472 | 1,034,016 | -12,008 | 0.55% | 4,624,045 |
| 2010-05-03 | 2010-04-29 | 4.472 | 1,046,024 | -4,803 | 0.55% | 4,677,744 |
| 2010-04-28 | 2010-04-26 | 4.422 | 1,050,827 | -3,603 | 0.56% | 4,646,718 |
| 2010-04-15 | 2010-04-13 | 4.597 | 1,054,430 | -4,803 | 0.56% | 4,847,049 |
| 2010-04-09 | 2010-04-07 | 4.997 | 1,059,233 | +7,205 | 0.56% | 5,292,530 |
| 2010-04-08 | 2010-04-01 | 4.872 | 1,052,028 | +9,606 | 0.56% | 5,125,116 |
| 2010-04-07 | 2010-03-31 | 4.847 | 1,042,422 | -87,660 | 0.55% | 5,052,276 |
| 2010-03-31 | 2010-03-29 | 5.546 | 1,130,082 | -58,840 | 0.60% | 6,267,650 |
| 2010-03-25 | 2010-03-23 | 4.297 | 1,188,922 | -18,012 | 0.63% | 5,108,855 |
| 2010-03-19 | 2010-03-17 | 3.747 | 1,206,934 | -9,607 | 0.64% | 4,522,896 |
| 2010-03-17 | 2010-03-15 | 3.897 | 1,216,541 | +145,300 | 0.65% | 4,741,253 |
| 2010-02-10 | 2010-02-08 | 2.723 | 1,071,241 | +36,024 | 0.57% | 2,917,128 |
| 2009-12-29 | 2009-12-24 | 3.048 | 1,035,217 | +14,410 | 0.55% | 3,155,245 |
| 2009-12-11 | 2009-12-09 | 2.923 | 1,020,807 | +33,623 | 0.54% | 2,983,811 |
| 2009-12-09 | 2009-12-07 | 2.948 | 987,184 | +13,209 | 0.52% | 2,910,194 |
| 2009-12-08 | 2009-12-04 | 2.923 | 973,975 | +7,205 | 0.52% | 2,846,921 |
| 2009-11-18 | 2009-11-16 | 3.048 | 966,770 | +48,033 | 0.51% | 2,946,624 |
| 2009-06-10 | 2009-06-08 | 3.298 | 918,737 | -15,610 | 0.49% | 3,029,751 |
| 2009-06-05 | 2009-06-03 | 3.223 | 934,347 | +12,008 | 0.50% | 3,011,201 |
| 2009-06-03 | 2009-06-01 | 3.148 | 922,339 | -18,012 | 0.49% | 2,903,374 |
| 2009-06-02 | 2009-05-29 | 2.873 | 940,351 | +12,008 | 0.50% | 2,701,653 |
| 2009-05-29 | 2009-05-26 | 2.623 | 928,343 | +9,210 | 0.49% | 2,435,228 |
| 2009-04-15 | 2009-04-09 | 1.724 | 919,133 | -1,200 | 0.49% | 1,584,416 |
| 2009-04-09 | 2009-04-07 | 1.749 | 920,333 | -2,402 | 0.49% | 1,609,477 |
| 2009-04-08 | 2009-04-06 | 1.749 | 922,735 | +3,602 | 0.49% | 1,613,678 |
| 2009-03-31 | 2009-03-27 | 1.162 | 919,133 | +919,133 | 0.49% | 1,067,759 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -22,978,321 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 22,978,321 | +22,059,188 | 12.19% | 5,058,703 |
| 2009-03-16 | 2009-03-12 | 0.240 | 919,133 | -4,817,563 | 0.49% | 220,743 |
| 2009-03-12 | 2009-03-10 | 0.230 | 5,736,696 | -1,000 | 0.49% | 1,320,346 |
| 2008-11-25 | 2008-11-21 | 0.380 | 5,737,696 | +8,994 | 0.48% | 2,181,822 |
| 2008-11-24 | 2008-11-20 | 0.400 | 5,728,702 | +999 | 0.48% | 2,293,055 |
| 2008-11-20 | 2008-11-18 | 0.400 | 5,727,703 | +14,990 | 0.48% | 2,292,655 |
| 2008-11-11 | 2008-11-07 | 0.420 | 5,712,713 | +14,990 | 0.48% | 2,400,988 |
| 2008-10-15 | 2008-10-13 | 0.470 | 5,697,723 | +86,940 | 0.48% | 2,679,769 |
| 2008-09-22 | 2008-09-18 | 0.410 | 5,610,783 | -29,979 | 0.45% | 2,302,001 |
| 2008-09-17 | 2008-09-12 | 0.450 | 5,640,762 | -8,994 | 0.46% | 2,540,086 |
| 2008-09-16 | 2008-09-11 | 0.430 | 5,649,756 | +2,998 | 0.46% | 2,431,064 |
| 2008-09-01 | 2008-08-28 | 0.500 | 5,646,758 | -119,918 | 0.46% | 2,825,318 |
| 2008-08-29 | 2008-08-27 | 0.510 | 5,766,676 | +119,918 | 0.47% | 2,943,025 |
| 2008-08-18 | 2008-08-14 | 0.500 | 5,646,758 | +695,522 | 0.46% | 2,825,318 |
| 2008-08-15 | 2008-08-13 | 0.500 | 4,951,236 | +31,978 | 0.40% | 2,477,319 |
| 2008-08-14 | 2008-08-12 | 0.500 | 4,919,258 | +41,971 | 0.40% | 2,461,319 |
| 2008-08-13 | 2008-08-11 | 0.510 | 4,877,287 | -29,979 | 0.39% | 2,489,125 |
| 2008-08-12 | 2008-08-08 | 0.500 | 4,907,266 | +287,802 | 0.40% | 2,455,318 |
| 2008-08-11 | 2008-08-07 | 0.540 | 4,619,464 | +396,728 | 0.37% | 2,496,224 |
| 2008-08-08 | 2008-08-05 | 0.640 | 4,222,736 | +44,969 | 0.34% | 2,704,407 |
| 2008-08-05 | 2008-08-01 | 0.771 | 4,177,767 | +4,160,615 | 0.34% | 3,219,090 |
| 2008-07-28 | 2008-07-24 | 1.411 | 17,152 | -299,794 | 0.01% | 24,201 |
| 2008-07-25 | 2008-07-23 | 1.401 | 316,946 | +99,931 | 0.10% | 444,029 |
| 2008-07-24 | 2008-07-22 | 1.381 | 217,015 | +199,863 | 0.07% | 299,686 |
| 2008-07-23 | 2008-07-21 | 1.331 | 17,152 | -491 | 0.01% | 22,828 |
| 2008-07-22 | 2008-07-18 | 1.321 | 17,643 | -7,994 | 0.01% | 23,305 |
| 2008-07-21 | 2008-07-17 | 1.261 | 25,637 | -129,911 | 0.01% | 32,325 |
| 2008-07-18 | 2008-07-16 | 1.261 | 155,548 | -862,907 | 0.05% | 196,125 |
| 2008-07-17 | 2008-07-15 | 1.271 | 1,018,455 | -783,462 | 0.33% | 1,294,326 |
| 2008-07-15 | 2008-07-11 | 1.241 | 1,801,917 | +99,931 | 0.58% | 2,235,912 |
| 2008-07-14 | 2008-07-10 | 1.231 | 1,701,986 | +469,677 | 0.55% | 2,094,881 |
| 2008-07-11 | 2008-07-09 | 1.111 | 1,232,309 | +149,898 | 0.40% | 1,368,803 |
| 2008-07-10 | 2008-07-08 | 1.021 | 1,082,411 | +49,965 | 0.35% | 1,104,818 |
| 2008-07-09 | 2008-07-07 | 1.021 | 1,032,446 | -9,993 | 0.33% | 1,053,818 |
| 2008-07-08 | 2008-07-04 | 0.991 | 1,042,439 | -299,794 | 0.34% | 1,032,724 |
| 2008-07-07 | 2008-07-03 | 0.991 | 1,342,233 | +384,736 | 0.43% | 1,329,723 |
| 2008-07-03 | 2008-06-30 | 0.820 | 957,497 | -597,028 | 0.31% | 784,923 |
| 2008-06-30 | 2008-06-26 | 0.764 | 1,554,525 | +44 | 0.31% | 1,188,112 |
| 2008-06-25 | 2008-06-23 | 0.789 | 1,554,481 | -81,121 | 0.31% | 1,226,404 |
| 2008-06-24 | 2008-06-20 | 0.857 | 1,635,602 | -16,224 | 0.33% | 1,401,298 |
| 2008-06-23 | 2008-06-19 | 0.863 | 1,651,826 | -129,793 | 0.33% | 1,425,379 |
| 2008-06-13 | 2008-06-11 | 0.894 | 1,781,619 | +146,017 | 0.35% | 1,592,285 |
| 2008-06-12 | 2008-06-10 | 0.844 | 1,635,602 | +26,711 | 0.33% | 1,381,135 |
| 2008-05-08 | 2008-05-06 | 1.504 | 1,608,891 | +64,897 | 0.32% | 2,419,661 |
| 2008-04-25 | 2008-04-23 | 1.319 | 1,543,994 | -21,903 | 0.31% | 2,036,561 |
| 2008-04-23 | 2008-04-21 | 1.294 | 1,565,897 | +19,469 | 0.31% | 2,026,845 |
| 2008-04-16 | 2008-04-14 | 1.356 | 1,546,428 | -33,259 | 0.31% | 2,096,961 |
| 2008-04-14 | 2008-04-10 | 1.387 | 1,579,687 | +74,631 | 0.31% | 2,190,744 |
| 2008-04-03 | 2008-04-01 | 1.473 | 1,505,056 | -4,867 | 0.30% | 2,217,117 |
| 2008-03-31 | 2008-03-27 | 1.479 | 1,509,923 | +25,958 | 0.30% | 2,233,593 |
| 2008-03-04 | 2008-02-29 | 1.818 | 1,483,965 | +30,826 | 0.30% | 2,698,260 |
| 2008-03-03 | 2008-02-28 | 1.849 | 1,453,139 | +42,183 | 0.29% | 2,686,993 |
| 2008-02-21 | 2008-02-19 | 1.849 | 1,410,956 | +6,490 | 0.28% | 2,608,992 |
| 2008-01-30 | 2008-01-28 | 1.849 | 1,404,466 | +15,413 | 0.28% | 2,596,992 |
| 2008-01-24 | 2008-01-22 | 1.818 | 1,389,053 | +16,224 | 0.28% | 2,525,683 |
| 2008-01-23 | 2008-01-21 | 2.065 | 1,372,829 | +46,239 | 0.27% | 2,834,649 |
| 2008-01-21 | 2008-01-17 | 2.126 | 1,326,590 | -32,449 | 0.26% | 2,820,940 |
| 2008-01-18 | 2008-01-16 | 2.157 | 1,359,039 | +162,242 | 0.27% | 2,931,825 |
| 2008-01-10 | 2008-01-08 | 2.281 | 1,196,797 | +121,681 | 0.24% | 2,729,357 |
| 2008-01-03 | 2007-12-31 | 2.342 | 1,075,116 | -25,959 | 0.21% | 2,518,123 |
| 2008-01-02 | 2007-12-27 | 2.281 | 1,101,075 | +107,080 | 0.22% | 2,511,058 |
| 2007-12-28 | 2007-12-24 | 2.404 | 993,995 | +81,121 | 0.20% | 2,389,389 |
| 2007-12-20 | 2007-12-18 | 2.373 | 912,874 | +40,560 | 0.18% | 2,166,255 |
| 2007-12-19 | 2007-12-17 | 2.373 | 872,314 | +113,569 | 0.17% | 2,070,006 |
| 2007-12-18 | 2007-12-14 | 2.435 | 758,745 | +48,672 | 0.15% | 1,847,273 |
| 2007-12-14 | 2007-12-12 | 2.465 | 710,073 | +19,469 | 0.14% | 1,750,657 |
| 2007-12-13 | 2007-12-11 | 2.496 | 690,604 | +61,652 | 0.14% | 1,723,940 |
| 2007-12-10 | 2007-12-06 | 2.465 | 628,952 | +81,121 | 0.13% | 1,550,656 |
| 2007-12-06 | 2007-12-04 | 2.527 | 547,831 | -16,224 | 0.11% | 1,384,422 |
| 2007-12-04 | 2007-11-30 | 2.527 | 564,055 | -8,924 | 0.11% | 1,425,422 |
| 2007-11-20 | 2007-11-16 | 2.712 | 572,979 | -32,448 | 0.11% | 1,553,923 |
| 2007-11-09 | 2007-11-07 | 2.743 | 605,427 | -55,162 | 0.12% | 1,660,580 |
| 2007-11-08 | 2007-11-06 | 2.650 | 660,589 | +22,714 | 0.13% | 1,750,805 |
| 2007-11-06 | 2007-11-02 | 2.712 | 637,875 | -25,959 | 0.13% | 1,729,921 |
| 2007-11-05 | 2007-11-01 | 2.774 | 663,834 | +4,867 | 0.13% | 1,841,239 |
| 2007-11-02 | 2007-10-31 | 2.712 | 658,967 | -9,734 | 0.13% | 1,787,123 |
| 2007-10-31 | 2007-10-29 | 2.743 | 668,701 | +16,224 | 0.13% | 1,834,130 |
| 2007-10-30 | 2007-10-26 | 2.774 | 652,477 | -11,357 | 0.13% | 1,809,738 |
| 2007-10-29 | 2007-10-25 | 2.804 | 663,834 | +22,714 | 0.13% | 1,861,697 |
| 2007-10-24 | 2007-10-22 | 2.681 | 641,120 | +32,448 | 0.13% | 1,718,963 |
| 2007-10-22 | 2007-10-17 | 2.650 | 608,672 | -6,489 | 0.12% | 1,613,206 |
| 2007-10-17 | 2007-10-15 | 2.527 | 615,161 | +64,896 | 0.12% | 1,554,572 |
| 2007-10-16 | 2007-10-12 | 2.589 | 550,265 | +17,847 | 0.11% | 1,424,489 |
| 2007-10-15 | 2007-10-11 | 2.620 | 532,418 | +97,345 | 0.11% | 1,394,697 |
| 2007-10-12 | 2007-10-10 | 2.681 | 435,073 | -19,469 | 0.09% | 1,166,513 |
| 2007-10-11 | 2007-10-09 | 2.712 | 454,542 | +19,469 | 0.09% | 1,232,721 |
| 2007-10-10 | 2007-10-08 | 2.650 | 435,073 | -89,233 | 0.09% | 1,153,104 |
| 2007-10-09 | 2007-10-05 | 2.681 | 524,306 | -56,785 | 0.10% | 1,405,763 |
| 2007-10-08 | 2007-10-04 | 2.435 | 581,091 | -15,413 | 0.12% | 1,414,749 |
| 2007-10-05 | 2007-10-03 | 2.404 | 596,504 | +51,106 | 0.12% | 1,433,891 |
| 2007-10-04 | 2007-10-02 | 2.496 | 545,398 | +172,788 | 0.11% | 1,361,465 |
| 2007-10-03 | 2007-09-28 | 2.435 | 372,610 | +16,224 | 0.07% | 907,172 |
| 2007-10-02 | 2007-09-27 | 2.465 | 356,386 | +38,938 | 0.07% | 878,656 |
| 2007-09-28 | 2007-09-25 | 2.527 | 317,448 | +17,035 | 0.06% | 802,222 |
| 2007-09-27 | 2007-09-24 | 2.589 | 300,413 | +25,959 | 0.06% | 777,689 |
| 2007-09-24 | 2007-09-20 | 2.681 | 274,454 | +4,056 | 0.06% | 735,863 |
| 2007-09-21 | 2007-09-19 | 2.743 | 270,398 | +61,652 | 0.05% | 741,654 |
| 2007-09-20 | 2007-09-18 | 2.743 | 208,746 | +19,469 | 0.04% | 572,554 |
| 2007-09-19 | 2007-09-17 | 2.620 | 189,277 | +35,693 | 0.04% | 495,821 |
| 2007-09-14 | 2007-09-12 | 2.804 | 153,584 | +9,734 | 0.03% | 430,720 |
| 2007-09-13 | 2007-09-11 | 2.774 | 143,850 | -1,622 | 0.03% | 398,989 |
| 2007-09-07 | 2007-09-05 | 2.928 | 145,472 | -12,980 | 0.03% | 425,903 |
| 2007-09-06 | 2007-09-04 | 2.959 | 158,452 | -6,489 | 0.03% | 468,789 |
| 2007-09-04 | 2007-08-31 | 2.959 | 164,941 | +37,315 | 0.03% | 487,987 |
| 2007-09-03 | 2007-08-30 | 2.959 | 127,626 | -34,070 | 0.03% | 377,588 |
| 2007-08-31 | 2007-08-29 | 2.928 | 161,696 | -3,245 | 0.03% | 473,403 |
| 2007-08-29 | 2007-08-27 | 3.328 | 164,941 | -24,336 | 0.03% | 548,985 |
| 2007-08-28 | 2007-08-24 | 2.989 | 189,277 | +16,224 | 0.04% | 565,819 |
| 2007-08-27 | 2007-08-23 | 2.804 | 173,053 | -30,826 | 0.03% | 485,320 |
| 2007-08-23 | 2007-08-21 | 2.435 | 203,879 | -3,245 | 0.04% | 496,372 |
| 2007-08-22 | 2007-08-20 | 2.527 | 207,124 | +21,091 | 0.04% | 523,422 |
| 2007-08-21 | 2007-08-17 | 2.404 | 186,033 | +4,868 | 0.04% | 447,191 |
| 2007-08-20 | 2007-08-16 | 2.558 | 181,165 | +4,056 | 0.04% | 463,405 |
| 2007-08-17 | 2007-08-15 | 2.804 | 177,109 | +25,147 | 0.04% | 496,695 |
| 2007-08-14 | 2007-08-10 | 2.804 | 151,962 | -6,490 | 0.03% | 426,172 |
| 2007-08-13 | 2007-08-09 | 2.989 | 158,452 | -38,937 | 0.03% | 473,672 |
| 2007-08-10 | 2007-08-08 | 2.928 | 197,389 | +17,846 | 0.04% | 577,903 |
| 2007-08-09 | 2007-08-07 | 2.712 | 179,543 | +26,770 | 0.04% | 486,922 |
| 2007-08-03 | 2007-08-01 | 3.760 | 152,773 | -16,224 | 0.03% | 574,400 |
| 2007-07-31 | 2007-07-27 | 3.883 | 168,997 | -60,030 | 0.03% | 656,232 |
| 2007-07-30 | 2007-07-26 | 4.068 | 229,027 | -29,203 | 0.05% | 931,684 |
| 2007-07-27 | 2007-07-25 | 4.130 | 258,230 | +35,693 | 0.06% | 1,066,399 |
| 2007-07-26 | 2007-07-24 | 4.253 | 222,537 | -37,315 | 0.05% | 946,432 |
| 2007-07-25 | 2007-07-23 | 4.068 | 259,852 | +6,489 | 0.06% | 1,057,080 |
| 2007-07-24 | 2007-07-20 | 4.130 | 253,363 | +6,490 | 0.05% | 1,046,300 |
| 2007-07-23 | 2007-07-19 | 4.130 | 246,873 | -25,959 | 0.05% | 1,019,498 |
| 2007-07-20 | 2007-07-18 | 4.068 | 272,832 | +45,428 | 0.06% | 1,109,883 |
| 2007-07-19 | 2007-07-17 | 4.315 | 227,404 | -8,112 | 0.05% | 981,147 |
| 2007-07-18 | 2007-07-16 | 4.376 | 235,516 | +6,489 | 0.05% | 1,030,663 |
| 2007-07-17 | 2007-07-13 | 4.499 | 229,027 | +56,785 | 0.05% | 1,030,499 |
| 2007-07-16 | 2007-07-12 | 4.746 | 172,242 | -40,560 | 0.04% | 817,463 |
| 2007-07-13 | 2007-07-11 | 4.315 | 212,802 | -63,275 | 0.05% | 918,146 |
| 2007-07-12 | 2007-07-10 | 4.438 | 276,077 | +22,714 | 0.06% | 1,225,182 |
| 2007-07-11 | 2007-07-09 | 4.191 | 253,363 | +131,416 | 0.05% | 1,061,916 |
| 2007-07-10 | 2007-07-06 | 4.130 | 121,947 | +16,224 | 0.03% | 503,598 |
| 2007-07-06 | 2007-07-04 | 3.883 | 105,723 | -28,392 | 0.02% | 410,533 |
| 2007-07-05 | 2007-07-03 | 4.068 | 134,115 | -4,056 | 0.03% | 545,581 |
| 2007-06-27 | 2007-06-25 | 4.376 | 138,171 | -32,449 | 0.03% | 604,663 |
| 2007-06-26 | 2007-06-22 | 4.376 | 170,620 | 0.04% | 746,666 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy