History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 6,831 | +0 | 0.00% | 2,288 |
| 2025-10-13 | 2025-10-09 | 0.335 | 6,831 | +0 | 0.00% | 2,288 |
| 2025-10-10 | 2025-10-08 | 0.330 | 6,831 | +0 | 0.00% | 2,254 |
| 2025-10-09 | 2025-10-06 | 0.330 | 6,831 | +0 | 0.00% | 2,254 |
| 2025-10-08 | 2025-10-03 | 0.255 | 6,831 | +0 | 0.00% | 1,742 |
| 2025-10-06 | 2025-10-02 | 0.235 | 6,831 | +0 | 0.00% | 1,605 |
| 2025-10-03 | 2025-09-30 | 0.220 | 6,831 | +0 | 0.00% | 1,503 |
| 2025-10-02 | 2025-09-29 | 0.216 | 6,831 | +0 | 0.00% | 1,475 |
| 2025-09-30 | 2025-09-26 | 0.214 | 6,831 | +0 | 0.00% | 1,462 |
| 2025-09-29 | 2025-09-25 | 0.216 | 6,831 | +0 | 0.00% | 1,475 |
| 2025-09-26 | 2025-09-24 | 0.215 | 6,831 | +0 | 0.00% | 1,469 |
| 2025-09-25 | 2025-09-23 | 0.216 | 6,831 | +0 | 0.00% | 1,475 |
| 2025-09-24 | 2025-09-22 | 0.222 | 6,831 | +0 | 0.00% | 1,516 |
| 2025-09-23 | 2025-09-19 | 0.222 | 6,831 | +0 | 0.00% | 1,516 |
| 2025-09-22 | 2025-09-18 | 0.227 | 6,831 | +0 | 0.00% | 1,551 |
| 2025-09-19 | 2025-09-17 | 0.227 | 6,831 | +0 | 0.00% | 1,551 |
| 2025-09-18 | 2025-09-16 | 0.223 | 6,831 | +0 | 0.00% | 1,523 |
| 2025-09-17 | 2025-09-15 | 0.220 | 6,831 | +0 | 0.00% | 1,503 |
| 2025-09-16 | 2025-09-12 | 0.220 | 6,831 | +0 | 0.00% | 1,503 |
| 2025-09-15 | 2025-09-11 | 0.219 | 6,831 | +0 | 0.00% | 1,496 |
| 2025-09-12 | 2025-09-10 | 0.220 | 6,831 | +0 | 0.00% | 1,503 |
| 2025-09-11 | 2025-09-09 | 0.215 | 6,831 | +0 | 0.00% | 1,469 |
| 2025-09-10 | 2025-09-08 | 0.220 | 6,831 | +0 | 0.00% | 1,503 |
| 2025-09-09 | 2025-09-05 | 0.215 | 6,831 | +0 | 0.00% | 1,469 |
| 2025-09-08 | 2025-09-04 | 0.211 | 6,831 | +0 | 0.00% | 1,441 |
| 2025-09-05 | 2025-09-03 | 0.211 | 6,831 | +0 | 0.00% | 1,441 |
| 2025-09-04 | 2025-09-02 | 0.221 | 6,831 | +0 | 0.00% | 1,510 |
| 2025-09-03 | 2025-09-01 | 0.222 | 6,831 | +0 | 0.00% | 1,516 |
| 2025-09-02 | 2025-08-29 | 0.219 | 6,831 | +0 | 0.00% | 1,496 |
| 2025-09-01 | 2025-08-28 | 0.218 | 6,831 | +0 | 0.00% | 1,489 |
| 2025-08-29 | 2025-08-27 | 0.219 | 6,831 | +0 | 0.00% | 1,496 |
| 2025-08-28 | 2025-08-26 | 0.206 | 6,831 | +0 | 0.00% | 1,407 |
| 2025-08-27 | 2025-08-25 | 0.205 | 6,831 | +0 | 0.00% | 1,400 |
| 2025-08-26 | 2025-08-22 | 0.205 | 6,831 | +0 | 0.00% | 1,400 |
| 2025-08-25 | 2025-08-21 | 0.205 | 6,831 | +0 | 0.00% | 1,400 |
| 2025-08-22 | 2025-08-20 | 0.208 | 6,831 | +0 | 0.00% | 1,421 |
| 2025-08-21 | 2025-08-19 | 0.207 | 6,831 | +0 | 0.00% | 1,414 |
| 2025-08-20 | 2025-08-18 | 0.208 | 6,831 | +0 | 0.00% | 1,421 |
| 2025-08-19 | 2025-08-15 | 0.216 | 6,831 | +0 | 0.00% | 1,475 |
| 2025-08-18 | 2025-08-14 | 0.219 | 6,831 | +0 | 0.00% | 1,496 |
| 2025-08-15 | 2025-08-13 | 0.210 | 6,831 | +0 | 0.00% | 1,435 |
| 2025-08-14 | 2025-08-12 | 0.204 | 6,831 | +0 | 0.00% | 1,394 |
| 2025-08-13 | 2025-08-11 | 0.210 | 6,831 | +0 | 0.00% | 1,435 |
| 2025-08-12 | 2025-08-08 | 0.210 | 6,831 | +0 | 0.00% | 1,435 |
| 2025-08-11 | 2025-08-07 | 0.210 | 6,831 | +0 | 0.00% | 1,435 |
| 2025-08-08 | 2025-08-06 | 0.208 | 6,831 | +0 | 0.00% | 1,421 |
| 2025-08-07 | 2025-08-05 | 0.215 | 6,831 | +0 | 0.00% | 1,469 |
| 2025-08-06 | 2025-08-04 | 0.215 | 6,831 | +0 | 0.00% | 1,469 |
| 2025-08-05 | 2025-08-01 | 0.216 | 6,831 | +0 | 0.00% | 1,475 |
| 2025-08-04 | 2025-07-31 | 0.215 | 6,831 | +0 | 0.00% | 1,469 |
| 2025-08-01 | 2025-07-30 | 0.215 | 6,831 | +0 | 0.00% | 1,469 |
| 2025-07-31 | 2025-07-29 | 0.218 | 6,831 | +0 | 0.00% | 1,489 |
| 2025-07-30 | 2025-07-28 | 0.217 | 6,831 | +0 | 0.00% | 1,482 |
| 2025-07-29 | 2025-07-25 | 0.219 | 6,831 | +0 | 0.00% | 1,496 |
| 2025-07-28 | 2025-07-24 | 0.219 | 6,831 | +0 | 0.00% | 1,496 |
| 2025-07-25 | 2025-07-23 | 0.219 | 6,831 | +0 | 0.00% | 1,496 |
| 2025-07-24 | 2025-07-22 | 0.219 | 6,831 | +0 | 0.00% | 1,496 |
| 2025-07-23 | 2025-07-21 | 0.225 | 6,831 | +0 | 0.00% | 1,537 |
| 2025-07-22 | 2025-07-18 | 0.220 | 6,831 | +0 | 0.00% | 1,503 |
| 2025-07-21 | 2025-07-17 | 0.214 | 6,831 | +0 | 0.00% | 1,462 |
| 2025-07-18 | 2025-07-16 | 0.214 | 6,831 | +0 | 0.00% | 1,462 |
| 2025-07-17 | 2025-07-15 | 0.215 | 6,831 | +0 | 0.00% | 1,469 |
| 2025-07-16 | 2025-07-14 | 0.224 | 6,831 | +0 | 0.00% | 1,530 |
| 2025-07-15 | 2025-07-11 | 0.222 | 6,831 | +0 | 0.00% | 1,516 |
| 2025-07-14 | 2025-07-10 | 0.220 | 6,831 | +0 | 0.00% | 1,503 |
| 2025-07-11 | 2025-07-09 | 0.218 | 6,831 | +0 | 0.00% | 1,489 |
| 2025-07-10 | 2025-07-08 | 0.225 | 6,831 | +0 | 0.00% | 1,537 |
| 2025-07-09 | 2025-07-07 | 0.219 | 6,831 | +0 | 0.00% | 1,496 |
| 2025-07-08 | 2025-07-04 | 0.220 | 6,831 | +0 | 0.00% | 1,503 |
| 2025-07-07 | 2025-07-03 | 0.220 | 6,831 | +0 | 0.00% | 1,503 |
| 2025-07-04 | 2025-07-02 | 0.220 | 6,831 | +0 | 0.00% | 1,503 |
| 2025-07-03 | 2025-06-30 | 0.228 | 6,831 | +0 | 0.00% | 1,557 |
| 2025-07-02 | 2025-06-27 | 0.233 | 6,831 | +0 | 0.00% | 1,592 |
| 2025-06-30 | 2025-06-26 | 0.234 | 6,831 | +0 | 0.00% | 1,598 |
| 2025-06-27 | 2025-06-25 | 0.234 | 6,831 | +0 | 0.00% | 1,598 |
| 2025-06-26 | 2025-06-24 | 0.233 | 6,831 | +0 | 0.00% | 1,592 |
| 2025-06-25 | 2025-06-23 | 0.235 | 6,831 | +0 | 0.00% | 1,605 |
| 2025-06-24 | 2025-06-20 | 0.235 | 6,831 | +0 | 0.00% | 1,605 |
| 2025-06-23 | 2025-06-19 | 0.221 | 6,831 | +0 | 0.00% | 1,510 |
| 2025-06-20 | 2025-06-18 | 0.229 | 6,831 | +0 | 0.00% | 1,564 |
| 2025-06-19 | 2025-06-17 | 0.212 | 6,831 | +0 | 0.00% | 1,448 |
| 2025-06-18 | 2025-06-16 | 0.225 | 6,831 | +0 | 0.00% | 1,537 |
| 2025-06-17 | 2025-06-13 | 0.232 | 6,831 | +0 | 0.00% | 1,585 |
| 2025-06-16 | 2025-06-12 | 0.216 | 6,831 | +0 | 0.00% | 1,475 |
| 2025-06-13 | 2025-06-11 | 0.205 | 6,831 | +0 | 0.00% | 1,400 |
| 2025-06-12 | 2025-06-10 | 0.205 | 6,831 | +0 | 0.00% | 1,400 |
| 2025-06-11 | 2025-06-09 | 0.205 | 6,831 | +0 | 0.00% | 1,400 |
| 2025-06-10 | 2025-06-06 | 0.205 | 6,831 | +0 | 0.00% | 1,400 |
| 2025-06-09 | 2025-06-05 | 0.204 | 6,831 | +0 | 0.00% | 1,394 |
| 2025-06-06 | 2025-06-04 | 0.199 | 6,831 | +0 | 0.00% | 1,359 |
| 2025-06-05 | 2025-06-03 | 0.198 | 6,831 | +0 | 0.00% | 1,353 |
| 2025-06-04 | 2025-06-02 | 0.195 | 6,831 | +0 | 0.00% | 1,332 |
| 2025-06-03 | 2025-05-30 | 0.195 | 6,831 | +0 | 0.00% | 1,332 |
| 2025-06-02 | 2025-05-29 | 0.195 | 6,831 | +0 | 0.00% | 1,332 |
| 2025-05-30 | 2025-05-28 | 0.193 | 6,831 | +0 | 0.00% | 1,318 |
| 2025-05-29 | 2025-05-27 | 0.191 | 6,831 | +0 | 0.00% | 1,305 |
| 2025-05-28 | 2025-05-26 | 0.191 | 6,831 | +0 | 0.00% | 1,305 |
| 2025-05-27 | 2025-05-23 | 0.198 | 6,831 | +0 | 0.00% | 1,353 |
| 2025-05-26 | 2025-05-22 | 0.197 | 6,831 | +0 | 0.00% | 1,346 |
| 2025-05-23 | 2025-05-21 | 0.187 | 6,831 | +0 | 0.00% | 1,277 |
| 2025-05-22 | 2025-05-20 | 0.183 | 6,831 | +0 | 0.00% | 1,250 |
| 2025-05-21 | 2025-05-19 | 0.202 | 6,831 | +0 | 0.00% | 1,380 |
| 2025-05-20 | 2025-05-16 | 0.205 | 6,831 | +0 | 0.00% | 1,400 |
| 2025-05-19 | 2025-05-15 | 0.204 | 6,831 | +0 | 0.00% | 1,394 |
| 2025-05-16 | 2025-05-14 | 0.205 | 6,831 | +0 | 0.00% | 1,400 |
| 2025-05-15 | 2025-05-13 | 0.205 | 6,831 | +0 | 0.00% | 1,400 |
| 2025-05-14 | 2025-05-12 | 0.206 | 6,831 | +0 | 0.00% | 1,407 |
| 2025-05-13 | 2025-05-09 | 0.207 | 6,831 | +0 | 0.00% | 1,414 |
| 2025-05-12 | 2025-05-08 | 0.217 | 6,831 | +0 | 0.00% | 1,482 |
| 2025-05-09 | 2025-05-07 | 0.222 | 6,831 | +0 | 0.00% | 1,516 |
| 2025-05-08 | 2025-05-06 | 0.221 | 6,831 | +0 | 0.00% | 1,510 |
| 2025-05-07 | 2025-05-02 | 0.224 | 6,831 | +0 | 0.00% | 1,530 |
| 2025-05-06 | 2025-04-30 | 0.225 | 6,831 | +0 | 0.00% | 1,537 |
| 2025-05-02 | 2025-04-29 | 0.225 | 6,831 | +0 | 0.00% | 1,537 |
| 2025-04-30 | 2025-04-28 | 0.222 | 6,831 | +0 | 0.00% | 1,516 |
| 2025-04-29 | 2025-04-25 | 0.220 | 6,831 | +0 | 0.00% | 1,503 |
| 2025-04-28 | 2025-04-24 | 0.219 | 6,831 | +0 | 0.00% | 1,496 |
| 2025-04-25 | 2025-04-23 | 0.218 | 6,831 | +0 | 0.00% | 1,489 |
| 2025-04-24 | 2025-04-22 | 0.215 | 6,831 | +0 | 0.00% | 1,469 |
| 2025-04-23 | 2025-04-17 | 0.211 | 6,831 | +0 | 0.00% | 1,441 |
| 2025-04-22 | 2025-04-16 | 0.210 | 6,831 | +0 | 0.00% | 1,435 |
| 2025-04-17 | 2025-04-15 | 0.207 | 6,831 | +0 | 0.00% | 1,414 |
| 2025-04-16 | 2025-04-14 | 0.205 | 6,831 | +0 | 0.00% | 1,400 |
| 2025-04-15 | 2025-04-11 | 0.202 | 6,831 | +0 | 0.00% | 1,380 |
| 2025-04-14 | 2025-04-10 | 0.200 | 6,831 | +0 | 0.00% | 1,366 |
| 2025-04-11 | 2025-04-09 | 0.198 | 6,831 | +0 | 0.00% | 1,353 |
| 2025-04-10 | 2025-04-08 | 0.195 | 6,831 | +0 | 0.00% | 1,332 |
| 2025-04-09 | 2025-04-07 | 0.188 | 6,831 | +0 | 0.00% | 1,284 |
| 2025-04-08 | 2025-04-03 | 0.211 | 6,831 | +0 | 0.00% | 1,441 |
| 2025-04-07 | 2025-04-02 | 0.211 | 6,831 | +0 | 0.00% | 1,441 |
| 2025-04-03 | 2025-04-01 | 0.211 | 6,831 | +0 | 0.00% | 1,441 |
| 2025-04-02 | 2025-03-31 | 0.207 | 6,831 | +0 | 0.00% | 1,414 |
| 2025-04-01 | 2025-03-28 | 0.205 | 6,831 | +0 | 0.00% | 1,400 |
| 2025-03-31 | 2025-03-27 | 0.209 | 6,831 | +0 | 0.00% | 1,428 |
| 2025-03-28 | 2025-03-26 | 0.207 | 6,831 | +0 | 0.00% | 1,414 |
| 2025-03-27 | 2025-03-25 | 0.211 | 6,831 | +0 | 0.00% | 1,441 |
| 2025-03-26 | 2025-03-24 | 0.211 | 6,831 | +0 | 0.00% | 1,441 |
| 2025-03-25 | 2025-03-21 | 0.209 | 6,831 | +0 | 0.00% | 1,428 |
| 2025-03-24 | 2025-03-20 | 0.210 | 6,831 | +0 | 0.00% | 1,435 |
| 2025-03-21 | 2025-03-19 | 0.210 | 6,831 | +0 | 0.00% | 1,435 |
| 2025-03-20 | 2025-03-18 | 0.206 | 6,831 | +0 | 0.00% | 1,407 |
| 2025-03-19 | 2025-03-17 | 0.198 | 6,831 | +0 | 0.00% | 1,353 |
| 2025-03-18 | 2025-03-14 | 0.186 | 6,831 | +0 | 0.00% | 1,271 |
| 2025-03-17 | 2025-03-13 | 0.191 | 6,831 | +0 | 0.00% | 1,305 |
| 2025-03-14 | 2025-03-12 | 0.191 | 6,831 | +0 | 0.00% | 1,305 |
| 2025-03-13 | 2025-03-11 | 0.191 | 6,831 | +0 | 0.00% | 1,305 |
| 2025-03-12 | 2025-03-10 | 0.190 | 6,831 | +0 | 0.00% | 1,298 |
| 2025-03-11 | 2025-03-07 | 0.187 | 6,831 | +0 | 0.00% | 1,277 |
| 2025-03-10 | 2025-03-06 | 0.187 | 6,831 | +0 | 0.00% | 1,277 |
| 2025-03-07 | 2025-03-05 | 0.184 | 6,831 | +0 | 0.00% | 1,257 |
| 2025-03-06 | 2025-03-04 | 0.188 | 6,831 | +0 | 0.00% | 1,284 |
| 2025-03-05 | 2025-03-03 | 0.188 | 6,831 | +0 | 0.00% | 1,284 |
| 2025-03-04 | 2025-02-28 | 0.186 | 6,831 | +0 | 0.00% | 1,271 |
| 2025-03-03 | 2025-02-27 | 0.197 | 6,831 | +0 | 0.00% | 1,346 |
| 2025-02-28 | 2025-02-26 | 0.198 | 6,831 | +0 | 0.00% | 1,353 |
| 2025-02-27 | 2025-02-25 | 0.190 | 6,831 | +0 | 0.00% | 1,298 |
| 2025-02-26 | 2025-02-24 | 0.200 | 6,831 | +0 | 0.00% | 1,366 |
| 2025-02-25 | 2025-02-21 | 0.198 | 6,831 | +0 | 0.00% | 1,353 |
| 2025-02-24 | 2025-02-20 | 0.193 | 6,831 | +0 | 0.00% | 1,318 |
| 2025-02-21 | 2025-02-19 | 0.194 | 6,831 | +0 | 0.00% | 1,325 |
| 2025-02-20 | 2025-02-18 | 0.194 | 6,831 | +0 | 0.00% | 1,325 |
| 2025-02-19 | 2025-02-17 | 0.196 | 6,831 | +0 | 0.00% | 1,339 |
| 2025-02-18 | 2025-02-14 | 0.199 | 6,831 | +0 | 0.00% | 1,359 |
| 2025-02-17 | 2025-02-13 | 0.207 | 6,831 | +0 | 0.00% | 1,414 |
| 2025-02-14 | 2025-02-12 | 0.208 | 6,831 | +0 | 0.00% | 1,421 |
| 2025-02-13 | 2025-02-11 | 0.200 | 6,831 | +0 | 0.00% | 1,366 |
| 2025-02-12 | 2025-02-10 | 0.200 | 6,831 | +0 | 0.00% | 1,366 |
| 2025-02-11 | 2025-02-07 | 0.200 | 6,831 | +0 | 0.00% | 1,366 |
| 2025-02-10 | 2025-02-06 | 0.208 | 6,831 | +0 | 0.00% | 1,421 |
| 2025-02-07 | 2025-02-05 | 0.208 | 6,831 | +0 | 0.00% | 1,421 |
| 2025-02-06 | 2025-02-04 | 0.208 | 6,831 | +0 | 0.00% | 1,421 |
| 2025-02-05 | 2025-02-03 | 0.208 | 6,831 | +0 | 0.00% | 1,421 |
| 2025-02-04 | 2025-01-28 | 0.208 | 6,831 | +0 | 0.00% | 1,421 |
| 2025-02-03 | 2025-01-24 | 0.200 | 6,831 | +0 | 0.00% | 1,366 |
| 2025-01-27 | 2025-01-23 | 0.200 | 6,831 | +0 | 0.00% | 1,366 |
| 2025-01-24 | 2025-01-22 | 0.200 | 6,831 | +0 | 0.00% | 1,366 |
| 2025-01-23 | 2025-01-21 | 0.200 | 6,831 | +0 | 0.00% | 1,366 |
| 2025-01-22 | 2025-01-20 | 0.200 | 6,831 | +0 | 0.00% | 1,366 |
| 2025-01-21 | 2025-01-17 | 0.202 | 6,831 | +0 | 0.00% | 1,380 |
| 2025-01-20 | 2025-01-16 | 0.206 | 6,831 | +0 | 0.00% | 1,407 |
| 2025-01-17 | 2025-01-15 | 0.205 | 6,831 | +0 | 0.00% | 1,400 |
| 2025-01-16 | 2025-01-14 | 0.205 | 6,831 | +0 | 0.00% | 1,400 |
| 2025-01-15 | 2025-01-13 | 0.205 | 6,831 | +0 | 0.00% | 1,400 |
| 2025-01-14 | 2025-01-10 | 0.205 | 6,831 | +0 | 0.00% | 1,400 |
| 2025-01-13 | 2025-01-09 | 0.207 | 6,831 | +0 | 0.00% | 1,414 |
| 2025-01-10 | 2025-01-08 | 0.210 | 6,831 | +0 | 0.00% | 1,435 |
| 2025-01-09 | 2025-01-07 | 0.210 | 6,831 | +0 | 0.00% | 1,435 |
| 2025-01-08 | 2025-01-06 | 0.200 | 6,831 | +0 | 0.00% | 1,366 |
| 2025-01-07 | 2025-01-03 | 0.224 | 6,831 | +0 | 0.00% | 1,530 |
| 2025-01-06 | 2025-01-02 | 0.219 | 6,831 | +0 | 0.00% | 1,496 |
| 2025-01-03 | 2024-12-31 | 0.219 | 6,831 | +0 | 0.00% | 1,496 |
| 2025-01-02 | 2024-12-27 | 0.219 | 6,831 | +0 | 0.00% | 1,496 |
| 2024-12-30 | 2024-12-24 | 0.213 | 6,831 | +0 | 0.00% | 1,455 |
| 2024-12-27 | 2024-12-20 | 0.202 | 6,831 | +0 | 0.00% | 1,380 |
| 2024-12-23 | 2024-12-19 | 0.224 | 6,831 | +0 | 0.00% | 1,530 |
| 2024-12-20 | 2024-12-18 | 0.224 | 6,831 | +0 | 0.00% | 1,530 |
| 2024-12-19 | 2024-12-17 | 0.220 | 6,831 | +0 | 0.00% | 1,503 |
| 2024-12-18 | 2024-12-16 | 0.220 | 6,831 | +0 | 0.00% | 1,503 |
| 2024-12-17 | 2024-12-13 | 0.220 | 6,831 | +0 | 0.00% | 1,503 |
| 2024-12-16 | 2024-12-12 | 0.224 | 6,831 | +0 | 0.00% | 1,530 |
| 2024-12-13 | 2024-12-11 | 0.231 | 6,831 | +0 | 0.00% | 1,578 |
| 2024-12-12 | 2024-12-10 | 0.230 | 6,831 | +0 | 0.00% | 1,571 |
| 2024-12-11 | 2024-12-09 | 0.224 | 6,831 | +0 | 0.00% | 1,530 |
| 2024-12-10 | 2024-12-06 | 0.224 | 6,831 | +0 | 0.00% | 1,530 |
| 2024-12-09 | 2024-12-05 | 0.220 | 6,831 | +0 | 0.00% | 1,503 |
| 2024-12-06 | 2024-12-04 | 0.221 | 6,831 | +0 | 0.00% | 1,510 |
| 2024-12-05 | 2024-12-03 | 0.226 | 6,831 | +0 | 0.00% | 1,544 |
| 2024-12-04 | 2024-12-02 | 0.260 | 6,831 | +0 | 0.00% | 1,776 |
| 2024-12-03 | 2024-11-29 | 0.260 | 6,831 | +0 | 0.00% | 1,776 |
| 2024-12-02 | 2024-11-28 | 0.290 | 6,831 | +0 | 0.00% | 1,981 |
| 2024-11-29 | 2024-11-27 | 0.290 | 6,831 | +0 | 0.00% | 1,981 |
| 2024-11-28 | 2024-11-26 | 0.260 | 6,831 | +0 | 0.00% | 1,776 |
| 2024-11-27 | 2024-11-25 | 0.285 | 6,831 | +0 | 0.00% | 1,947 |
| 2024-11-26 | 2024-11-22 | 0.285 | 6,831 | +0 | 0.00% | 1,947 |
| 2024-11-25 | 2024-11-21 | 0.260 | 6,831 | +0 | 0.00% | 1,776 |
| 2024-11-22 | 2024-11-20 | 0.290 | 6,831 | +0 | 0.00% | 1,981 |
| 2024-11-21 | 2024-11-19 | 0.290 | 6,831 | +0 | 0.00% | 1,981 |
| 2024-11-20 | 2024-11-18 | 0.280 | 6,831 | +0 | 0.00% | 1,913 |
| 2024-11-19 | 2024-11-15 | 0.300 | 6,831 | +0 | 0.00% | 2,049 |
| 2024-11-18 | 2024-11-14 | 0.280 | 6,831 | +0 | 0.00% | 1,913 |
| 2024-11-15 | 2024-11-13 | 0.300 | 6,831 | +0 | 0.00% | 2,049 |
| 2024-11-14 | 2024-11-12 | 0.300 | 6,831 | +0 | 0.00% | 2,049 |
| 2024-11-13 | 2024-11-11 | 0.285 | 6,831 | +0 | 0.00% | 1,947 |
| 2024-11-12 | 2024-11-08 | 0.280 | 6,831 | +0 | 0.00% | 1,913 |
| 2024-11-11 | 2024-11-07 | 0.280 | 6,831 | +0 | 0.00% | 1,913 |
| 2024-11-08 | 2024-11-06 | 0.290 | 6,831 | +0 | 0.00% | 1,981 |
| 2024-11-07 | 2024-11-05 | 0.295 | 6,831 | +0 | 0.00% | 2,015 |
| 2024-11-06 | 2024-11-04 | 0.295 | 6,831 | +0 | 0.00% | 2,015 |
| 2024-11-05 | 2024-11-01 | 0.300 | 6,831 | +0 | 0.00% | 2,049 |
| 2024-11-04 | 2024-10-31 | 0.290 | 6,831 | +0 | 0.00% | 1,981 |
| 2024-11-01 | 2024-10-30 | 0.295 | 6,831 | +0 | 0.00% | 2,015 |
| 2024-10-31 | 2024-10-29 | 0.320 | 6,831 | +0 | 0.00% | 2,186 |
| 2024-10-30 | 2024-10-28 | 0.330 | 6,831 | +0 | 0.00% | 2,254 |
| 2024-10-29 | 2024-10-25 | 0.330 | 6,831 | +0 | 0.00% | 2,254 |
| 2024-10-28 | 2024-10-24 | 0.325 | 6,831 | +0 | 0.00% | 2,220 |
| 2024-10-25 | 2024-10-23 | 0.330 | 6,831 | +0 | 0.00% | 2,254 |
| 2024-10-24 | 2024-10-22 | 0.330 | 6,831 | +0 | 0.00% | 2,254 |
| 2024-10-23 | 2024-10-21 | 0.340 | 6,831 | +0 | 0.00% | 2,323 |
| 2024-10-22 | 2024-10-18 | 0.340 | 6,831 | +0 | 0.00% | 2,323 |
| 2024-10-21 | 2024-10-17 | 0.330 | 6,831 | +0 | 0.00% | 2,254 |
| 2024-10-18 | 2024-10-16 | 0.340 | 6,831 | +0 | 0.00% | 2,323 |
| 2024-10-17 | 2024-10-15 | 0.340 | 6,831 | +0 | 0.00% | 2,323 |
| 2024-10-16 | 2024-10-14 | 0.345 | 6,831 | +0 | 0.00% | 2,357 |
| 2024-10-15 | 2024-10-10 | 0.340 | 6,831 | +0 | 0.00% | 2,323 |
| 2024-10-14 | 2024-10-09 | 0.340 | 6,831 | +0 | 0.00% | 2,323 |
| 2024-10-10 | 2024-10-08 | 0.340 | 6,831 | +0 | 0.00% | 2,323 |
| 2024-10-09 | 2024-10-07 | 0.365 | 6,831 | +0 | 0.00% | 2,493 |
| 2024-10-08 | 2024-10-04 | 0.330 | 6,831 | +0 | 0.00% | 2,254 |
| 2024-10-07 | 2024-10-03 | 0.330 | 6,831 | +0 | 0.00% | 2,254 |
| 2024-10-04 | 2024-10-02 | 0.330 | 6,831 | +0 | 0.00% | 2,254 |
| 2024-10-03 | 2024-09-30 | 0.305 | 6,831 | +0 | 0.00% | 2,083 |
| 2024-10-02 | 2024-09-27 | 0.340 | 6,831 | +0 | 0.00% | 2,323 |
| 2024-09-30 | 2024-09-26 | 0.375 | 6,831 | +0 | 0.00% | 2,562 |
| 2024-09-27 | 2024-09-25 | 0.380 | 6,831 | +0 | 0.00% | 2,596 |
| 2024-09-26 | 2024-09-24 | 0.380 | 6,831 | +0 | 0.00% | 2,596 |
| 2024-09-25 | 2024-09-23 | 0.380 | 6,831 | +0 | 0.00% | 2,596 |
| 2024-09-24 | 2024-09-20 | 0.380 | 6,831 | +0 | 0.00% | 2,596 |
| 2024-09-23 | 2024-09-19 | 0.405 | 6,831 | +0 | 0.00% | 2,767 |
| 2024-09-20 | 2024-09-17 | 0.385 | 6,831 | +0 | 0.00% | 2,630 |
| 2024-09-19 | 2024-09-16 | 0.395 | 6,831 | +0 | 0.00% | 2,698 |
| 2024-09-17 | 2024-09-13 | 0.380 | 6,831 | +0 | 0.00% | 2,596 |
| 2024-09-16 | 2024-09-12 | 0.410 | 6,831 | +0 | 0.00% | 2,801 |
| 2024-09-13 | 2024-09-11 | 0.405 | 6,831 | +0 | 0.00% | 2,767 |
| 2024-09-12 | 2024-09-10 | 0.410 | 6,831 | +0 | 0.00% | 2,801 |
| 2024-09-11 | 2024-09-09 | 0.410 | 6,831 | +0 | 0.00% | 2,801 |
| 2024-09-10 | 2024-09-05 | 0.390 | 6,831 | +0 | 0.00% | 2,664 |
| 2024-09-09 | 2024-09-04 | 0.390 | 6,831 | +0 | 0.00% | 2,664 |
| 2024-09-05 | 2024-09-03 | 0.390 | 6,831 | +0 | 0.00% | 2,664 |
| 2024-09-04 | 2024-09-02 | 0.390 | 6,831 | +0 | 0.00% | 2,664 |
| 2024-09-03 | 2024-08-30 | 0.390 | 6,831 | +0 | 0.00% | 2,664 |
| 2024-09-02 | 2024-08-29 | 0.395 | 6,831 | +0 | 0.00% | 2,698 |
| 2024-08-30 | 2024-08-28 | 0.390 | 6,831 | +0 | 0.00% | 2,664 |
| 2024-08-29 | 2024-08-27 | 0.385 | 6,831 | +0 | 0.00% | 2,630 |
| 2024-08-28 | 2024-08-26 | 0.420 | 6,831 | +0 | 0.00% | 2,869 |
| 2024-08-27 | 2024-08-23 | 0.420 | 6,831 | +0 | 0.00% | 2,869 |
| 2024-08-26 | 2024-08-22 | 0.410 | 6,831 | +0 | 0.00% | 2,801 |
| 2024-08-23 | 2024-08-21 | 0.405 | 6,831 | +0 | 0.00% | 2,767 |
| 2024-08-22 | 2024-08-20 | 0.400 | 6,831 | +0 | 0.00% | 2,732 |
| 2024-08-21 | 2024-08-19 | 0.410 | 6,831 | +0 | 0.00% | 2,801 |
| 2024-08-20 | 2024-08-16 | 0.415 | 6,831 | +0 | 0.00% | 2,835 |
| 2024-08-19 | 2024-08-15 | 0.415 | 6,831 | +0 | 0.00% | 2,835 |
| 2024-08-16 | 2024-08-14 | 0.415 | 6,831 | +0 | 0.00% | 2,835 |
| 2024-08-15 | 2024-08-13 | 0.415 | 6,831 | +0 | 0.00% | 2,835 |
| 2024-08-14 | 2024-08-12 | 0.430 | 6,831 | +0 | 0.00% | 2,937 |
| 2024-08-13 | 2024-08-09 | 0.435 | 6,831 | +0 | 0.00% | 2,971 |
| 2024-08-12 | 2024-08-08 | 0.435 | 6,831 | +0 | 0.00% | 2,971 |
| 2024-08-09 | 2024-08-07 | 0.425 | 6,831 | +0 | 0.00% | 2,903 |
| 2024-08-08 | 2024-08-06 | 0.425 | 6,831 | +0 | 0.00% | 2,903 |
| 2024-08-07 | 2024-08-05 | 0.435 | 6,831 | +0 | 0.00% | 2,971 |
| 2024-08-06 | 2024-08-02 | 0.435 | 6,831 | +0 | 0.00% | 2,971 |
| 2024-08-05 | 2024-08-01 | 0.435 | 6,831 | +0 | 0.00% | 2,971 |
| 2024-08-02 | 2024-07-31 | 0.440 | 6,831 | +0 | 0.00% | 3,006 |
| 2024-08-01 | 2024-07-30 | 0.490 | 6,831 | +0 | 0.00% | 3,347 |
| 2024-07-31 | 2024-07-29 | 0.470 | 6,831 | +0 | 0.00% | 3,211 |
| 2024-07-30 | 2024-07-26 | 0.390 | 6,831 | +0 | 0.00% | 2,664 |
| 2024-07-29 | 2024-07-25 | 0.400 | 6,831 | +0 | 0.00% | 2,732 |
| 2024-07-26 | 2024-07-24 | 0.395 | 6,831 | +0 | 0.00% | 2,698 |
| 2024-07-25 | 2024-07-23 | 0.425 | 6,831 | +0 | 0.00% | 2,903 |
| 2024-07-24 | 2024-07-22 | 0.435 | 6,831 | +0 | 0.00% | 2,971 |
| 2024-07-23 | 2024-07-19 | 0.410 | 6,831 | +0 | 0.00% | 2,801 |
| 2024-07-22 | 2024-07-18 | 0.410 | 6,831 | +0 | 0.00% | 2,801 |
| 2024-07-19 | 2024-07-17 | 0.400 | 6,831 | +0 | 0.00% | 2,732 |
| 2024-07-18 | 2024-07-16 | 0.400 | 6,831 | +0 | 0.00% | 2,732 |
| 2024-07-17 | 2024-07-15 | 0.375 | 6,831 | +0 | 0.00% | 2,562 |
| 2024-07-16 | 2024-07-12 | 0.380 | 6,831 | +0 | 0.00% | 2,596 |
| 2024-07-15 | 2024-07-11 | 0.380 | 6,831 | +0 | 0.00% | 2,596 |
| 2024-07-12 | 2024-07-10 | 0.390 | 6,831 | +0 | 0.00% | 2,664 |
| 2024-07-11 | 2024-07-09 | 0.360 | 6,831 | +0 | 0.00% | 2,459 |
| 2024-07-10 | 2024-07-08 | 0.405 | 6,831 | +0 | 0.00% | 2,767 |
| 2024-07-09 | 2024-07-05 | 0.420 | 6,831 | +0 | 0.00% | 2,869 |
| 2024-07-08 | 2024-07-04 | 0.390 | 6,831 | +0 | 0.00% | 2,664 |
| 2024-07-05 | 2024-07-03 | 0.390 | 6,831 | +0 | 0.00% | 2,664 |
| 2024-07-04 | 2024-07-02 | 0.390 | 6,831 | +0 | 0.00% | 2,664 |
| 2024-07-03 | 2024-06-28 | 0.400 | 6,831 | +0 | 0.00% | 2,732 |
| 2024-07-02 | 2024-06-27 | 0.400 | 6,831 | +0 | 0.00% | 2,732 |
| 2024-06-28 | 2024-06-26 | 0.380 | 6,831 | +0 | 0.00% | 2,596 |
| 2024-06-27 | 2024-06-25 | 0.380 | 6,831 | +0 | 0.00% | 2,596 |
| 2024-06-26 | 2024-06-24 | 0.390 | 6,831 | +0 | 0.00% | 2,664 |
| 2024-06-25 | 2024-06-21 | 0.430 | 6,831 | +0 | 0.00% | 2,937 |
| 2024-06-24 | 2024-06-20 | 0.435 | 6,831 | +0 | 0.00% | 2,971 |
| 2024-06-21 | 2024-06-19 | 0.430 | 6,831 | +0 | 0.00% | 2,937 |
| 2024-06-20 | 2024-06-18 | 0.400 | 6,831 | +0 | 0.00% | 2,732 |
| 2024-06-19 | 2024-06-17 | 0.435 | 6,831 | +0 | 0.00% | 2,971 |
| 2024-06-18 | 2024-06-14 | 0.435 | 6,831 | +0 | 0.00% | 2,971 |
| 2024-06-17 | 2024-06-13 | 0.420 | 6,831 | +0 | 0.00% | 2,869 |
| 2024-06-14 | 2024-06-12 | 0.420 | 6,831 | +0 | 0.00% | 2,869 |
| 2024-06-13 | 2024-06-11 | 0.435 | 6,831 | +0 | 0.00% | 2,971 |
| 2024-06-12 | 2024-06-07 | 0.450 | 6,831 | +0 | 0.00% | 3,074 |
| 2024-06-11 | 2024-06-06 | 0.450 | 6,831 | +0 | 0.00% | 3,074 |
| 2024-06-07 | 2024-06-05 | 0.435 | 6,831 | +0 | 0.00% | 2,971 |
| 2024-06-06 | 2024-06-04 | 0.430 | 6,831 | +0 | 0.00% | 2,937 |
| 2024-06-05 | 2024-06-03 | 0.480 | 6,831 | +0 | 0.00% | 3,279 |
| 2024-06-04 | 2024-05-31 | 0.500 | 6,831 | +0 | 0.00% | 3,416 |
| 2024-06-03 | 2024-05-30 | 0.470 | 6,831 | +0 | 0.00% | 3,211 |
| 2024-05-31 | 2024-05-29 | 0.470 | 6,831 | +0 | 0.00% | 3,211 |
| 2024-05-30 | 2024-05-28 | 0.470 | 6,831 | +0 | 0.00% | 3,211 |
| 2024-05-29 | 2024-05-27 | 0.470 | 6,831 | +0 | 0.00% | 3,211 |
| 2024-05-28 | 2024-05-24 | 0.470 | 6,831 | +0 | 0.00% | 3,211 |
| 2024-05-27 | 2024-05-23 | 0.475 | 6,831 | +0 | 0.00% | 3,245 |
| 2024-05-24 | 2024-05-22 | 0.475 | 6,831 | +0 | 0.00% | 3,245 |
| 2024-05-23 | 2024-05-21 | 0.475 | 6,831 | +0 | 0.00% | 3,245 |
| 2024-05-22 | 2024-05-20 | 0.475 | 6,831 | +0 | 0.00% | 3,245 |
| 2024-05-21 | 2024-05-17 | 0.480 | 6,831 | +0 | 0.00% | 3,279 |
| 2024-05-20 | 2024-05-16 | 0.490 | 6,831 | +0 | 0.00% | 3,347 |
| 2024-05-17 | 2024-05-14 | 0.495 | 6,831 | +0 | 0.00% | 3,381 |
| 2024-05-16 | 2024-05-13 | 0.495 | 6,831 | +0 | 0.00% | 3,381 |
| 2024-05-14 | 2024-05-10 | 0.470 | 6,831 | +0 | 0.00% | 3,211 |
| 2024-05-13 | 2024-05-09 | 0.445 | 6,831 | +0 | 0.00% | 3,040 |
| 2024-05-10 | 2024-05-08 | 0.510 | 6,831 | +0 | 0.00% | 3,484 |
| 2024-05-09 | 2024-05-07 | 0.520 | 6,831 | +0 | 0.00% | 3,552 |
| 2024-05-08 | 2024-05-06 | 0.510 | 6,831 | +0 | 0.00% | 3,484 |
| 2024-05-07 | 2024-05-03 | 0.520 | 6,831 | +0 | 0.00% | 3,552 |
| 2024-05-06 | 2024-05-02 | 0.520 | 6,831 | +0 | 0.00% | 3,552 |
| 2024-05-03 | 2024-04-30 | 0.560 | 6,831 | +0 | 0.00% | 3,825 |
| 2024-05-02 | 2024-04-29 | 0.520 | 6,831 | +0 | 0.00% | 3,552 |
| 2024-04-30 | 2024-04-26 | 0.530 | 6,831 | +0 | 0.00% | 3,620 |
| 2024-04-29 | 2024-04-25 | 0.530 | 6,831 | +0 | 0.00% | 3,620 |
| 2024-04-26 | 2024-04-24 | 0.560 | 6,831 | +0 | 0.00% | 3,825 |
| 2024-04-25 | 2024-04-23 | 0.540 | 6,831 | +0 | 0.00% | 3,689 |
| 2024-04-24 | 2024-04-22 | 0.520 | 6,831 | +0 | 0.00% | 3,552 |
| 2024-04-23 | 2024-04-19 | 0.495 | 6,831 | +0 | 0.00% | 3,381 |
| 2024-04-22 | 2024-04-18 | 0.495 | 6,831 | +0 | 0.00% | 3,381 |
| 2024-04-19 | 2024-04-17 | 0.500 | 6,831 | +0 | 0.00% | 3,416 |
| 2024-04-18 | 2024-04-16 | 0.500 | 6,831 | +0 | 0.00% | 3,416 |
| 2024-04-17 | 2024-04-15 | 0.500 | 6,831 | +0 | 0.00% | 3,416 |
| 2024-04-16 | 2024-04-12 | 0.490 | 6,831 | +0 | 0.00% | 3,347 |
| 2024-04-15 | 2024-04-11 | 0.540 | 6,831 | +0 | 0.00% | 3,689 |
| 2024-04-12 | 2024-04-10 | 0.550 | 6,831 | +0 | 0.00% | 3,757 |
| 2024-04-11 | 2024-04-09 | 0.550 | 6,831 | +0 | 0.00% | 3,757 |
| 2024-04-10 | 2024-04-08 | 0.570 | 6,831 | +0 | 0.00% | 3,894 |
| 2024-04-09 | 2024-04-05 | 0.560 | 6,831 | +0 | 0.00% | 3,825 |
| 2024-04-08 | 2024-04-03 | 0.550 | 6,831 | +0 | 0.00% | 3,757 |
| 2024-04-05 | 2024-04-02 | 0.560 | 6,831 | +0 | 0.00% | 3,825 |
| 2024-04-03 | 2024-03-28 | 0.560 | 6,831 | +0 | 0.00% | 3,825 |
| 2024-04-02 | 2024-03-27 | 0.560 | 6,831 | +0 | 0.00% | 3,825 |
| 2024-03-28 | 2024-03-26 | 0.550 | 6,831 | +0 | 0.00% | 3,757 |
| 2024-03-27 | 2024-03-25 | 0.550 | 6,831 | +0 | 0.00% | 3,757 |
| 2024-03-26 | 2024-03-22 | 0.550 | 6,831 | +0 | 0.00% | 3,757 |
| 2024-03-25 | 2024-03-21 | 0.560 | 6,831 | +0 | 0.00% | 3,825 |
| 2024-03-22 | 2024-03-20 | 0.560 | 6,831 | +0 | 0.00% | 3,825 |
| 2024-03-21 | 2024-03-19 | 0.580 | 6,831 | +0 | 0.00% | 3,962 |
| 2024-03-20 | 2024-03-18 | 0.550 | 6,831 | +0 | 0.00% | 3,757 |
| 2024-03-19 | 2024-03-15 | 0.560 | 6,831 | +0 | 0.00% | 3,825 |
| 2024-03-18 | 2024-03-14 | 0.540 | 6,831 | +0 | 0.00% | 3,689 |
| 2024-03-15 | 2024-03-13 | 0.570 | 6,831 | +0 | 0.00% | 3,894 |
| 2024-03-14 | 2024-03-12 | 0.570 | 6,831 | +0 | 0.00% | 3,894 |
| 2024-03-13 | 2024-03-11 | 0.530 | 6,831 | +0 | 0.00% | 3,620 |
| 2024-03-12 | 2024-03-08 | 0.510 | 6,831 | +0 | 0.00% | 3,484 |
| 2024-03-11 | 2024-03-07 | 0.510 | 6,831 | +0 | 0.00% | 3,484 |
| 2024-03-08 | 2024-03-06 | 0.510 | 6,831 | +0 | 0.00% | 3,484 |
| 2024-03-07 | 2024-03-05 | 0.510 | 6,831 | +0 | 0.00% | 3,484 |
| 2024-03-06 | 2024-03-04 | 0.500 | 6,831 | +0 | 0.00% | 3,416 |
| 2024-03-05 | 2024-03-01 | 0.500 | 6,831 | +0 | 0.00% | 3,416 |
| 2024-03-04 | 2024-02-29 | 0.550 | 6,831 | +0 | 0.00% | 3,757 |
| 2024-03-01 | 2024-02-28 | 0.590 | 6,831 | +0 | 0.00% | 4,030 |
| 2024-02-29 | 2024-02-27 | 0.590 | 6,831 | +0 | 0.00% | 4,030 |
| 2024-02-28 | 2024-02-26 | 0.580 | 6,831 | +0 | 0.00% | 3,962 |
| 2024-02-27 | 2024-02-23 | 0.580 | 6,831 | +0 | 0.00% | 3,962 |
| 2024-02-26 | 2024-02-22 | 0.580 | 6,831 | +0 | 0.00% | 3,962 |
| 2024-02-23 | 2024-02-21 | 0.590 | 6,831 | +0 | 0.00% | 4,030 |
| 2024-02-22 | 2024-02-20 | 0.520 | 6,831 | +0 | 0.00% | 3,552 |
| 2024-02-21 | 2024-02-19 | 0.570 | 6,831 | +0 | 0.00% | 3,894 |
| 2024-02-20 | 2024-02-16 | 0.570 | 6,831 | +0 | 0.00% | 3,894 |
| 2024-02-19 | 2024-02-15 | 0.550 | 6,831 | +0 | 0.00% | 3,757 |
| 2024-02-16 | 2024-02-14 | 0.550 | 6,831 | +0 | 0.00% | 3,757 |
| 2024-02-15 | 2024-02-09 | 0.540 | 6,831 | +0 | 0.00% | 3,689 |
| 2024-02-14 | 2024-02-07 | 0.550 | 6,831 | +0 | 0.00% | 3,757 |
| 2024-02-08 | 2024-02-06 | 0.550 | 6,831 | +0 | 0.00% | 3,757 |
| 2024-02-07 | 2024-02-05 | 0.530 | 6,831 | +0 | 0.00% | 3,620 |
| 2024-02-06 | 2024-02-02 | 0.530 | 6,831 | +0 | 0.00% | 3,620 |
| 2024-02-05 | 2024-02-01 | 0.560 | 6,831 | +0 | 0.00% | 3,825 |
| 2024-02-02 | 2024-01-31 | 0.550 | 6,831 | +0 | 0.00% | 3,757 |
| 2024-02-01 | 2024-01-30 | 0.550 | 6,831 | +0 | 0.00% | 3,757 |
| 2024-01-31 | 2024-01-29 | 0.550 | 6,831 | +0 | 0.00% | 3,757 |
| 2024-01-30 | 2024-01-26 | 0.550 | 6,831 | +0 | 0.00% | 3,757 |
| 2024-01-29 | 2024-01-25 | 0.540 | 6,831 | +0 | 0.00% | 3,689 |
| 2024-01-26 | 2024-01-24 | 0.540 | 6,831 | +0 | 0.00% | 3,689 |
| 2024-01-25 | 2024-01-23 | 0.550 | 6,831 | +0 | 0.00% | 3,757 |
| 2024-01-24 | 2024-01-22 | 0.550 | 6,831 | +0 | 0.00% | 3,757 |
| 2024-01-23 | 2024-01-19 | 0.550 | 6,831 | +0 | 0.00% | 3,757 |
| 2024-01-22 | 2024-01-18 | 0.550 | 6,831 | +0 | 0.00% | 3,757 |
| 2024-01-19 | 2024-01-17 | 0.580 | 6,831 | +0 | 0.00% | 3,962 |
| 2024-01-18 | 2024-01-16 | 0.580 | 6,831 | +0 | 0.00% | 3,962 |
| 2024-01-17 | 2024-01-15 | 0.560 | 6,831 | +0 | 0.00% | 3,825 |
| 2024-01-16 | 2024-01-12 | 0.560 | 6,831 | +0 | 0.00% | 3,825 |
| 2024-01-15 | 2024-01-11 | 0.620 | 6,831 | +0 | 0.00% | 4,235 |
| 2024-01-12 | 2024-01-10 | 0.610 | 6,831 | +0 | 0.00% | 4,167 |
| 2024-01-11 | 2024-01-09 | 0.610 | 6,831 | +0 | 0.00% | 4,167 |
| 2024-01-10 | 2024-01-08 | 0.580 | 6,831 | +0 | 0.00% | 3,962 |
| 2024-01-09 | 2024-01-05 | 0.640 | 6,831 | +0 | 0.00% | 4,372 |
| 2024-01-08 | 2024-01-04 | 0.650 | 6,831 | +0 | 0.00% | 4,440 |
| 2024-01-05 | 2024-01-03 | 0.650 | 6,831 | +0 | 0.00% | 4,440 |
| 2024-01-04 | 2024-01-02 | 0.650 | 6,831 | +0 | 0.00% | 4,440 |
| 2024-01-03 | 2023-12-29 | 0.650 | 6,831 | +0 | 0.00% | 4,440 |
| 2024-01-02 | 2023-12-28 | 0.650 | 6,831 | +0 | 0.00% | 4,440 |
| 2023-12-29 | 2023-12-27 | 0.600 | 6,831 | +0 | 0.00% | 4,099 |
| 2023-12-28 | 2023-12-22 | 0.650 | 6,831 | +0 | 0.00% | 4,440 |
| 2023-12-27 | 2023-12-21 | 0.650 | 6,831 | +0 | 0.00% | 4,440 |
| 2023-12-22 | 2023-12-20 | 0.630 | 6,831 | +0 | 0.00% | 4,304 |
| 2023-12-21 | 2023-12-19 | 0.630 | 6,831 | +0 | 0.00% | 4,304 |
| 2023-12-20 | 2023-12-18 | 0.650 | 6,831 | +0 | 0.00% | 4,440 |
| 2023-12-19 | 2023-12-15 | 0.650 | 6,831 | +0 | 0.00% | 4,440 |
| 2023-12-18 | 2023-12-14 | 0.650 | 6,831 | +0 | 0.00% | 4,440 |
| 2023-12-15 | 2023-12-13 | 0.640 | 6,831 | +0 | 0.00% | 4,372 |
| 2023-12-14 | 2023-12-12 | 0.660 | 6,831 | +0 | 0.00% | 4,508 |
| 2023-12-13 | 2023-12-11 | 0.660 | 6,831 | +0 | 0.00% | 4,508 |
| 2023-12-12 | 2023-12-08 | 0.660 | 6,831 | +0 | 0.00% | 4,508 |
| 2023-12-11 | 2023-12-07 | 0.650 | 6,831 | +0 | 0.00% | 4,440 |
| 2023-12-08 | 2023-12-06 | 0.650 | 6,831 | +0 | 0.00% | 4,440 |
| 2023-12-07 | 2023-12-05 | 0.650 | 6,831 | +0 | 0.00% | 4,440 |
| 2023-12-06 | 2023-12-04 | 0.680 | 6,831 | +0 | 0.00% | 4,645 |
| 2023-12-05 | 2023-12-01 | 0.690 | 6,831 | +0 | 0.00% | 4,713 |
| 2023-12-04 | 2023-11-30 | 0.700 | 6,831 | +0 | 0.00% | 4,782 |
| 2023-12-01 | 2023-11-29 | 0.700 | 6,831 | +0 | 0.00% | 4,782 |
| 2023-11-30 | 2023-11-28 | 0.700 | 6,831 | +0 | 0.00% | 4,782 |
| 2023-11-29 | 2023-11-27 | 0.700 | 6,831 | +0 | 0.00% | 4,782 |
| 2023-11-28 | 2023-11-24 | 0.720 | 6,831 | +0 | 0.00% | 4,918 |
| 2023-11-27 | 2023-11-23 | 0.720 | 6,831 | +0 | 0.00% | 4,918 |
| 2023-11-24 | 2023-11-22 | 0.710 | 6,831 | +0 | 0.00% | 4,850 |
| 2023-11-23 | 2023-11-21 | 0.720 | 6,831 | +0 | 0.00% | 4,918 |
| 2023-11-22 | 2023-11-20 | 0.730 | 6,831 | +0 | 0.00% | 4,987 |
| 2023-11-21 | 2023-11-17 | 0.730 | 6,831 | +0 | 0.00% | 4,987 |
| 2023-11-20 | 2023-11-16 | 0.730 | 6,831 | +0 | 0.00% | 4,987 |
| 2023-11-17 | 2023-11-15 | 0.710 | 6,831 | +0 | 0.00% | 4,850 |
| 2023-11-16 | 2023-11-14 | 0.750 | 6,831 | +0 | 0.00% | 5,123 |
| 2023-11-15 | 2023-11-13 | 0.750 | 6,831 | +0 | 0.00% | 5,123 |
| 2023-11-14 | 2023-11-10 | 0.750 | 6,831 | +0 | 0.00% | 5,123 |
| 2023-11-13 | 2023-11-09 | 0.730 | 6,831 | +0 | 0.00% | 4,987 |
| 2023-11-10 | 2023-11-08 | 0.760 | 6,831 | +0 | 0.00% | 5,192 |
| 2023-11-09 | 2023-11-07 | 0.800 | 6,831 | +0 | 0.00% | 5,465 |
| 2023-11-08 | 2023-11-06 | 0.750 | 6,831 | +0 | 0.00% | 5,123 |
| 2023-11-07 | 2023-11-03 | 0.750 | 6,831 | +0 | 0.00% | 5,123 |
| 2023-11-06 | 2023-11-02 | 0.700 | 6,831 | +0 | 0.00% | 4,782 |
| 2023-11-03 | 2023-11-01 | 0.690 | 6,831 | +0 | 0.00% | 4,713 |
| 2023-11-02 | 2023-10-31 | 0.690 | 6,831 | +0 | 0.00% | 4,713 |
| 2023-11-01 | 2023-10-30 | 0.700 | 6,831 | +0 | 0.00% | 4,782 |
| 2023-10-31 | 2023-10-27 | 0.710 | 6,831 | +0 | 0.00% | 4,850 |
| 2023-10-30 | 2023-10-26 | 0.710 | 6,831 | +0 | 0.00% | 4,850 |
| 2023-10-27 | 2023-10-25 | 0.690 | 6,831 | +0 | 0.00% | 4,713 |
| 2023-10-26 | 2023-10-24 | 0.710 | 6,831 | +0 | 0.00% | 4,850 |
| 2023-10-25 | 2023-10-20 | 0.710 | 6,831 | +0 | 0.00% | 4,850 |
| 2023-10-24 | 2023-10-19 | 0.650 | 6,831 | +0 | 0.00% | 4,440 |
| 2023-10-20 | 2023-10-18 | 0.690 | 6,831 | +0 | 0.00% | 4,713 |
| 2023-10-19 | 2023-10-17 | 0.690 | 6,831 | +0 | 0.00% | 4,713 |
| 2023-10-18 | 2023-10-16 | 0.720 | 6,831 | +0 | 0.00% | 4,918 |
| 2023-10-17 | 2023-10-13 | 0.700 | 6,831 | +0 | 0.00% | 4,782 |
| 2023-10-16 | 2023-10-12 | 0.670 | 6,831 | +0 | 0.00% | 4,577 |
| 2023-10-13 | 2023-10-11 | 0.680 | 6,831 | +0 | 0.00% | 4,645 |
| 2023-10-12 | 2023-10-10 | 0.710 | 6,831 | +0 | 0.00% | 4,850 |
| 2023-10-11 | 2023-10-09 | 0.720 | 6,831 | +0 | 0.00% | 4,918 |
| 2023-10-10 | 2023-10-06 | 0.720 | 6,831 | +0 | 0.00% | 4,918 |
| 2023-10-09 | 2023-10-05 | 0.720 | 6,831 | +0 | 0.00% | 4,918 |
| 2023-10-06 | 2023-10-04 | 0.730 | 6,831 | +0 | 0.00% | 4,987 |
| 2023-10-05 | 2023-10-03 | 0.730 | 6,831 | +0 | 0.00% | 4,987 |
| 2023-10-04 | 2023-09-29 | 0.740 | 6,831 | +0 | 0.00% | 5,055 |
| 2023-10-03 | 2023-09-28 | 0.720 | 6,831 | +0 | 0.00% | 4,918 |
| 2023-09-29 | 2023-09-27 | 0.710 | 6,831 | +0 | 0.00% | 4,850 |
| 2023-09-28 | 2023-09-26 | 0.710 | 6,831 | +0 | 0.00% | 4,850 |
| 2023-09-27 | 2023-09-25 | 0.770 | 6,831 | +0 | 0.00% | 5,260 |
| 2023-09-26 | 2023-09-22 | 0.770 | 6,831 | +0 | 0.00% | 5,260 |
| 2023-09-25 | 2023-09-21 | 0.770 | 6,831 | +0 | 0.00% | 5,260 |
| 2023-09-22 | 2023-09-20 | 0.770 | 6,831 | +0 | 0.00% | 5,260 |
| 2023-09-21 | 2023-09-19 | 0.750 | 6,831 | +0 | 0.00% | 5,123 |
| 2023-09-20 | 2023-09-18 | 0.720 | 6,831 | +0 | 0.00% | 4,918 |
| 2023-09-19 | 2023-09-15 | 0.820 | 6,831 | +0 | 0.00% | 5,601 |
| 2023-09-18 | 2023-09-14 | 0.820 | 6,831 | +0 | 0.00% | 5,601 |
| 2023-09-15 | 2023-09-13 | 0.810 | 6,831 | +0 | 0.00% | 5,533 |
| 2023-09-14 | 2023-09-12 | 0.810 | 6,831 | +0 | 0.00% | 5,533 |
| 2023-09-13 | 2023-09-11 | 0.810 | 6,831 | +0 | 0.00% | 5,533 |
| 2023-09-12 | 2023-09-07 | 0.810 | 6,831 | +0 | 0.00% | 5,533 |
| 2023-09-11 | 2023-09-06 | 0.810 | 6,831 | +0 | 0.00% | 5,533 |
| 2023-09-07 | 2023-09-05 | 0.810 | 6,831 | +0 | 0.00% | 5,533 |
| 2023-09-06 | 2023-09-04 | 0.810 | 6,831 | +0 | 0.00% | 5,533 |
| 2023-09-05 | 2023-08-31 | 0.810 | 6,831 | +0 | 0.00% | 5,533 |
| 2023-09-04 | 2023-08-30 | 0.820 | 6,831 | +0 | 0.00% | 5,601 |
| 2023-08-31 | 2023-08-29 | 0.800 | 6,831 | +0 | 0.00% | 5,465 |
| 2023-08-30 | 2023-08-28 | 0.820 | 6,831 | +0 | 0.00% | 5,601 |
| 2023-08-29 | 2023-08-25 | 0.810 | 6,831 | +0 | 0.00% | 5,533 |
| 2023-08-28 | 2023-08-24 | 0.790 | 6,831 | +0 | 0.00% | 5,396 |
| 2023-08-25 | 2023-08-23 | 0.800 | 6,831 | +0 | 0.00% | 5,465 |
| 2023-08-24 | 2023-08-22 | 0.810 | 6,831 | +0 | 0.00% | 5,533 |
| 2023-08-23 | 2023-08-21 | 0.810 | 6,831 | +0 | 0.00% | 5,533 |
| 2023-08-22 | 2023-08-18 | 0.810 | 6,831 | +0 | 0.00% | 5,533 |
| 2023-08-21 | 2023-08-17 | 0.810 | 6,831 | +0 | 0.00% | 5,533 |
| 2023-08-18 | 2023-08-16 | 0.790 | 6,831 | +0 | 0.00% | 5,396 |
| 2023-08-17 | 2023-08-15 | 0.810 | 6,831 | +0 | 0.00% | 5,533 |
| 2023-08-16 | 2023-08-14 | 0.820 | 6,831 | +0 | 0.00% | 5,601 |
| 2023-08-15 | 2023-08-11 | 0.800 | 6,831 | +0 | 0.00% | 5,465 |
| 2023-08-14 | 2023-08-10 | 0.840 | 6,831 | +0 | 0.00% | 5,738 |
| 2023-08-11 | 2023-08-09 | 0.830 | 6,831 | +0 | 0.00% | 5,670 |
| 2023-08-10 | 2023-08-08 | 0.820 | 6,831 | +0 | 0.00% | 5,601 |
| 2023-08-09 | 2023-08-07 | 0.820 | 6,831 | +0 | 0.00% | 5,601 |
| 2023-08-08 | 2023-08-04 | 0.820 | 6,831 | +0 | 0.00% | 5,601 |
| 2023-08-07 | 2023-08-03 | 0.820 | 6,831 | +0 | 0.00% | 5,601 |
| 2023-08-04 | 2023-08-02 | 0.810 | 6,831 | +0 | 0.00% | 5,533 |
| 2023-08-03 | 2023-08-01 | 0.900 | 6,831 | +0 | 0.00% | 6,148 |
| 2023-08-02 | 2023-07-31 | 0.870 | 6,831 | +0 | 0.00% | 5,943 |
| 2023-08-01 | 2023-07-28 | 0.870 | 6,831 | +0 | 0.00% | 5,943 |
| 2023-07-31 | 2023-07-27 | 0.860 | 6,831 | +0 | 0.00% | 5,875 |
| 2023-07-28 | 2023-07-26 | 0.850 | 6,831 | +0 | 0.00% | 5,806 |
| 2023-07-27 | 2023-07-25 | 0.860 | 6,831 | +0 | 0.00% | 5,875 |
| 2023-07-26 | 2023-07-24 | 0.860 | 6,831 | +0 | 0.00% | 5,875 |
| 2023-07-25 | 2023-07-21 | 0.860 | 6,831 | +0 | 0.00% | 5,875 |
| 2023-07-24 | 2023-07-20 | 0.850 | 6,831 | +0 | 0.00% | 5,806 |
| 2023-07-21 | 2023-07-19 | 0.850 | 6,831 | +0 | 0.00% | 5,806 |
| 2023-07-20 | 2023-07-18 | 0.850 | 6,831 | +0 | 0.00% | 5,806 |
| 2023-07-19 | 2023-07-14 | 0.860 | 6,831 | +0 | 0.00% | 5,875 |
| 2023-07-18 | 2023-07-13 | 0.860 | 6,831 | +0 | 0.00% | 5,875 |
| 2023-07-14 | 2023-07-12 | 0.860 | 6,831 | +0 | 0.00% | 5,875 |
| 2023-07-13 | 2023-07-11 | 0.860 | 6,831 | +0 | 0.00% | 5,875 |
| 2023-07-12 | 2023-07-10 | 0.830 | 6,831 | +0 | 0.00% | 5,670 |
| 2023-07-11 | 2023-07-07 | 0.860 | 6,831 | +0 | 0.00% | 5,875 |
| 2023-07-10 | 2023-07-06 | 0.860 | 6,831 | +0 | 0.00% | 5,875 |
| 2023-07-07 | 2023-07-05 | 0.860 | 6,831 | +0 | 0.00% | 5,875 |
| 2023-07-06 | 2023-07-04 | 0.840 | 6,831 | +0 | 0.00% | 5,738 |
| 2023-07-05 | 2023-07-03 | 0.890 | 6,831 | +0 | 0.00% | 6,080 |
| 2023-07-04 | 2023-06-30 | 0.960 | 6,831 | +0 | 0.00% | 6,558 |
| 2023-07-03 | 2023-06-29 | 1.000 | 6,831 | +0 | 0.00% | 6,831 |
| 2023-06-30 | 2023-06-28 | 1.000 | 6,831 | +0 | 0.00% | 6,831 |
| 2023-06-29 | 2023-06-27 | 1.000 | 6,831 | +0 | 0.00% | 6,831 |
| 2023-06-28 | 2023-06-26 | 1.000 | 6,831 | +0 | 0.00% | 6,831 |
| 2023-06-27 | 2023-06-23 | 1.000 | 6,831 | +0 | 0.00% | 6,831 |
| 2023-06-26 | 2023-06-21 | 1.000 | 6,831 | +0 | 0.00% | 6,831 |
| 2023-06-23 | 2023-06-20 | 1.000 | 6,831 | +0 | 0.00% | 6,831 |
| 2023-06-21 | 2023-06-19 | 1.000 | 6,831 | +0 | 0.00% | 6,831 |
| 2023-06-20 | 2023-06-16 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2023-06-19 | 2023-06-15 | 1.010 | 6,831 | +0 | 0.00% | 6,899 |
| 2023-06-16 | 2023-06-14 | 0.980 | 6,831 | +0 | 0.00% | 6,694 |
| 2023-06-15 | 2023-06-13 | 1.000 | 6,831 | +0 | 0.00% | 6,831 |
| 2023-06-14 | 2023-06-12 | 1.000 | 6,831 | +0 | 0.00% | 6,831 |
| 2023-06-13 | 2023-06-09 | 1.000 | 6,831 | +0 | 0.00% | 6,831 |
| 2023-06-12 | 2023-06-08 | 1.010 | 6,831 | +0 | 0.00% | 6,899 |
| 2023-06-09 | 2023-06-07 | 1.010 | 6,831 | +0 | 0.00% | 6,899 |
| 2023-06-08 | 2023-06-06 | 1.000 | 6,831 | +0 | 0.00% | 6,831 |
| 2023-06-07 | 2023-06-05 | 1.010 | 6,831 | +0 | 0.00% | 6,899 |
| 2023-06-06 | 2023-06-02 | 1.010 | 6,831 | +0 | 0.00% | 6,899 |
| 2023-06-05 | 2023-06-01 | 0.980 | 6,831 | +0 | 0.00% | 6,694 |
| 2023-06-02 | 2023-05-31 | 0.980 | 6,831 | +0 | 0.00% | 6,694 |
| 2023-06-01 | 2023-05-30 | 0.980 | 6,831 | +0 | 0.00% | 6,694 |
| 2023-05-31 | 2023-05-29 | 0.970 | 6,831 | +0 | 0.00% | 6,626 |
| 2023-05-30 | 2023-05-25 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2023-05-29 | 2023-05-24 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2023-05-25 | 2023-05-23 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2023-05-24 | 2023-05-22 | 1.010 | 6,831 | +0 | 0.00% | 6,899 |
| 2023-05-23 | 2023-05-19 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2023-05-22 | 2023-05-18 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2023-05-19 | 2023-05-17 | 1.050 | 6,831 | +0 | 0.00% | 7,173 |
| 2023-05-18 | 2023-05-16 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2023-05-17 | 2023-05-15 | 1.000 | 6,831 | +0 | 0.00% | 6,831 |
| 2023-05-16 | 2023-05-12 | 1.050 | 6,831 | +0 | 0.00% | 7,173 |
| 2023-05-15 | 2023-05-11 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2023-05-12 | 2023-05-10 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2023-05-11 | 2023-05-09 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2023-05-10 | 2023-05-08 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2023-05-09 | 2023-05-05 | 1.050 | 6,831 | +0 | 0.00% | 7,173 |
| 2023-05-08 | 2023-05-04 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2023-05-05 | 2023-05-03 | 1.050 | 6,831 | +0 | 0.00% | 7,173 |
| 2023-05-04 | 2023-05-02 | 1.040 | 6,831 | +0 | 0.00% | 7,104 |
| 2023-05-03 | 2023-04-28 | 1.010 | 6,831 | +0 | 0.00% | 6,899 |
| 2023-05-02 | 2023-04-27 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2023-04-28 | 2023-04-26 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2023-04-27 | 2023-04-25 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2023-04-26 | 2023-04-24 | 0.980 | 6,831 | +0 | 0.00% | 6,694 |
| 2023-04-25 | 2023-04-21 | 1.000 | 6,831 | +0 | 0.00% | 6,831 |
| 2023-04-24 | 2023-04-20 | 1.050 | 6,831 | +0 | 0.00% | 7,173 |
| 2023-04-21 | 2023-04-19 | 1.050 | 6,831 | +0 | 0.00% | 7,173 |
| 2023-04-20 | 2023-04-18 | 1.050 | 6,831 | +0 | 0.00% | 7,173 |
| 2023-04-19 | 2023-04-17 | 1.050 | 6,831 | +0 | 0.00% | 7,173 |
| 2023-04-18 | 2023-04-14 | 1.060 | 6,831 | +0 | 0.00% | 7,241 |
| 2023-04-17 | 2023-04-13 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2023-04-14 | 2023-04-12 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2023-04-13 | 2023-04-11 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2023-04-12 | 2023-04-06 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2023-04-11 | 2023-04-04 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2023-04-06 | 2023-04-03 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2023-04-04 | 2023-03-31 | 1.050 | 6,831 | +0 | 0.00% | 7,173 |
| 2023-04-03 | 2023-03-30 | 1.050 | 6,831 | +0 | 0.00% | 7,173 |
| 2023-03-31 | 2023-03-29 | 1.050 | 6,831 | +0 | 0.00% | 7,173 |
| 2023-03-30 | 2023-03-28 | 1.050 | 6,831 | +0 | 0.00% | 7,173 |
| 2023-03-29 | 2023-03-27 | 1.050 | 6,831 | +0 | 0.00% | 7,173 |
| 2023-03-28 | 2023-03-24 | 1.050 | 6,831 | +0 | 0.00% | 7,173 |
| 2023-03-27 | 2023-03-23 | 1.050 | 6,831 | +0 | 0.00% | 7,173 |
| 2023-03-24 | 2023-03-22 | 1.050 | 6,831 | +0 | 0.00% | 7,173 |
| 2023-03-23 | 2023-03-21 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2023-03-22 | 2023-03-20 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2023-03-21 | 2023-03-17 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2023-03-20 | 2023-03-16 | 1.040 | 6,831 | +0 | 0.00% | 7,104 |
| 2023-03-17 | 2023-03-15 | 1.040 | 6,831 | +0 | 0.00% | 7,104 |
| 2023-03-16 | 2023-03-14 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2023-03-15 | 2023-03-13 | 1.060 | 6,831 | +0 | 0.00% | 7,241 |
| 2023-03-14 | 2023-03-10 | 1.060 | 6,831 | +0 | 0.00% | 7,241 |
| 2023-03-13 | 2023-03-09 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2023-03-10 | 2023-03-08 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2023-03-09 | 2023-03-07 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2023-03-08 | 2023-03-06 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2023-03-07 | 2023-03-03 | 1.010 | 6,831 | +0 | 0.00% | 6,899 |
| 2023-03-06 | 2023-03-02 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2023-03-03 | 2023-03-01 | 1.010 | 6,831 | +0 | 0.00% | 6,899 |
| 2023-03-02 | 2023-02-28 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2023-03-01 | 2023-02-27 | 1.000 | 6,831 | +0 | 0.00% | 6,831 |
| 2023-02-28 | 2023-02-24 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2023-02-27 | 2023-02-23 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2023-02-24 | 2023-02-22 | 1.060 | 6,831 | +0 | 0.00% | 7,241 |
| 2023-02-23 | 2023-02-21 | 1.050 | 6,831 | +0 | 0.00% | 7,173 |
| 2023-02-22 | 2023-02-20 | 1.050 | 6,831 | +0 | 0.00% | 7,173 |
| 2023-02-21 | 2023-02-17 | 1.050 | 6,831 | +0 | 0.00% | 7,173 |
| 2023-02-20 | 2023-02-16 | 1.080 | 6,831 | +0 | 0.00% | 7,377 |
| 2023-02-17 | 2023-02-15 | 1.080 | 6,831 | +0 | 0.00% | 7,377 |
| 2023-02-16 | 2023-02-14 | 1.080 | 6,831 | +0 | 0.00% | 7,377 |
| 2023-02-15 | 2023-02-13 | 1.060 | 6,831 | +0 | 0.00% | 7,241 |
| 2023-02-14 | 2023-02-10 | 1.060 | 6,831 | +0 | 0.00% | 7,241 |
| 2023-02-13 | 2023-02-09 | 1.070 | 6,831 | +0 | 0.00% | 7,309 |
| 2023-02-10 | 2023-02-08 | 1.080 | 6,831 | +0 | 0.00% | 7,377 |
| 2023-02-09 | 2023-02-07 | 1.070 | 6,831 | +0 | 0.00% | 7,309 |
| 2023-02-08 | 2023-02-06 | 1.070 | 6,831 | +0 | 0.00% | 7,309 |
| 2023-02-07 | 2023-02-03 | 1.080 | 6,831 | +0 | 0.00% | 7,377 |
| 2023-02-06 | 2023-02-02 | 1.060 | 6,831 | +0 | 0.00% | 7,241 |
| 2023-02-03 | 2023-02-01 | 1.060 | 6,831 | +0 | 0.00% | 7,241 |
| 2023-02-02 | 2023-01-31 | 1.060 | 6,831 | +0 | 0.00% | 7,241 |
| 2023-02-01 | 2023-01-30 | 1.060 | 6,831 | +0 | 0.00% | 7,241 |
| 2023-01-31 | 2023-01-27 | 1.070 | 6,831 | +0 | 0.00% | 7,309 |
| 2023-01-30 | 2023-01-26 | 1.060 | 6,831 | +0 | 0.00% | 7,241 |
| 2023-01-27 | 2023-01-20 | 1.060 | 6,831 | +0 | 0.00% | 7,241 |
| 2023-01-26 | 2023-01-19 | 1.050 | 6,831 | +0 | 0.00% | 7,173 |
| 2023-01-20 | 2023-01-18 | 1.040 | 6,831 | +0 | 0.00% | 7,104 |
| 2023-01-19 | 2023-01-17 | 1.040 | 6,831 | +0 | 0.00% | 7,104 |
| 2023-01-18 | 2023-01-16 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2023-01-17 | 2023-01-13 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2023-01-16 | 2023-01-12 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2023-01-13 | 2023-01-11 | 0.990 | 6,831 | +0 | 0.00% | 6,763 |
| 2023-01-12 | 2023-01-10 | 1.010 | 6,831 | +0 | 0.00% | 6,899 |
| 2023-01-11 | 2023-01-09 | 1.010 | 6,831 | +0 | 0.00% | 6,899 |
| 2023-01-10 | 2023-01-06 | 0.990 | 6,831 | +0 | 0.00% | 6,763 |
| 2023-01-09 | 2023-01-05 | 0.990 | 6,831 | +0 | 0.00% | 6,763 |
| 2023-01-06 | 2023-01-04 | 1.010 | 6,831 | +0 | 0.00% | 6,899 |
| 2023-01-05 | 2023-01-03 | 0.990 | 6,831 | +0 | 0.00% | 6,763 |
| 2023-01-04 | 2022-12-30 | 1.000 | 6,831 | +0 | 0.00% | 6,831 |
| 2023-01-03 | 2022-12-29 | 1.000 | 6,831 | +0 | 0.00% | 6,831 |
| 2022-12-30 | 2022-12-28 | 1.010 | 6,831 | +0 | 0.00% | 6,899 |
| 2022-12-29 | 2022-12-23 | 1.010 | 6,831 | +0 | 0.00% | 6,899 |
| 2022-12-28 | 2022-12-22 | 1.010 | 6,831 | +0 | 0.00% | 6,899 |
| 2022-12-23 | 2022-12-21 | 1.000 | 6,831 | +0 | 0.00% | 6,831 |
| 2022-12-22 | 2022-12-20 | 1.000 | 6,831 | +0 | 0.00% | 6,831 |
| 2022-12-21 | 2022-12-19 | 1.010 | 6,831 | +0 | 0.00% | 6,899 |
| 2022-12-20 | 2022-12-16 | 1.010 | 6,831 | +0 | 0.00% | 6,899 |
| 2022-12-19 | 2022-12-15 | 1.010 | 6,831 | +0 | 0.00% | 6,899 |
| 2022-12-16 | 2022-12-14 | 1.010 | 6,831 | +0 | 0.00% | 6,899 |
| 2022-12-15 | 2022-12-13 | 1.010 | 6,831 | +0 | 0.00% | 6,899 |
| 2022-12-14 | 2022-12-12 | 0.980 | 6,831 | +0 | 0.00% | 6,694 |
| 2022-12-13 | 2022-12-09 | 0.990 | 6,831 | +0 | 0.00% | 6,763 |
| 2022-12-12 | 2022-12-08 | 0.980 | 6,831 | +0 | 0.00% | 6,694 |
| 2022-12-09 | 2022-12-07 | 0.980 | 6,831 | +0 | 0.00% | 6,694 |
| 2022-12-08 | 2022-12-06 | 0.990 | 6,831 | +0 | 0.00% | 6,763 |
| 2022-12-07 | 2022-12-05 | 0.990 | 6,831 | +0 | 0.00% | 6,763 |
| 2022-12-06 | 2022-12-02 | 0.990 | 6,831 | +0 | 0.00% | 6,763 |
| 2022-12-05 | 2022-12-01 | 0.990 | 6,831 | +0 | 0.00% | 6,763 |
| 2022-12-02 | 2022-11-30 | 0.970 | 6,831 | +0 | 0.00% | 6,626 |
| 2022-12-01 | 2022-11-29 | 0.990 | 6,831 | +0 | 0.00% | 6,763 |
| 2022-11-30 | 2022-11-28 | 0.970 | 6,831 | +0 | 0.00% | 6,626 |
| 2022-11-29 | 2022-11-25 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2022-11-28 | 2022-11-24 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2022-11-25 | 2022-11-23 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2022-11-24 | 2022-11-22 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2022-11-23 | 2022-11-21 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2022-11-22 | 2022-11-18 | 1.000 | 6,831 | +0 | 0.00% | 6,831 |
| 2022-11-21 | 2022-11-17 | 1.000 | 6,831 | +0 | 0.00% | 6,831 |
| 2022-11-18 | 2022-11-16 | 1.060 | 6,831 | +0 | 0.00% | 7,241 |
| 2022-11-17 | 2022-11-15 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2022-11-16 | 2022-11-14 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2022-11-15 | 2022-11-11 | 0.990 | 6,831 | +0 | 0.00% | 6,763 |
| 2022-11-14 | 2022-11-10 | 0.950 | 6,831 | +0 | 0.00% | 6,489 |
| 2022-11-11 | 2022-11-09 | 0.950 | 6,831 | +0 | 0.00% | 6,489 |
| 2022-11-10 | 2022-11-08 | 0.950 | 6,831 | +0 | 0.00% | 6,489 |
| 2022-11-09 | 2022-11-07 | 0.950 | 6,831 | +0 | 0.00% | 6,489 |
| 2022-11-08 | 2022-11-04 | 0.950 | 6,831 | +0 | 0.00% | 6,489 |
| 2022-11-07 | 2022-11-03 | 0.930 | 6,831 | +0 | 0.00% | 6,353 |
| 2022-11-04 | 2022-11-02 | 0.940 | 6,831 | +0 | 0.00% | 6,421 |
| 2022-11-03 | 2022-11-01 | 0.940 | 6,831 | +0 | 0.00% | 6,421 |
| 2022-11-02 | 2022-10-31 | 0.940 | 6,831 | +0 | 0.00% | 6,421 |
| 2022-11-01 | 2022-10-28 | 0.950 | 6,831 | +0 | 0.00% | 6,489 |
| 2022-10-31 | 2022-10-27 | 0.950 | 6,831 | +0 | 0.00% | 6,489 |
| 2022-10-28 | 2022-10-26 | 0.950 | 6,831 | +0 | 0.00% | 6,489 |
| 2022-10-27 | 2022-10-25 | 0.950 | 6,831 | +0 | 0.00% | 6,489 |
| 2022-10-26 | 2022-10-24 | 0.940 | 6,831 | +0 | 0.00% | 6,421 |
| 2022-10-25 | 2022-10-21 | 0.950 | 6,831 | +0 | 0.00% | 6,489 |
| 2022-10-24 | 2022-10-20 | 0.950 | 6,831 | +0 | 0.00% | 6,489 |
| 2022-10-21 | 2022-10-19 | 0.950 | 6,831 | +0 | 0.00% | 6,489 |
| 2022-10-20 | 2022-10-18 | 0.950 | 6,831 | +0 | 0.00% | 6,489 |
| 2022-10-19 | 2022-10-17 | 0.950 | 6,831 | +0 | 0.00% | 6,489 |
| 2022-10-18 | 2022-10-14 | 0.950 | 6,831 | +0 | 0.00% | 6,489 |
| 2022-10-17 | 2022-10-13 | 0.960 | 6,831 | +0 | 0.00% | 6,558 |
| 2022-10-14 | 2022-10-12 | 0.960 | 6,831 | +0 | 0.00% | 6,558 |
| 2022-10-13 | 2022-10-11 | 0.960 | 6,831 | +0 | 0.00% | 6,558 |
| 2022-10-12 | 2022-10-10 | 0.960 | 6,831 | +0 | 0.00% | 6,558 |
| 2022-10-11 | 2022-10-07 | 0.960 | 6,831 | +0 | 0.00% | 6,558 |
| 2022-10-10 | 2022-10-06 | 0.960 | 6,831 | +0 | 0.00% | 6,558 |
| 2022-10-07 | 2022-10-05 | 0.960 | 6,831 | +0 | 0.00% | 6,558 |
| 2022-10-06 | 2022-10-03 | 0.960 | 6,831 | +0 | 0.00% | 6,558 |
| 2022-10-05 | 2022-09-30 | 0.960 | 6,831 | +0 | 0.00% | 6,558 |
| 2022-10-03 | 2022-09-29 | 0.950 | 6,831 | +0 | 0.00% | 6,489 |
| 2022-09-30 | 2022-09-28 | 0.970 | 6,831 | +0 | 0.00% | 6,626 |
| 2022-09-29 | 2022-09-27 | 0.980 | 6,831 | +0 | 0.00% | 6,694 |
| 2022-09-28 | 2022-09-26 | 0.970 | 6,831 | +0 | 0.00% | 6,626 |
| 2022-09-27 | 2022-09-23 | 0.970 | 6,831 | +0 | 0.00% | 6,626 |
| 2022-09-26 | 2022-09-22 | 0.990 | 6,831 | +0 | 0.00% | 6,763 |
| 2022-09-23 | 2022-09-21 | 1.000 | 6,831 | +0 | 0.00% | 6,831 |
| 2022-09-22 | 2022-09-20 | 1.000 | 6,831 | +0 | 0.00% | 6,831 |
| 2022-09-21 | 2022-09-19 | 1.000 | 6,831 | +0 | 0.00% | 6,831 |
| 2022-09-20 | 2022-09-16 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2022-09-19 | 2022-09-15 | 1.010 | 6,831 | +0 | 0.00% | 6,899 |
| 2022-09-16 | 2022-09-14 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2022-09-15 | 2022-09-13 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2022-09-14 | 2022-09-09 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2022-09-13 | 2022-09-08 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2022-09-09 | 2022-09-07 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2022-09-08 | 2022-09-06 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2022-09-07 | 2022-09-05 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2022-09-06 | 2022-09-02 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2022-09-05 | 2022-09-01 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2022-09-02 | 2022-08-31 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2022-09-01 | 2022-08-30 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2022-08-31 | 2022-08-29 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2022-08-30 | 2022-08-26 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2022-08-29 | 2022-08-25 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2022-08-26 | 2022-08-24 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2022-08-25 | 2022-08-23 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2022-08-24 | 2022-08-22 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2022-08-23 | 2022-08-19 | 1.040 | 6,831 | +0 | 0.00% | 7,104 |
| 2022-08-22 | 2022-08-18 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2022-08-19 | 2022-08-17 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2022-08-18 | 2022-08-16 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2022-08-17 | 2022-08-15 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2022-08-16 | 2022-08-12 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2022-08-15 | 2022-08-11 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2022-08-12 | 2022-08-10 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2022-08-11 | 2022-08-09 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2022-08-10 | 2022-08-08 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2022-08-09 | 2022-08-05 | 1.040 | 6,831 | +0 | 0.00% | 7,104 |
| 2022-08-08 | 2022-08-04 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2022-08-05 | 2022-08-03 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2022-08-04 | 2022-08-02 | 1.010 | 6,831 | +0 | 0.00% | 6,899 |
| 2022-08-03 | 2022-08-01 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2022-08-02 | 2022-07-29 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2022-08-01 | 2022-07-28 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2022-07-29 | 2022-07-27 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2022-07-28 | 2022-07-26 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2022-07-27 | 2022-07-25 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2022-07-26 | 2022-07-22 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2022-07-25 | 2022-07-21 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2022-07-22 | 2022-07-20 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2022-07-21 | 2022-07-19 | 1.020 | 6,831 | +0 | 0.00% | 6,968 |
| 2022-07-20 | 2022-07-18 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2022-07-19 | 2022-07-15 | 1.000 | 6,831 | +0 | 0.00% | 6,831 |
| 2022-07-18 | 2022-07-14 | 1.030 | 6,831 | +0 | 0.00% | 7,036 |
| 2022-07-15 | 2022-07-13 | 1.122 | 6,831 | +0 | 0.00% | 7,667 |
| 2022-07-14 | 2022-07-12 | 1.122 | 6,831 | +319 | 0.00% | 7,667 |
| 2022-07-13 | 2022-07-11 | 1.091 | 6,512 | +0 | 0.00% | 7,104 |
| 2022-07-12 | 2022-07-08 | 1.143 | 6,512 | +0 | 0.00% | 7,446 |
| 2022-07-11 | 2022-07-07 | 1.122 | 6,512 | +0 | 0.00% | 7,309 |
| 2022-07-08 | 2022-07-06 | 1.133 | 6,512 | +0 | 0.00% | 7,378 |
| 2022-07-07 | 2022-07-05 | 1.164 | 6,512 | +0 | 0.00% | 7,583 |
| 2022-07-06 | 2022-07-04 | 1.101 | 6,512 | +0 | 0.00% | 7,173 |
| 2022-07-05 | 2022-06-30 | 1.248 | 6,512 | +0 | 0.00% | 8,129 |
| 2022-07-04 | 2022-06-29 | 1.238 | 6,512 | +0 | 0.00% | 8,061 |
| 2022-06-30 | 2022-06-28 | 1.259 | 6,512 | +0 | 0.00% | 8,197 |
| 2022-06-29 | 2022-06-27 | 1.248 | 6,512 | +0 | 0.00% | 8,129 |
| 2022-06-28 | 2022-06-24 | 1.227 | 6,512 | +0 | 0.00% | 7,993 |
| 2022-06-27 | 2022-06-23 | 1.206 | 6,512 | +0 | 0.00% | 7,856 |
| 2022-06-24 | 2022-06-22 | 1.196 | 6,512 | +0 | 0.00% | 7,788 |
| 2022-06-23 | 2022-06-21 | 1.217 | 6,512 | +0 | 0.00% | 7,924 |
| 2022-06-22 | 2022-06-20 | 1.122 | 6,512 | +0 | 0.00% | 7,309 |
| 2022-06-21 | 2022-06-17 | 1.049 | 6,512 | +0 | 0.00% | 6,831 |
| 2022-06-20 | 2022-06-16 | 1.049 | 6,512 | +0 | 0.00% | 6,831 |
| 2022-06-17 | 2022-06-15 | 1.049 | 6,512 | +0 | 0.00% | 6,831 |
| 2022-06-16 | 2022-06-14 | 1.060 | 6,512 | +0 | 0.00% | 6,900 |
| 2022-06-15 | 2022-06-13 | 1.070 | 6,512 | +0 | 0.00% | 6,968 |
| 2022-06-14 | 2022-06-10 | 1.049 | 6,512 | +0 | 0.00% | 6,831 |
| 2022-06-13 | 2022-06-09 | 1.049 | 6,512 | +0 | 0.00% | 6,831 |
| 2022-06-10 | 2022-06-08 | 1.049 | 6,512 | +0 | 0.00% | 6,831 |
| 2022-06-09 | 2022-06-07 | 1.049 | 6,512 | +0 | 0.00% | 6,831 |
| 2022-06-08 | 2022-06-06 | 1.049 | 6,512 | +0 | 0.00% | 6,831 |
| 2022-06-07 | 2022-06-02 | 1.049 | 6,512 | +0 | 0.00% | 6,831 |
| 2022-06-06 | 2022-06-01 | 1.049 | 6,512 | +0 | 0.00% | 6,831 |
| 2022-06-02 | 2022-05-31 | 1.060 | 6,512 | +0 | 0.00% | 6,900 |
| 2022-06-01 | 2022-05-30 | 1.049 | 6,512 | +0 | 0.00% | 6,831 |
| 2022-05-31 | 2022-05-27 | 1.070 | 6,512 | +0 | 0.00% | 6,968 |
| 2022-05-30 | 2022-05-26 | 1.039 | 6,512 | +0 | 0.00% | 6,763 |
| 2022-05-27 | 2022-05-25 | 1.039 | 6,512 | +0 | 0.00% | 6,763 |
| 2022-05-26 | 2022-05-24 | 1.049 | 6,512 | +0 | 0.00% | 6,831 |
| 2022-05-25 | 2022-05-23 | 1.039 | 6,512 | +0 | 0.00% | 6,763 |
| 2022-05-24 | 2022-05-20 | 1.070 | 6,512 | +0 | 0.00% | 6,968 |
| 2022-05-23 | 2022-05-19 | 1.070 | 6,512 | +0 | 0.00% | 6,968 |
| 2022-05-20 | 2022-05-18 | 1.070 | 6,512 | +0 | 0.00% | 6,968 |
| 2022-05-19 | 2022-05-17 | 1.070 | 6,512 | +0 | 0.00% | 6,968 |
| 2022-05-18 | 2022-05-16 | 1.070 | 6,512 | +0 | 0.00% | 6,968 |
| 2022-05-17 | 2022-05-13 | 1.080 | 6,512 | +0 | 0.00% | 7,036 |
| 2022-05-16 | 2022-05-12 | 1.060 | 6,512 | +0 | 0.00% | 6,900 |
| 2022-05-13 | 2022-05-11 | 1.080 | 6,512 | +0 | 0.00% | 7,036 |
| 2022-05-12 | 2022-05-10 | 1.101 | 6,512 | +0 | 0.00% | 7,173 |
| 2022-05-11 | 2022-05-06 | 1.091 | 6,512 | +0 | 0.00% | 7,104 |
| 2022-05-10 | 2022-05-05 | 1.101 | 6,512 | +0 | 0.00% | 7,173 |
| 2022-05-06 | 2022-05-04 | 1.080 | 6,512 | +0 | 0.00% | 7,036 |
| 2022-05-05 | 2022-05-03 | 1.070 | 6,512 | +0 | 0.00% | 6,968 |
| 2022-05-04 | 2022-04-29 | 1.091 | 6,512 | +0 | 0.00% | 7,104 |
| 2022-05-03 | 2022-04-28 | 1.070 | 6,512 | +0 | 0.00% | 6,968 |
| 2022-04-29 | 2022-04-27 | 1.070 | 6,512 | +0 | 0.00% | 6,968 |
| 2022-04-28 | 2022-04-26 | 1.070 | 6,512 | +0 | 0.00% | 6,968 |
| 2022-04-27 | 2022-04-25 | 1.070 | 6,512 | +0 | 0.00% | 6,968 |
| 2022-04-26 | 2022-04-22 | 1.101 | 6,512 | +0 | 0.00% | 7,173 |
| 2022-04-25 | 2022-04-21 | 1.060 | 6,512 | +0 | 0.00% | 6,900 |
| 2022-04-22 | 2022-04-20 | 1.101 | 6,512 | +0 | 0.00% | 7,173 |
| 2022-04-21 | 2022-04-19 | 1.080 | 6,512 | +0 | 0.00% | 7,036 |
| 2022-04-20 | 2022-04-14 | 1.091 | 6,512 | +0 | 0.00% | 7,104 |
| 2022-04-19 | 2022-04-13 | 1.080 | 6,512 | +0 | 0.00% | 7,036 |
| 2022-04-14 | 2022-04-12 | 1.080 | 6,512 | +0 | 0.00% | 7,036 |
| 2022-04-13 | 2022-04-11 | 1.060 | 6,512 | +0 | 0.00% | 6,900 |
| 2022-04-12 | 2022-04-08 | 1.080 | 6,512 | +0 | 0.00% | 7,036 |
| 2022-04-11 | 2022-04-07 | 1.080 | 6,512 | +0 | 0.00% | 7,036 |
| 2022-04-08 | 2022-04-06 | 1.091 | 6,512 | +0 | 0.00% | 7,104 |
| 2022-04-07 | 2022-04-04 | 1.070 | 6,512 | +0 | 0.00% | 6,968 |
| 2022-04-06 | 2022-04-01 | 1.070 | 6,512 | +0 | 0.00% | 6,968 |
| 2022-04-04 | 2022-03-31 | 1.080 | 6,512 | +0 | 0.00% | 7,036 |
| 2022-04-01 | 2022-03-30 | 1.091 | 6,512 | +0 | 0.00% | 7,104 |
| 2022-03-31 | 2022-03-29 | 1.080 | 6,512 | +0 | 0.00% | 7,036 |
| 2022-03-30 | 2022-03-28 | 1.060 | 6,512 | +0 | 0.00% | 6,900 |
| 2022-03-29 | 2022-03-25 | 1.080 | 6,512 | +0 | 0.00% | 7,036 |
| 2022-03-28 | 2022-03-24 | 1.070 | 6,512 | +0 | 0.00% | 6,968 |
| 2022-03-25 | 2022-03-23 | 1.101 | 6,512 | +0 | 0.00% | 7,173 |
| 2022-03-24 | 2022-03-22 | 1.101 | 6,512 | +0 | 0.00% | 7,173 |
| 2022-03-23 | 2022-03-21 | 1.070 | 6,512 | +0 | 0.00% | 6,968 |
| 2022-03-22 | 2022-03-18 | 1.049 | 6,512 | +0 | 0.00% | 6,831 |
| 2022-03-21 | 2022-03-17 | 1.049 | 6,512 | +0 | 0.00% | 6,831 |
| 2022-03-18 | 2022-03-16 | 1.018 | 6,512 | +0 | 0.00% | 6,626 |
| 2022-03-17 | 2022-03-15 | 0.986 | 6,512 | +0 | 0.00% | 6,421 |
| 2022-03-16 | 2022-03-14 | 1.049 | 6,512 | +0 | 0.00% | 6,831 |
| 2022-03-15 | 2022-03-11 | 1.091 | 6,512 | +0 | 0.00% | 7,104 |
| 2022-03-14 | 2022-03-10 | 1.080 | 6,512 | +0 | 0.00% | 7,036 |
| 2022-03-11 | 2022-03-09 | 1.080 | 6,512 | +0 | 0.00% | 7,036 |
| 2022-03-10 | 2022-03-08 | 1.070 | 6,512 | +0 | 0.00% | 6,968 |
| 2022-03-09 | 2022-03-07 | 1.101 | 6,512 | +0 | 0.00% | 7,173 |
| 2022-03-08 | 2022-03-04 | 1.112 | 6,512 | +0 | 0.00% | 7,241 |
| 2022-03-07 | 2022-03-03 | 1.112 | 6,512 | +0 | 0.00% | 7,241 |
| 2022-03-04 | 2022-03-02 | 1.112 | 6,512 | +0 | 0.00% | 7,241 |
| 2022-03-03 | 2022-03-01 | 1.112 | 6,512 | +0 | 0.00% | 7,241 |
| 2022-03-02 | 2022-02-28 | 1.112 | 6,512 | +0 | 0.00% | 7,241 |
| 2022-03-01 | 2022-02-25 | 1.112 | 6,512 | +0 | 0.00% | 7,241 |
| 2022-02-28 | 2022-02-24 | 1.122 | 6,512 | +0 | 0.00% | 7,309 |
| 2022-02-25 | 2022-02-23 | 1.112 | 6,512 | +0 | 0.00% | 7,241 |
| 2022-02-24 | 2022-02-22 | 1.112 | 6,512 | +0 | 0.00% | 7,241 |
| 2022-02-23 | 2022-02-21 | 1.112 | 6,512 | +0 | 0.00% | 7,241 |
| 2022-02-22 | 2022-02-18 | 1.143 | 6,512 | +0 | 0.00% | 7,446 |
| 2022-02-21 | 2022-02-17 | 1.143 | 6,512 | +0 | 0.00% | 7,446 |
| 2022-02-18 | 2022-02-16 | 1.143 | 6,512 | +0 | 0.00% | 7,446 |
| 2022-02-17 | 2022-02-15 | 1.154 | 6,512 | +0 | 0.00% | 7,514 |
| 2022-02-16 | 2022-02-14 | 1.143 | 6,512 | +0 | 0.00% | 7,446 |
| 2022-02-15 | 2022-02-11 | 1.154 | 6,512 | +0 | 0.00% | 7,514 |
| 2022-02-14 | 2022-02-10 | 1.154 | 6,512 | +0 | 0.00% | 7,514 |
| 2022-02-11 | 2022-02-09 | 1.154 | 6,512 | +0 | 0.00% | 7,514 |
| 2022-02-10 | 2022-02-08 | 1.143 | 6,512 | +0 | 0.00% | 7,446 |
| 2022-02-09 | 2022-02-07 | 1.154 | 6,512 | +0 | 0.00% | 7,514 |
| 2022-02-08 | 2022-02-04 | 1.122 | 6,512 | +0 | 0.00% | 7,309 |
| 2022-02-07 | 2022-01-31 | 1.154 | 6,512 | +0 | 0.00% | 7,514 |
| 2022-02-04 | 2022-01-27 | 1.154 | 6,512 | +0 | 0.00% | 7,514 |
| 2022-01-28 | 2022-01-26 | 1.133 | 6,512 | +0 | 0.00% | 7,378 |
| 2022-01-27 | 2022-01-25 | 1.133 | 6,512 | +0 | 0.00% | 7,378 |
| 2022-01-26 | 2022-01-24 | 1.133 | 6,512 | +0 | 0.00% | 7,378 |
| 2022-01-25 | 2022-01-21 | 1.185 | 6,512 | +0 | 0.00% | 7,719 |
| 2022-01-24 | 2022-01-20 | 1.206 | 6,512 | +0 | 0.00% | 7,856 |
| 2022-01-21 | 2022-01-19 | 1.206 | 6,512 | +0 | 0.00% | 7,856 |
| 2022-01-20 | 2022-01-18 | 1.206 | 6,512 | +0 | 0.00% | 7,856 |
| 2022-01-19 | 2022-01-17 | 1.206 | 6,512 | +0 | 0.00% | 7,856 |
| 2022-01-18 | 2022-01-14 | 1.217 | 6,512 | +0 | 0.00% | 7,924 |
| 2022-01-17 | 2022-01-13 | 1.217 | 6,512 | +0 | 0.00% | 7,924 |
| 2022-01-14 | 2022-01-12 | 1.217 | 6,512 | +0 | 0.00% | 7,924 |
| 2022-01-13 | 2022-01-11 | 1.206 | 6,512 | +0 | 0.00% | 7,856 |
| 2022-01-12 | 2022-01-10 | 1.217 | 6,512 | +0 | 0.00% | 7,924 |
| 2022-01-11 | 2022-01-07 | 1.217 | 6,512 | +0 | 0.00% | 7,924 |
| 2022-01-10 | 2022-01-06 | 1.217 | 6,512 | +0 | 0.00% | 7,924 |
| 2022-01-07 | 2022-01-05 | 1.206 | 6,512 | +0 | 0.00% | 7,856 |
| 2022-01-06 | 2022-01-04 | 1.217 | 6,512 | +0 | 0.00% | 7,924 |
| 2022-01-05 | 2022-01-03 | 1.217 | 6,512 | +0 | 0.00% | 7,924 |
| 2022-01-04 | 2021-12-31 | 1.217 | 6,512 | +0 | 0.00% | 7,924 |
| 2022-01-03 | 2021-12-29 | 1.217 | 6,512 | +0 | 0.00% | 7,924 |
| 2021-12-30 | 2021-12-28 | 1.217 | 6,512 | +0 | 0.00% | 7,924 |
| 2021-12-29 | 2021-12-24 | 1.227 | 6,512 | +0 | 0.00% | 7,993 |
| 2021-12-28 | 2021-12-22 | 1.217 | 6,512 | +0 | 0.00% | 7,924 |
| 2021-12-23 | 2021-12-21 | 1.217 | 6,512 | +0 | 0.00% | 7,924 |
| 2021-12-22 | 2021-12-20 | 1.217 | 6,512 | +0 | 0.00% | 7,924 |
| 2021-12-21 | 2021-12-17 | 1.227 | 6,512 | +0 | 0.00% | 7,993 |
| 2021-12-20 | 2021-12-16 | 1.217 | 6,512 | +0 | 0.00% | 7,924 |
| 2021-12-17 | 2021-12-15 | 1.227 | 6,512 | +0 | 0.00% | 7,993 |
| 2021-12-16 | 2021-12-14 | 1.217 | 6,512 | +0 | 0.00% | 7,924 |
| 2021-12-15 | 2021-12-13 | 1.238 | 6,512 | +0 | 0.00% | 8,061 |
| 2021-12-14 | 2021-12-10 | 1.446 | 6,512 | +0 | 0.00% | 9,417 |
| 2021-12-13 | 2021-12-09 | 1.458 | 6,512 | +513 | 0.00% | 9,491 |
| 2021-12-10 | 2021-12-08 | 1.423 | 5,999 | +0 | 0.00% | 8,539 |
| 2021-12-09 | 2021-12-07 | 1.423 | 5,999 | +0 | 0.00% | 8,539 |
| 2021-12-08 | 2021-12-06 | 1.423 | 5,999 | +0 | 0.00% | 8,539 |
| 2021-12-07 | 2021-12-03 | 1.412 | 5,999 | +0 | 0.00% | 8,470 |
| 2021-12-06 | 2021-12-02 | 1.412 | 5,999 | +0 | 0.00% | 8,470 |
| 2021-12-03 | 2021-12-01 | 1.435 | 5,999 | +0 | 0.00% | 8,607 |
| 2021-12-02 | 2021-11-30 | 1.446 | 5,999 | +0 | 0.00% | 8,675 |
| 2021-12-01 | 2021-11-29 | 1.435 | 5,999 | +0 | 0.00% | 8,607 |
| 2021-11-30 | 2021-11-26 | 1.435 | 5,999 | +0 | 0.00% | 8,607 |
| 2021-11-29 | 2021-11-25 | 1.423 | 5,999 | +0 | 0.00% | 8,539 |
| 2021-11-26 | 2021-11-24 | 1.378 | 5,999 | +0 | 0.00% | 8,265 |
| 2021-11-25 | 2021-11-23 | 1.378 | 5,999 | +0 | 0.00% | 8,265 |
| 2021-11-24 | 2021-11-22 | 1.366 | 5,999 | +0 | 0.00% | 8,197 |
| 2021-11-23 | 2021-11-19 | 1.332 | 5,999 | +0 | 0.00% | 7,992 |
| 2021-11-22 | 2021-11-18 | 1.275 | 5,999 | +0 | 0.00% | 7,651 |
| 2021-11-19 | 2021-11-17 | 1.298 | 5,999 | +0 | 0.00% | 7,787 |
| 2021-11-18 | 2021-11-16 | 1.275 | 5,999 | +0 | 0.00% | 7,651 |
| 2021-11-17 | 2021-11-15 | 1.253 | 5,999 | +0 | 0.00% | 7,514 |
| 2021-11-16 | 2021-11-12 | 1.150 | 5,999 | +0 | 0.00% | 6,899 |
| 2021-11-15 | 2021-11-11 | 1.150 | 5,999 | +0 | 0.00% | 6,899 |
| 2021-11-12 | 2021-11-10 | 1.161 | 5,999 | +0 | 0.00% | 6,968 |
| 2021-11-11 | 2021-11-09 | 1.161 | 5,999 | +0 | 0.00% | 6,968 |
| 2021-11-10 | 2021-11-08 | 1.173 | 5,999 | +0 | 0.00% | 7,036 |
| 2021-11-09 | 2021-11-05 | 1.173 | 5,999 | +0 | 0.00% | 7,036 |
| 2021-11-08 | 2021-11-04 | 1.173 | 5,999 | +0 | 0.00% | 7,036 |
| 2021-11-05 | 2021-11-03 | 1.161 | 5,999 | +0 | 0.00% | 6,968 |
| 2021-11-04 | 2021-11-02 | 1.173 | 5,999 | +0 | 0.00% | 7,036 |
| 2021-11-03 | 2021-11-01 | 1.161 | 5,999 | +0 | 0.00% | 6,968 |
| 2021-11-02 | 2021-10-29 | 1.184 | 5,999 | +0 | 0.00% | 7,104 |
| 2021-11-01 | 2021-10-28 | 1.173 | 5,999 | +0 | 0.00% | 7,036 |
| 2021-10-29 | 2021-10-27 | 1.173 | 5,999 | +0 | 0.00% | 7,036 |
| 2021-10-28 | 2021-10-26 | 1.173 | 5,999 | +0 | 0.00% | 7,036 |
| 2021-10-27 | 2021-10-25 | 1.173 | 5,999 | +0 | 0.00% | 7,036 |
| 2021-10-26 | 2021-10-22 | 1.173 | 5,999 | +0 | 0.00% | 7,036 |
| 2021-10-25 | 2021-10-21 | 1.161 | 5,999 | +0 | 0.00% | 6,968 |
| 2021-10-22 | 2021-10-20 | 1.161 | 5,999 | +0 | 0.00% | 6,968 |
| 2021-10-21 | 2021-10-19 | 1.161 | 5,999 | +0 | 0.00% | 6,968 |
| 2021-10-20 | 2021-10-18 | 1.161 | 5,999 | +0 | 0.00% | 6,968 |
| 2021-10-19 | 2021-10-15 | 1.161 | 5,999 | +0 | 0.00% | 6,968 |
| 2021-10-18 | 2021-10-12 | 1.161 | 5,999 | +0 | 0.00% | 6,968 |
| 2021-10-15 | 2021-10-11 | 1.173 | 5,999 | +0 | 0.00% | 7,036 |
| 2021-10-12 | 2021-10-08 | 1.173 | 5,999 | +0 | 0.00% | 7,036 |
| 2021-10-11 | 2021-10-07 | 1.173 | 5,999 | +0 | 0.00% | 7,036 |
| 2021-10-08 | 2021-10-06 | 1.150 | 5,999 | +0 | 0.00% | 6,899 |
| 2021-10-07 | 2021-10-05 | 1.150 | 5,999 | +0 | 0.00% | 6,899 |
| 2021-10-06 | 2021-10-04 | 1.127 | 5,999 | +0 | 0.00% | 6,763 |
| 2021-10-05 | 2021-09-30 | 1.150 | 5,999 | +0 | 0.00% | 6,899 |
| 2021-10-04 | 2021-09-29 | 1.173 | 5,999 | +0 | 0.00% | 7,036 |
| 2021-09-30 | 2021-09-28 | 1.150 | 5,999 | +0 | 0.00% | 6,899 |
| 2021-09-29 | 2021-09-27 | 1.173 | 5,999 | +0 | 0.00% | 7,036 |
| 2021-09-28 | 2021-09-24 | 1.173 | 5,999 | +0 | 0.00% | 7,036 |
| 2021-09-27 | 2021-09-23 | 1.173 | 5,999 | +0 | 0.00% | 7,036 |
| 2021-09-24 | 2021-09-21 | 1.173 | 5,999 | +0 | 0.00% | 7,036 |
| 2021-09-23 | 2021-09-20 | 1.173 | 5,999 | +0 | 0.00% | 7,036 |
| 2021-09-21 | 2021-09-17 | 1.173 | 5,999 | +0 | 0.00% | 7,036 |
| 2021-09-20 | 2021-09-16 | 1.161 | 5,999 | +0 | 0.00% | 6,968 |
| 2021-09-17 | 2021-09-15 | 1.196 | 5,999 | +0 | 0.00% | 7,172 |
| 2021-09-16 | 2021-09-14 | 1.196 | 5,999 | +0 | 0.00% | 7,172 |
| 2021-09-15 | 2021-09-13 | 1.196 | 5,999 | +0 | 0.00% | 7,172 |
| 2021-09-14 | 2021-09-10 | 1.161 | 5,999 | +0 | 0.00% | 6,968 |
| 2021-09-13 | 2021-09-09 | 1.230 | 5,999 | +0 | 0.00% | 7,377 |
| 2021-09-10 | 2021-09-08 | 1.218 | 5,999 | +0 | 0.00% | 7,309 |
| 2021-09-09 | 2021-09-07 | 1.173 | 5,999 | +0 | 0.00% | 7,036 |
| 2021-09-08 | 2021-09-06 | 1.116 | 5,999 | +0 | 0.00% | 6,694 |
| 2021-09-07 | 2021-09-03 | 1.093 | 5,999 | +0 | 0.00% | 6,558 |
| 2021-09-06 | 2021-09-02 | 1.082 | 5,999 | +0 | 0.00% | 6,489 |
| 2021-09-03 | 2021-09-01 | 1.082 | 5,999 | +0 | 0.00% | 6,489 |
| 2021-09-02 | 2021-08-31 | 1.059 | 5,999 | +0 | 0.00% | 6,353 |
| 2021-09-01 | 2021-08-30 | 1.025 | 5,999 | +0 | 0.00% | 6,148 |
| 2021-08-31 | 2021-08-27 | 1.036 | 5,999 | +0 | 0.00% | 6,216 |
| 2021-08-30 | 2021-08-26 | 1.036 | 5,999 | +0 | 0.00% | 6,216 |
| 2021-08-27 | 2021-08-25 | 1.059 | 5,999 | +0 | 0.00% | 6,353 |
| 2021-08-26 | 2021-08-24 | 1.048 | 5,999 | +0 | 0.00% | 6,284 |
| 2021-08-25 | 2021-08-23 | 1.059 | 5,999 | +0 | 0.00% | 6,353 |
| 2021-08-24 | 2021-08-20 | 1.036 | 5,999 | +0 | 0.00% | 6,216 |
| 2021-08-23 | 2021-08-19 | 1.036 | 5,999 | +0 | 0.00% | 6,216 |
| 2021-08-20 | 2021-08-18 | 1.048 | 5,999 | +0 | 0.00% | 6,284 |
| 2021-08-19 | 2021-08-17 | 1.048 | 5,999 | +0 | 0.00% | 6,284 |
| 2021-08-18 | 2021-08-16 | 1.048 | 5,999 | +0 | 0.00% | 6,284 |
| 2021-08-17 | 2021-08-13 | 1.059 | 5,999 | +0 | 0.00% | 6,353 |
| 2021-08-16 | 2021-08-12 | 1.070 | 5,999 | +0 | 0.00% | 6,421 |
| 2021-08-13 | 2021-08-11 | 1.048 | 5,999 | +0 | 0.00% | 6,284 |
| 2021-08-12 | 2021-08-10 | 1.070 | 5,999 | +0 | 0.00% | 6,421 |
| 2021-08-11 | 2021-08-09 | 1.070 | 5,999 | +0 | 0.00% | 6,421 |
| 2021-08-10 | 2021-08-06 | 1.070 | 5,999 | +0 | 0.00% | 6,421 |
| 2021-08-09 | 2021-08-05 | 1.070 | 5,999 | +0 | 0.00% | 6,421 |
| 2021-08-06 | 2021-08-04 | 1.059 | 5,999 | +0 | 0.00% | 6,353 |
| 2021-08-05 | 2021-08-03 | 1.059 | 5,999 | +0 | 0.00% | 6,353 |
| 2021-08-04 | 2021-08-02 | 1.059 | 5,999 | +0 | 0.00% | 6,353 |
| 2021-08-03 | 2021-07-30 | 1.048 | 5,999 | +0 | 0.00% | 6,284 |
| 2021-08-02 | 2021-07-29 | 1.059 | 5,999 | +0 | 0.00% | 6,353 |
| 2021-07-30 | 2021-07-28 | 1.025 | 5,999 | +0 | 0.00% | 6,148 |
| 2021-07-29 | 2021-07-27 | 1.082 | 5,999 | +0 | 0.00% | 6,489 |
| 2021-07-28 | 2021-07-26 | 1.082 | 5,999 | +0 | 0.00% | 6,489 |
| 2021-07-27 | 2021-07-23 | 1.093 | 5,999 | +0 | 0.00% | 6,558 |
| 2021-07-26 | 2021-07-22 | 1.093 | 5,999 | +0 | 0.00% | 6,558 |
| 2021-07-23 | 2021-07-21 | 1.082 | 5,999 | +0 | 0.00% | 6,489 |
| 2021-07-22 | 2021-07-20 | 1.082 | 5,999 | +0 | 0.00% | 6,489 |
| 2021-07-21 | 2021-07-19 | 1.093 | 5,999 | +0 | 0.00% | 6,558 |
| 2021-07-20 | 2021-07-16 | 1.082 | 5,999 | +0 | 0.00% | 6,489 |
| 2021-07-19 | 2021-07-15 | 1.082 | 5,999 | +0 | 0.00% | 6,489 |
| 2021-07-16 | 2021-07-14 | 1.036 | 5,999 | +0 | 0.00% | 6,216 |
| 2021-07-15 | 2021-07-13 | 1.070 | 5,999 | +0 | 0.00% | 6,421 |
| 2021-07-14 | 2021-07-12 | 1.082 | 5,999 | +0 | 0.00% | 6,489 |
| 2021-07-13 | 2021-07-09 | 1.070 | 5,999 | +0 | 0.00% | 6,421 |
| 2021-07-12 | 2021-07-08 | 1.059 | 5,999 | +0 | 0.00% | 6,353 |
| 2021-07-09 | 2021-07-07 | 1.070 | 5,999 | +0 | 0.00% | 6,421 |
| 2021-07-08 | 2021-07-06 | 1.070 | 5,999 | +0 | 0.00% | 6,421 |
| 2021-07-07 | 2021-07-05 | 1.116 | 5,999 | +0 | 0.00% | 6,694 |
| 2021-07-06 | 2021-07-02 | 1.116 | 5,999 | +0 | 0.00% | 6,694 |
| 2021-07-05 | 2021-06-30 | 1.139 | 5,999 | +0 | 0.00% | 6,831 |
| 2021-07-02 | 2021-06-29 | 1.139 | 5,999 | +0 | 0.00% | 6,831 |
| 2021-06-30 | 2021-06-28 | 1.139 | 5,999 | +0 | 0.00% | 6,831 |
| 2021-06-29 | 2021-06-25 | 1.139 | 5,999 | +0 | 0.00% | 6,831 |
| 2021-06-28 | 2021-06-24 | 1.139 | 5,999 | +0 | 0.00% | 6,831 |
| 2021-06-25 | 2021-06-23 | 1.139 | 5,999 | +0 | 0.00% | 6,831 |
| 2021-06-24 | 2021-06-22 | 1.139 | 5,999 | +0 | 0.00% | 6,831 |
| 2021-06-23 | 2021-06-21 | 1.139 | 5,999 | +0 | 0.00% | 6,831 |
| 2021-06-22 | 2021-06-18 | 1.139 | 5,999 | +0 | 0.00% | 6,831 |
| 2021-06-21 | 2021-06-17 | 1.139 | 5,999 | +0 | 0.00% | 6,831 |
| 2021-06-18 | 2021-06-16 | 1.139 | 5,999 | +0 | 0.00% | 6,831 |
| 2021-06-17 | 2021-06-15 | 1.161 | 5,999 | +0 | 0.00% | 6,968 |
| 2021-06-16 | 2021-06-11 | 1.184 | 5,999 | +0 | 0.00% | 7,104 |
| 2021-06-15 | 2021-06-10 | 1.127 | 5,999 | +0 | 0.00% | 6,763 |
| 2021-06-11 | 2021-06-09 | 1.127 | 5,999 | +0 | 0.00% | 6,763 |
| 2021-06-10 | 2021-06-08 | 1.139 | 5,999 | +0 | 0.00% | 6,831 |
| 2021-06-09 | 2021-06-07 | 1.139 | 5,999 | +0 | 0.00% | 6,831 |
| 2021-06-08 | 2021-06-04 | 1.139 | 5,999 | +0 | 0.00% | 6,831 |
| 2021-06-07 | 2021-06-03 | 1.139 | 5,999 | +0 | 0.00% | 6,831 |
| 2021-06-04 | 2021-06-02 | 1.150 | 5,999 | +0 | 0.00% | 6,899 |
| 2021-06-03 | 2021-06-01 | 1.150 | 5,999 | +0 | 0.00% | 6,899 |
| 2021-06-02 | 2021-05-31 | 1.139 | 5,999 | +0 | 0.00% | 6,831 |
| 2021-06-01 | 2021-05-28 | 1.150 | 5,999 | +0 | 0.00% | 6,899 |
| 2021-05-31 | 2021-05-27 | 1.150 | 5,999 | +0 | 0.00% | 6,899 |
| 2021-05-28 | 2021-05-26 | 1.150 | 5,999 | +0 | 0.00% | 6,899 |
| 2021-05-27 | 2021-05-25 | 1.150 | 5,999 | +0 | 0.00% | 6,899 |
| 2021-05-26 | 2021-05-24 | 1.139 | 5,999 | +0 | 0.00% | 6,831 |
| 2021-05-25 | 2021-05-21 | 1.116 | 5,999 | +0 | 0.00% | 6,694 |
| 2021-05-24 | 2021-05-20 | 1.196 | 5,999 | +0 | 0.00% | 7,172 |
| 2021-05-21 | 2021-05-18 | 1.196 | 5,999 | +0 | 0.00% | 7,172 |
| 2021-05-20 | 2021-05-17 | 1.150 | 5,999 | +0 | 0.00% | 6,899 |
| 2021-05-18 | 2021-05-14 | 1.207 | 5,999 | +0 | 0.00% | 7,241 |
| 2021-05-17 | 2021-05-13 | 1.139 | 5,999 | +0 | 0.00% | 6,831 |
| 2021-05-14 | 2021-05-12 | 1.161 | 5,999 | +0 | 0.00% | 6,968 |
| 2021-05-13 | 2021-05-11 | 1.161 | 5,999 | +0 | 0.00% | 6,968 |
| 2021-05-12 | 2021-05-10 | 1.161 | 5,999 | +0 | 0.00% | 6,968 |
| 2021-05-11 | 2021-05-07 | 1.173 | 5,999 | +0 | 0.00% | 7,036 |
| 2021-05-10 | 2021-05-06 | 1.207 | 5,999 | +0 | 0.00% | 7,241 |
| 2021-05-07 | 2021-05-05 | 1.218 | 5,999 | +0 | 0.00% | 7,309 |
| 2021-05-06 | 2021-05-04 | 1.218 | 5,999 | +0 | 0.00% | 7,309 |
| 2021-05-05 | 2021-05-03 | 1.218 | 5,999 | +0 | 0.00% | 7,309 |
| 2021-05-04 | 2021-04-30 | 1.230 | 5,999 | +0 | 0.00% | 7,377 |
| 2021-05-03 | 2021-04-29 | 1.230 | 5,999 | +0 | 0.00% | 7,377 |
| 2021-04-30 | 2021-04-28 | 1.230 | 5,999 | +0 | 0.00% | 7,377 |
| 2021-04-29 | 2021-04-27 | 1.241 | 5,999 | +0 | 0.00% | 7,446 |
| 2021-04-28 | 2021-04-26 | 1.253 | 5,999 | +0 | 0.00% | 7,514 |
| 2021-04-27 | 2021-04-23 | 1.253 | 5,999 | +0 | 0.00% | 7,514 |
| 2021-04-26 | 2021-04-22 | 1.275 | 5,999 | +0 | 0.00% | 7,651 |
| 2021-04-23 | 2021-04-21 | 1.241 | 5,999 | +0 | 0.00% | 7,446 |
| 2021-04-22 | 2021-04-20 | 1.241 | 5,999 | +0 | 0.00% | 7,446 |
| 2021-04-21 | 2021-04-19 | 1.275 | 5,999 | +0 | 0.00% | 7,651 |
| 2021-04-20 | 2021-04-16 | 1.264 | 5,999 | +0 | 0.00% | 7,582 |
| 2021-04-19 | 2021-04-15 | 1.275 | 5,999 | +0 | 0.00% | 7,651 |
| 2021-04-16 | 2021-04-14 | 1.287 | 5,999 | +0 | 0.00% | 7,719 |
| 2021-04-15 | 2021-04-13 | 1.264 | 5,999 | +0 | 0.00% | 7,582 |
| 2021-04-14 | 2021-04-12 | 1.309 | 5,999 | +0 | 0.00% | 7,856 |
| 2021-04-13 | 2021-04-09 | 1.309 | 5,999 | +0 | 0.00% | 7,856 |
| 2021-04-12 | 2021-04-08 | 1.298 | 5,999 | +0 | 0.00% | 7,787 |
| 2021-04-09 | 2021-04-07 | 1.287 | 5,999 | +0 | 0.00% | 7,719 |
| 2021-04-08 | 2021-04-01 | 1.309 | 5,999 | +0 | 0.00% | 7,856 |
| 2021-04-07 | 2021-03-31 | 1.309 | 5,999 | +0 | 0.00% | 7,856 |
| 2021-04-01 | 2021-03-30 | 1.321 | 5,999 | +0 | 0.00% | 7,924 |
| 2021-03-31 | 2021-03-29 | 1.332 | 5,999 | +0 | 0.00% | 7,992 |
| 2021-03-30 | 2021-03-26 | 1.332 | 5,999 | +0 | 0.00% | 7,992 |
| 2021-03-29 | 2021-03-25 | 1.309 | 5,999 | +0 | 0.00% | 7,856 |
| 2021-03-26 | 2021-03-24 | 1.309 | 5,999 | +0 | 0.00% | 7,856 |
| 2021-03-25 | 2021-03-23 | 1.321 | 5,999 | +0 | 0.00% | 7,924 |
| 2021-03-24 | 2021-03-22 | 1.332 | 5,999 | +237 | 0.00% | 7,992 |
| 2020-07-16 | 2020-07-14 | 1.153 | 5,762 | +300 | 0.00% | 6,645 |
| 2019-12-12 | 2019-12-10 | 1.442 | 5,462 | +140 | 0.00% | 7,879 |
| 2019-07-16 | 2019-07-12 | 2.416 | 5,322 | +353 | 0.00% | 12,860 |
| 2018-12-17 | 2018-12-13 | 3.189 | 4,969 | +216 | 0.00% | 15,845 |
| 2018-07-17 | 2018-07-13 | 3.666 | 4,753 | +225 | 0.00% | 17,423 |
| 2017-12-11 | 2017-12-07 | 4.292 | 4,528 | +156 | 0.00% | 19,433 |
| 2017-11-21 | 2017-11-17 | 4.322 | 4,372 | -26 | 0.00% | 18,895 |
| 2017-08-18 | 2017-08-16 | 4.781 | 4,398 | +174 | 0.00% | 21,025 |
| 2017-04-07 | 2017-04-05 | 4.843 | 4,224 | +14 | 0.00% | 20,457 |
| 2017-02-01 | 2017-01-25 | 5.093 | 4,210 | +2,489 | 0.00% | 21,442 |
| 2016-12-09 | 2016-12-07 | 5.566 | 1,721 | +50 | 0.00% | 9,580 |
| 2016-08-19 | 2016-08-17 | 5.475 | 1,671 | +105 | 0.00% | 9,149 |
| 2015-12-10 | 2015-12-08 | 5.978 | 1,566 | +46 | 0.00% | 9,362 |
| 2015-08-21 | 2015-08-19 | 7.612 | 1,520 | +76 | 0.00% | 11,570 |
| 2015-04-22 | 2015-04-20 | 7.630 | 1,444 | -3,654 | 0.00% | 11,018 |
| 2014-12-12 | 2014-12-10 | 8.082 | 5,098 | +273 | 0.00% | 41,200 |
| 2014-08-22 | 2014-08-20 | 9.858 | 4,825 | -3,888 | 0.00% | 47,567 |
| 2014-08-07 | 2014-08-05 | 9.530 | 8,713 | -22 | 0.00% | 83,034 |
| 2013-12-16 | 2013-12-12 | 6.727 | 8,735 | +173 | 0.00% | 58,760 |
| 2013-08-22 | 2013-08-20 | 7.463 | 8,562 | +204 | 0.00% | 63,902 |
| 2012-12-27 | 2012-12-20 | 6.128 | 8,358 | +163 | 0.01% | 51,218 |
| 2012-08-24 | 2012-08-22 | 5.871 | 8,195 | +343 | 0.01% | 48,113 |
| 2011-01-10 | 2011-01-06 | 4.747 | 7,852 | -4,643 | 0.00% | 37,271 |
| 2010-09-17 | 2010-09-15 | 4.747 | 12,495 | -1,601 | 0.01% | 59,311 |
| 2009-04-06 | 2009-04-02 | 1.374 | 14,096 | -1,441 | 0.01% | 19,369 |
| 2009-03-31 | 2009-03-27 | 1.162 | 15,537 | +15,537 | 0.01% | 18,049 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -388,427 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 388,427 | +372,890 | 0.21% | 85,513 |
| 2009-03-16 | 2009-03-12 | 0.240 | 15,537 | -81,436 | 0.01% | 3,731 |
| 2008-11-13 | 2008-11-11 | 0.480 | 96,973 | -14,990 | 0.01% | 46,579 |
| 2008-08-11 | 2008-08-07 | 0.540 | 111,963 | +23,983 | 0.01% | 60,502 |
| 2008-08-05 | 2008-08-01 | 0.771 | 87,980 | +37,415 | 0.01% | 67,791 |
| 2008-07-03 | 2008-06-30 | 0.820 | 50,565 | -42,075 | 0.02% | 41,451 |
| 2008-02-19 | 2008-02-15 | 1.787 | 92,640 | +10,546 | 0.02% | 165,590 |
| 2008-01-17 | 2008-01-15 | 2.311 | 82,094 | -1,623 | 0.02% | 189,750 |
| 2007-09-27 | 2007-09-24 | 2.589 | 83,717 | -4,867 | 0.02% | 216,721 |
| 2007-09-17 | 2007-09-13 | 2.743 | 88,584 | +4,867 | 0.02% | 242,970 |
| 2007-08-09 | 2007-08-07 | 2.712 | 83,717 | -4,867 | 0.02% | 227,041 |
| 2007-07-20 | 2007-07-18 | 4.068 | 88,584 | +25,959 | 0.02% | 360,361 |
| 2007-07-16 | 2007-07-12 | 4.746 | 62,625 | -1,623 | 0.01% | 297,219 |
| 2007-07-12 | 2007-07-10 | 4.438 | 64,248 | -8,112 | 0.01% | 285,122 |
| 2007-07-11 | 2007-07-09 | 4.191 | 72,360 | +8,112 | 0.02% | 303,281 |
| 2007-07-06 | 2007-07-04 | 3.883 | 64,248 | +8,112 | 0.01% | 249,481 |
| 2007-06-26 | 2007-06-22 | 4.376 | 56,136 | 0.01% | 245,662 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy