History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 42,787 | +0 | 0.00% | 14,334 |
| 2025-10-13 | 2025-10-09 | 0.335 | 42,787 | +0 | 0.00% | 14,334 |
| 2025-10-10 | 2025-10-08 | 0.330 | 42,787 | +0 | 0.00% | 14,120 |
| 2025-10-09 | 2025-10-06 | 0.330 | 42,787 | +0 | 0.00% | 14,120 |
| 2025-10-08 | 2025-10-03 | 0.255 | 42,787 | +0 | 0.00% | 10,911 |
| 2025-10-06 | 2025-10-02 | 0.235 | 42,787 | +0 | 0.00% | 10,055 |
| 2025-10-03 | 2025-09-30 | 0.220 | 42,787 | +0 | 0.00% | 9,413 |
| 2025-10-02 | 2025-09-29 | 0.216 | 42,787 | +0 | 0.00% | 9,242 |
| 2025-09-30 | 2025-09-26 | 0.214 | 42,787 | +0 | 0.00% | 9,156 |
| 2025-09-29 | 2025-09-25 | 0.216 | 42,787 | +0 | 0.00% | 9,242 |
| 2025-09-26 | 2025-09-24 | 0.215 | 42,787 | +0 | 0.00% | 9,199 |
| 2025-09-25 | 2025-09-23 | 0.216 | 42,787 | +0 | 0.00% | 9,242 |
| 2025-09-24 | 2025-09-22 | 0.222 | 42,787 | +0 | 0.00% | 9,499 |
| 2025-09-23 | 2025-09-19 | 0.222 | 42,787 | +0 | 0.00% | 9,499 |
| 2025-09-22 | 2025-09-18 | 0.227 | 42,787 | +0 | 0.00% | 9,713 |
| 2025-09-19 | 2025-09-17 | 0.227 | 42,787 | +0 | 0.00% | 9,713 |
| 2025-09-18 | 2025-09-16 | 0.223 | 42,787 | +0 | 0.00% | 9,542 |
| 2025-09-17 | 2025-09-15 | 0.220 | 42,787 | +0 | 0.00% | 9,413 |
| 2025-09-16 | 2025-09-12 | 0.220 | 42,787 | +0 | 0.00% | 9,413 |
| 2025-09-15 | 2025-09-11 | 0.219 | 42,787 | +0 | 0.00% | 9,370 |
| 2025-09-12 | 2025-09-10 | 0.220 | 42,787 | +0 | 0.00% | 9,413 |
| 2025-09-11 | 2025-09-09 | 0.215 | 42,787 | +0 | 0.00% | 9,199 |
| 2025-09-10 | 2025-09-08 | 0.220 | 42,787 | +0 | 0.00% | 9,413 |
| 2025-09-09 | 2025-09-05 | 0.215 | 42,787 | +0 | 0.00% | 9,199 |
| 2025-09-08 | 2025-09-04 | 0.211 | 42,787 | +0 | 0.00% | 9,028 |
| 2025-09-05 | 2025-09-03 | 0.211 | 42,787 | +0 | 0.00% | 9,028 |
| 2025-09-04 | 2025-09-02 | 0.221 | 42,787 | +0 | 0.00% | 9,456 |
| 2025-09-03 | 2025-09-01 | 0.222 | 42,787 | +0 | 0.00% | 9,499 |
| 2025-09-02 | 2025-08-29 | 0.219 | 42,787 | +0 | 0.00% | 9,370 |
| 2025-09-01 | 2025-08-28 | 0.218 | 42,787 | +0 | 0.00% | 9,328 |
| 2025-08-29 | 2025-08-27 | 0.219 | 42,787 | +0 | 0.00% | 9,370 |
| 2025-08-28 | 2025-08-26 | 0.206 | 42,787 | +0 | 0.00% | 8,814 |
| 2025-08-27 | 2025-08-25 | 0.205 | 42,787 | +0 | 0.00% | 8,771 |
| 2025-08-26 | 2025-08-22 | 0.205 | 42,787 | +0 | 0.00% | 8,771 |
| 2025-08-25 | 2025-08-21 | 0.205 | 42,787 | +0 | 0.00% | 8,771 |
| 2025-08-22 | 2025-08-20 | 0.208 | 42,787 | +0 | 0.00% | 8,900 |
| 2025-08-21 | 2025-08-19 | 0.207 | 42,787 | +0 | 0.00% | 8,857 |
| 2025-08-20 | 2025-08-18 | 0.208 | 42,787 | +0 | 0.00% | 8,900 |
| 2025-08-19 | 2025-08-15 | 0.216 | 42,787 | +0 | 0.00% | 9,242 |
| 2025-08-18 | 2025-08-14 | 0.219 | 42,787 | +0 | 0.00% | 9,370 |
| 2025-08-15 | 2025-08-13 | 0.210 | 42,787 | +0 | 0.00% | 8,985 |
| 2025-08-14 | 2025-08-12 | 0.204 | 42,787 | +0 | 0.00% | 8,729 |
| 2025-08-13 | 2025-08-11 | 0.210 | 42,787 | +0 | 0.00% | 8,985 |
| 2025-08-12 | 2025-08-08 | 0.210 | 42,787 | +0 | 0.00% | 8,985 |
| 2025-08-11 | 2025-08-07 | 0.210 | 42,787 | +0 | 0.00% | 8,985 |
| 2025-08-08 | 2025-08-06 | 0.208 | 42,787 | +0 | 0.00% | 8,900 |
| 2025-08-07 | 2025-08-05 | 0.215 | 42,787 | +0 | 0.00% | 9,199 |
| 2025-08-06 | 2025-08-04 | 0.215 | 42,787 | +0 | 0.00% | 9,199 |
| 2025-08-05 | 2025-08-01 | 0.216 | 42,787 | +0 | 0.00% | 9,242 |
| 2025-08-04 | 2025-07-31 | 0.215 | 42,787 | +0 | 0.00% | 9,199 |
| 2025-08-01 | 2025-07-30 | 0.215 | 42,787 | +0 | 0.00% | 9,199 |
| 2025-07-31 | 2025-07-29 | 0.218 | 42,787 | +0 | 0.00% | 9,328 |
| 2025-07-30 | 2025-07-28 | 0.217 | 42,787 | +0 | 0.00% | 9,285 |
| 2025-07-29 | 2025-07-25 | 0.219 | 42,787 | +0 | 0.00% | 9,370 |
| 2025-07-28 | 2025-07-24 | 0.219 | 42,787 | +0 | 0.00% | 9,370 |
| 2025-07-25 | 2025-07-23 | 0.219 | 42,787 | +0 | 0.00% | 9,370 |
| 2025-07-24 | 2025-07-22 | 0.219 | 42,787 | +0 | 0.00% | 9,370 |
| 2025-07-23 | 2025-07-21 | 0.225 | 42,787 | +0 | 0.00% | 9,627 |
| 2025-07-22 | 2025-07-18 | 0.220 | 42,787 | +0 | 0.00% | 9,413 |
| 2025-07-21 | 2025-07-17 | 0.214 | 42,787 | +0 | 0.00% | 9,156 |
| 2025-07-18 | 2025-07-16 | 0.214 | 42,787 | +0 | 0.00% | 9,156 |
| 2025-07-17 | 2025-07-15 | 0.215 | 42,787 | +0 | 0.00% | 9,199 |
| 2025-07-16 | 2025-07-14 | 0.224 | 42,787 | +0 | 0.00% | 9,584 |
| 2025-07-15 | 2025-07-11 | 0.222 | 42,787 | +0 | 0.00% | 9,499 |
| 2025-07-14 | 2025-07-10 | 0.220 | 42,787 | +0 | 0.00% | 9,413 |
| 2025-07-11 | 2025-07-09 | 0.218 | 42,787 | +0 | 0.00% | 9,328 |
| 2025-07-10 | 2025-07-08 | 0.225 | 42,787 | +0 | 0.00% | 9,627 |
| 2025-07-09 | 2025-07-07 | 0.219 | 42,787 | +0 | 0.00% | 9,370 |
| 2025-07-08 | 2025-07-04 | 0.220 | 42,787 | +0 | 0.00% | 9,413 |
| 2025-07-07 | 2025-07-03 | 0.220 | 42,787 | +0 | 0.00% | 9,413 |
| 2025-07-04 | 2025-07-02 | 0.220 | 42,787 | +0 | 0.00% | 9,413 |
| 2025-07-03 | 2025-06-30 | 0.228 | 42,787 | +0 | 0.00% | 9,755 |
| 2025-07-02 | 2025-06-27 | 0.233 | 42,787 | +0 | 0.00% | 9,969 |
| 2025-06-30 | 2025-06-26 | 0.234 | 42,787 | +0 | 0.00% | 10,012 |
| 2025-06-27 | 2025-06-25 | 0.234 | 42,787 | +0 | 0.00% | 10,012 |
| 2025-06-26 | 2025-06-24 | 0.233 | 42,787 | +0 | 0.00% | 9,969 |
| 2025-06-25 | 2025-06-23 | 0.235 | 42,787 | +0 | 0.00% | 10,055 |
| 2025-06-24 | 2025-06-20 | 0.235 | 42,787 | +0 | 0.00% | 10,055 |
| 2025-06-23 | 2025-06-19 | 0.221 | 42,787 | +0 | 0.00% | 9,456 |
| 2025-06-20 | 2025-06-18 | 0.229 | 42,787 | +0 | 0.00% | 9,798 |
| 2025-06-19 | 2025-06-17 | 0.212 | 42,787 | +0 | 0.00% | 9,071 |
| 2025-06-18 | 2025-06-16 | 0.225 | 42,787 | +0 | 0.00% | 9,627 |
| 2025-06-17 | 2025-06-13 | 0.232 | 42,787 | +0 | 0.00% | 9,927 |
| 2025-06-16 | 2025-06-12 | 0.216 | 42,787 | +0 | 0.00% | 9,242 |
| 2025-06-13 | 2025-06-11 | 0.205 | 42,787 | +0 | 0.00% | 8,771 |
| 2025-06-12 | 2025-06-10 | 0.205 | 42,787 | +0 | 0.00% | 8,771 |
| 2025-06-11 | 2025-06-09 | 0.205 | 42,787 | +0 | 0.00% | 8,771 |
| 2025-06-10 | 2025-06-06 | 0.205 | 42,787 | +0 | 0.00% | 8,771 |
| 2025-06-09 | 2025-06-05 | 0.204 | 42,787 | +0 | 0.00% | 8,729 |
| 2025-06-06 | 2025-06-04 | 0.199 | 42,787 | +0 | 0.00% | 8,515 |
| 2025-06-05 | 2025-06-03 | 0.198 | 42,787 | +0 | 0.00% | 8,472 |
| 2025-06-04 | 2025-06-02 | 0.195 | 42,787 | +0 | 0.00% | 8,343 |
| 2025-06-03 | 2025-05-30 | 0.195 | 42,787 | +0 | 0.00% | 8,343 |
| 2025-06-02 | 2025-05-29 | 0.195 | 42,787 | +0 | 0.00% | 8,343 |
| 2025-05-30 | 2025-05-28 | 0.193 | 42,787 | +0 | 0.00% | 8,258 |
| 2025-05-29 | 2025-05-27 | 0.191 | 42,787 | +0 | 0.00% | 8,172 |
| 2025-05-28 | 2025-05-26 | 0.191 | 42,787 | +0 | 0.00% | 8,172 |
| 2025-05-27 | 2025-05-23 | 0.198 | 42,787 | +0 | 0.00% | 8,472 |
| 2025-05-26 | 2025-05-22 | 0.197 | 42,787 | +0 | 0.00% | 8,429 |
| 2025-05-23 | 2025-05-21 | 0.187 | 42,787 | +0 | 0.00% | 8,001 |
| 2025-05-22 | 2025-05-20 | 0.183 | 42,787 | +0 | 0.00% | 7,830 |
| 2025-05-21 | 2025-05-19 | 0.202 | 42,787 | +0 | 0.00% | 8,643 |
| 2025-05-20 | 2025-05-16 | 0.205 | 42,787 | +0 | 0.00% | 8,771 |
| 2025-05-19 | 2025-05-15 | 0.204 | 42,787 | +0 | 0.00% | 8,729 |
| 2025-05-16 | 2025-05-14 | 0.205 | 42,787 | +0 | 0.00% | 8,771 |
| 2025-05-15 | 2025-05-13 | 0.205 | 42,787 | +0 | 0.00% | 8,771 |
| 2025-05-14 | 2025-05-12 | 0.206 | 42,787 | +0 | 0.00% | 8,814 |
| 2025-05-13 | 2025-05-09 | 0.207 | 42,787 | +0 | 0.00% | 8,857 |
| 2025-05-12 | 2025-05-08 | 0.217 | 42,787 | +0 | 0.00% | 9,285 |
| 2025-05-09 | 2025-05-07 | 0.222 | 42,787 | +0 | 0.00% | 9,499 |
| 2025-05-08 | 2025-05-06 | 0.221 | 42,787 | +0 | 0.00% | 9,456 |
| 2025-05-07 | 2025-05-02 | 0.224 | 42,787 | +0 | 0.00% | 9,584 |
| 2025-05-06 | 2025-04-30 | 0.225 | 42,787 | +0 | 0.00% | 9,627 |
| 2025-05-02 | 2025-04-29 | 0.225 | 42,787 | +0 | 0.00% | 9,627 |
| 2025-04-30 | 2025-04-28 | 0.222 | 42,787 | +0 | 0.00% | 9,499 |
| 2025-04-29 | 2025-04-25 | 0.220 | 42,787 | +0 | 0.00% | 9,413 |
| 2025-04-28 | 2025-04-24 | 0.219 | 42,787 | +0 | 0.00% | 9,370 |
| 2025-04-25 | 2025-04-23 | 0.218 | 42,787 | +0 | 0.00% | 9,328 |
| 2025-04-24 | 2025-04-22 | 0.215 | 42,787 | +0 | 0.00% | 9,199 |
| 2025-04-23 | 2025-04-17 | 0.211 | 42,787 | +0 | 0.00% | 9,028 |
| 2025-04-22 | 2025-04-16 | 0.210 | 42,787 | +0 | 0.00% | 8,985 |
| 2025-04-17 | 2025-04-15 | 0.207 | 42,787 | +0 | 0.00% | 8,857 |
| 2025-04-16 | 2025-04-14 | 0.205 | 42,787 | +0 | 0.00% | 8,771 |
| 2025-04-15 | 2025-04-11 | 0.202 | 42,787 | +0 | 0.00% | 8,643 |
| 2025-04-14 | 2025-04-10 | 0.200 | 42,787 | +0 | 0.00% | 8,557 |
| 2025-04-11 | 2025-04-09 | 0.198 | 42,787 | +0 | 0.00% | 8,472 |
| 2025-04-10 | 2025-04-08 | 0.195 | 42,787 | +0 | 0.00% | 8,343 |
| 2025-04-09 | 2025-04-07 | 0.188 | 42,787 | +0 | 0.00% | 8,044 |
| 2025-04-08 | 2025-04-03 | 0.211 | 42,787 | +0 | 0.00% | 9,028 |
| 2025-04-07 | 2025-04-02 | 0.211 | 42,787 | +0 | 0.00% | 9,028 |
| 2025-04-03 | 2025-04-01 | 0.211 | 42,787 | +0 | 0.00% | 9,028 |
| 2025-04-02 | 2025-03-31 | 0.207 | 42,787 | +0 | 0.00% | 8,857 |
| 2025-04-01 | 2025-03-28 | 0.205 | 42,787 | +0 | 0.00% | 8,771 |
| 2025-03-31 | 2025-03-27 | 0.209 | 42,787 | +0 | 0.00% | 8,942 |
| 2025-03-28 | 2025-03-26 | 0.207 | 42,787 | +0 | 0.00% | 8,857 |
| 2025-03-27 | 2025-03-25 | 0.211 | 42,787 | +0 | 0.00% | 9,028 |
| 2025-03-26 | 2025-03-24 | 0.211 | 42,787 | +0 | 0.00% | 9,028 |
| 2025-03-25 | 2025-03-21 | 0.209 | 42,787 | +0 | 0.00% | 8,942 |
| 2025-03-24 | 2025-03-20 | 0.210 | 42,787 | +0 | 0.00% | 8,985 |
| 2025-03-21 | 2025-03-19 | 0.210 | 42,787 | +0 | 0.00% | 8,985 |
| 2025-03-20 | 2025-03-18 | 0.206 | 42,787 | +0 | 0.00% | 8,814 |
| 2025-03-19 | 2025-03-17 | 0.198 | 42,787 | +0 | 0.00% | 8,472 |
| 2025-03-18 | 2025-03-14 | 0.186 | 42,787 | +0 | 0.00% | 7,958 |
| 2025-03-17 | 2025-03-13 | 0.191 | 42,787 | +0 | 0.00% | 8,172 |
| 2025-03-14 | 2025-03-12 | 0.191 | 42,787 | +0 | 0.00% | 8,172 |
| 2025-03-13 | 2025-03-11 | 0.191 | 42,787 | +0 | 0.00% | 8,172 |
| 2025-03-12 | 2025-03-10 | 0.190 | 42,787 | +0 | 0.00% | 8,130 |
| 2025-03-11 | 2025-03-07 | 0.187 | 42,787 | +0 | 0.00% | 8,001 |
| 2025-03-10 | 2025-03-06 | 0.187 | 42,787 | +0 | 0.00% | 8,001 |
| 2025-03-07 | 2025-03-05 | 0.184 | 42,787 | +0 | 0.00% | 7,873 |
| 2025-03-06 | 2025-03-04 | 0.188 | 42,787 | +0 | 0.00% | 8,044 |
| 2025-03-05 | 2025-03-03 | 0.188 | 42,787 | +0 | 0.00% | 8,044 |
| 2025-03-04 | 2025-02-28 | 0.186 | 42,787 | +0 | 0.00% | 7,958 |
| 2025-03-03 | 2025-02-27 | 0.197 | 42,787 | +0 | 0.00% | 8,429 |
| 2025-02-28 | 2025-02-26 | 0.198 | 42,787 | +0 | 0.00% | 8,472 |
| 2025-02-27 | 2025-02-25 | 0.190 | 42,787 | +0 | 0.00% | 8,130 |
| 2025-02-26 | 2025-02-24 | 0.200 | 42,787 | +0 | 0.00% | 8,557 |
| 2025-02-25 | 2025-02-21 | 0.198 | 42,787 | +0 | 0.00% | 8,472 |
| 2025-02-24 | 2025-02-20 | 0.193 | 42,787 | +0 | 0.00% | 8,258 |
| 2025-02-21 | 2025-02-19 | 0.194 | 42,787 | +0 | 0.00% | 8,301 |
| 2025-02-20 | 2025-02-18 | 0.194 | 42,787 | +0 | 0.00% | 8,301 |
| 2025-02-19 | 2025-02-17 | 0.196 | 42,787 | +0 | 0.00% | 8,386 |
| 2025-02-18 | 2025-02-14 | 0.199 | 42,787 | +0 | 0.00% | 8,515 |
| 2025-02-17 | 2025-02-13 | 0.207 | 42,787 | +0 | 0.00% | 8,857 |
| 2025-02-14 | 2025-02-12 | 0.208 | 42,787 | +0 | 0.00% | 8,900 |
| 2025-02-13 | 2025-02-11 | 0.200 | 42,787 | +0 | 0.00% | 8,557 |
| 2025-02-12 | 2025-02-10 | 0.200 | 42,787 | +0 | 0.00% | 8,557 |
| 2025-02-11 | 2025-02-07 | 0.200 | 42,787 | +0 | 0.00% | 8,557 |
| 2025-02-10 | 2025-02-06 | 0.208 | 42,787 | +0 | 0.00% | 8,900 |
| 2025-02-07 | 2025-02-05 | 0.208 | 42,787 | +0 | 0.00% | 8,900 |
| 2025-02-06 | 2025-02-04 | 0.208 | 42,787 | +0 | 0.00% | 8,900 |
| 2025-02-05 | 2025-02-03 | 0.208 | 42,787 | +0 | 0.00% | 8,900 |
| 2025-02-04 | 2025-01-28 | 0.208 | 42,787 | +0 | 0.00% | 8,900 |
| 2025-02-03 | 2025-01-24 | 0.200 | 42,787 | +0 | 0.00% | 8,557 |
| 2025-01-27 | 2025-01-23 | 0.200 | 42,787 | +0 | 0.00% | 8,557 |
| 2025-01-24 | 2025-01-22 | 0.200 | 42,787 | +0 | 0.00% | 8,557 |
| 2025-01-23 | 2025-01-21 | 0.200 | 42,787 | +0 | 0.00% | 8,557 |
| 2025-01-22 | 2025-01-20 | 0.200 | 42,787 | +0 | 0.00% | 8,557 |
| 2025-01-21 | 2025-01-17 | 0.202 | 42,787 | +0 | 0.00% | 8,643 |
| 2025-01-20 | 2025-01-16 | 0.206 | 42,787 | +0 | 0.00% | 8,814 |
| 2025-01-17 | 2025-01-15 | 0.205 | 42,787 | +0 | 0.00% | 8,771 |
| 2025-01-16 | 2025-01-14 | 0.205 | 42,787 | +0 | 0.00% | 8,771 |
| 2025-01-15 | 2025-01-13 | 0.205 | 42,787 | +0 | 0.00% | 8,771 |
| 2025-01-14 | 2025-01-10 | 0.205 | 42,787 | +0 | 0.00% | 8,771 |
| 2025-01-13 | 2025-01-09 | 0.207 | 42,787 | +0 | 0.00% | 8,857 |
| 2025-01-10 | 2025-01-08 | 0.210 | 42,787 | +0 | 0.00% | 8,985 |
| 2025-01-09 | 2025-01-07 | 0.210 | 42,787 | +0 | 0.00% | 8,985 |
| 2025-01-08 | 2025-01-06 | 0.200 | 42,787 | +0 | 0.00% | 8,557 |
| 2025-01-07 | 2025-01-03 | 0.224 | 42,787 | +0 | 0.00% | 9,584 |
| 2025-01-06 | 2025-01-02 | 0.219 | 42,787 | +0 | 0.00% | 9,370 |
| 2025-01-03 | 2024-12-31 | 0.219 | 42,787 | +0 | 0.00% | 9,370 |
| 2025-01-02 | 2024-12-27 | 0.219 | 42,787 | +0 | 0.00% | 9,370 |
| 2024-12-30 | 2024-12-24 | 0.213 | 42,787 | +0 | 0.00% | 9,114 |
| 2024-12-27 | 2024-12-20 | 0.202 | 42,787 | +0 | 0.00% | 8,643 |
| 2024-12-23 | 2024-12-19 | 0.224 | 42,787 | +0 | 0.00% | 9,584 |
| 2024-12-20 | 2024-12-18 | 0.224 | 42,787 | +0 | 0.00% | 9,584 |
| 2024-12-19 | 2024-12-17 | 0.220 | 42,787 | +0 | 0.00% | 9,413 |
| 2024-12-18 | 2024-12-16 | 0.220 | 42,787 | +0 | 0.00% | 9,413 |
| 2024-12-17 | 2024-12-13 | 0.220 | 42,787 | +0 | 0.00% | 9,413 |
| 2024-12-16 | 2024-12-12 | 0.224 | 42,787 | +0 | 0.00% | 9,584 |
| 2024-12-13 | 2024-12-11 | 0.231 | 42,787 | +0 | 0.00% | 9,884 |
| 2024-12-12 | 2024-12-10 | 0.230 | 42,787 | +0 | 0.00% | 9,841 |
| 2024-12-11 | 2024-12-09 | 0.224 | 42,787 | +0 | 0.00% | 9,584 |
| 2024-12-10 | 2024-12-06 | 0.224 | 42,787 | +0 | 0.00% | 9,584 |
| 2024-12-09 | 2024-12-05 | 0.220 | 42,787 | +0 | 0.00% | 9,413 |
| 2024-12-06 | 2024-12-04 | 0.221 | 42,787 | +0 | 0.00% | 9,456 |
| 2024-12-05 | 2024-12-03 | 0.226 | 42,787 | +0 | 0.00% | 9,670 |
| 2024-12-04 | 2024-12-02 | 0.260 | 42,787 | +0 | 0.00% | 11,125 |
| 2024-12-03 | 2024-11-29 | 0.260 | 42,787 | +0 | 0.00% | 11,125 |
| 2024-12-02 | 2024-11-28 | 0.290 | 42,787 | +0 | 0.00% | 12,408 |
| 2024-11-29 | 2024-11-27 | 0.290 | 42,787 | +0 | 0.00% | 12,408 |
| 2024-11-28 | 2024-11-26 | 0.260 | 42,787 | +0 | 0.00% | 11,125 |
| 2024-11-27 | 2024-11-25 | 0.285 | 42,787 | +0 | 0.00% | 12,194 |
| 2024-11-26 | 2024-11-22 | 0.285 | 42,787 | +0 | 0.00% | 12,194 |
| 2024-11-25 | 2024-11-21 | 0.260 | 42,787 | +0 | 0.00% | 11,125 |
| 2024-11-22 | 2024-11-20 | 0.290 | 42,787 | +0 | 0.00% | 12,408 |
| 2024-11-21 | 2024-11-19 | 0.290 | 42,787 | +0 | 0.00% | 12,408 |
| 2024-11-20 | 2024-11-18 | 0.280 | 42,787 | +0 | 0.00% | 11,980 |
| 2024-11-19 | 2024-11-15 | 0.300 | 42,787 | +0 | 0.00% | 12,836 |
| 2024-11-18 | 2024-11-14 | 0.280 | 42,787 | +0 | 0.00% | 11,980 |
| 2024-11-15 | 2024-11-13 | 0.300 | 42,787 | +0 | 0.00% | 12,836 |
| 2024-11-14 | 2024-11-12 | 0.300 | 42,787 | +0 | 0.00% | 12,836 |
| 2024-11-13 | 2024-11-11 | 0.285 | 42,787 | +0 | 0.00% | 12,194 |
| 2024-11-12 | 2024-11-08 | 0.280 | 42,787 | +0 | 0.00% | 11,980 |
| 2024-11-11 | 2024-11-07 | 0.280 | 42,787 | +0 | 0.00% | 11,980 |
| 2024-11-08 | 2024-11-06 | 0.290 | 42,787 | +0 | 0.00% | 12,408 |
| 2024-11-07 | 2024-11-05 | 0.295 | 42,787 | +0 | 0.00% | 12,622 |
| 2024-11-06 | 2024-11-04 | 0.295 | 42,787 | +0 | 0.00% | 12,622 |
| 2024-11-05 | 2024-11-01 | 0.300 | 42,787 | +0 | 0.00% | 12,836 |
| 2024-11-04 | 2024-10-31 | 0.290 | 42,787 | +0 | 0.00% | 12,408 |
| 2024-11-01 | 2024-10-30 | 0.295 | 42,787 | +0 | 0.00% | 12,622 |
| 2024-10-31 | 2024-10-29 | 0.320 | 42,787 | +0 | 0.00% | 13,692 |
| 2024-10-30 | 2024-10-28 | 0.330 | 42,787 | +0 | 0.00% | 14,120 |
| 2024-10-29 | 2024-10-25 | 0.330 | 42,787 | +0 | 0.00% | 14,120 |
| 2024-10-28 | 2024-10-24 | 0.325 | 42,787 | +0 | 0.00% | 13,906 |
| 2024-10-25 | 2024-10-23 | 0.330 | 42,787 | +0 | 0.00% | 14,120 |
| 2024-10-24 | 2024-10-22 | 0.330 | 42,787 | +0 | 0.00% | 14,120 |
| 2024-10-23 | 2024-10-21 | 0.340 | 42,787 | +0 | 0.00% | 14,548 |
| 2024-10-22 | 2024-10-18 | 0.340 | 42,787 | +0 | 0.00% | 14,548 |
| 2024-10-21 | 2024-10-17 | 0.330 | 42,787 | +0 | 0.00% | 14,120 |
| 2024-10-18 | 2024-10-16 | 0.340 | 42,787 | +0 | 0.00% | 14,548 |
| 2024-10-17 | 2024-10-15 | 0.340 | 42,787 | +0 | 0.00% | 14,548 |
| 2024-10-16 | 2024-10-14 | 0.345 | 42,787 | +0 | 0.00% | 14,762 |
| 2024-10-15 | 2024-10-10 | 0.340 | 42,787 | +0 | 0.00% | 14,548 |
| 2024-10-14 | 2024-10-09 | 0.340 | 42,787 | +0 | 0.00% | 14,548 |
| 2024-10-10 | 2024-10-08 | 0.340 | 42,787 | +0 | 0.00% | 14,548 |
| 2024-10-09 | 2024-10-07 | 0.365 | 42,787 | +0 | 0.00% | 15,617 |
| 2024-10-08 | 2024-10-04 | 0.330 | 42,787 | +0 | 0.00% | 14,120 |
| 2024-10-07 | 2024-10-03 | 0.330 | 42,787 | +0 | 0.00% | 14,120 |
| 2024-10-04 | 2024-10-02 | 0.330 | 42,787 | +0 | 0.00% | 14,120 |
| 2024-10-03 | 2024-09-30 | 0.305 | 42,787 | +0 | 0.00% | 13,050 |
| 2024-10-02 | 2024-09-27 | 0.340 | 42,787 | +0 | 0.00% | 14,548 |
| 2024-09-30 | 2024-09-26 | 0.375 | 42,787 | +0 | 0.00% | 16,045 |
| 2024-09-27 | 2024-09-25 | 0.380 | 42,787 | +0 | 0.00% | 16,259 |
| 2024-09-26 | 2024-09-24 | 0.380 | 42,787 | +0 | 0.00% | 16,259 |
| 2024-09-25 | 2024-09-23 | 0.380 | 42,787 | +0 | 0.00% | 16,259 |
| 2024-09-24 | 2024-09-20 | 0.380 | 42,787 | +0 | 0.00% | 16,259 |
| 2024-09-23 | 2024-09-19 | 0.405 | 42,787 | +0 | 0.00% | 17,329 |
| 2024-09-20 | 2024-09-17 | 0.385 | 42,787 | +0 | 0.00% | 16,473 |
| 2024-09-19 | 2024-09-16 | 0.395 | 42,787 | +0 | 0.00% | 16,901 |
| 2024-09-17 | 2024-09-13 | 0.380 | 42,787 | +0 | 0.00% | 16,259 |
| 2024-09-16 | 2024-09-12 | 0.410 | 42,787 | +0 | 0.00% | 17,543 |
| 2024-09-13 | 2024-09-11 | 0.405 | 42,787 | +0 | 0.00% | 17,329 |
| 2024-09-12 | 2024-09-10 | 0.410 | 42,787 | +0 | 0.00% | 17,543 |
| 2024-09-11 | 2024-09-09 | 0.410 | 42,787 | +0 | 0.00% | 17,543 |
| 2024-09-10 | 2024-09-05 | 0.390 | 42,787 | +0 | 0.00% | 16,687 |
| 2024-09-09 | 2024-09-04 | 0.390 | 42,787 | +0 | 0.00% | 16,687 |
| 2024-09-05 | 2024-09-03 | 0.390 | 42,787 | +0 | 0.00% | 16,687 |
| 2024-09-04 | 2024-09-02 | 0.390 | 42,787 | +0 | 0.00% | 16,687 |
| 2024-09-03 | 2024-08-30 | 0.390 | 42,787 | +0 | 0.00% | 16,687 |
| 2024-09-02 | 2024-08-29 | 0.395 | 42,787 | +0 | 0.00% | 16,901 |
| 2024-08-30 | 2024-08-28 | 0.390 | 42,787 | +0 | 0.00% | 16,687 |
| 2024-08-29 | 2024-08-27 | 0.385 | 42,787 | +0 | 0.00% | 16,473 |
| 2024-08-28 | 2024-08-26 | 0.420 | 42,787 | +0 | 0.00% | 17,971 |
| 2024-08-27 | 2024-08-23 | 0.420 | 42,787 | +0 | 0.00% | 17,971 |
| 2024-08-26 | 2024-08-22 | 0.410 | 42,787 | +0 | 0.00% | 17,543 |
| 2024-08-23 | 2024-08-21 | 0.405 | 42,787 | +0 | 0.00% | 17,329 |
| 2024-08-22 | 2024-08-20 | 0.400 | 42,787 | +0 | 0.00% | 17,115 |
| 2024-08-21 | 2024-08-19 | 0.410 | 42,787 | +0 | 0.00% | 17,543 |
| 2024-08-20 | 2024-08-16 | 0.415 | 42,787 | +0 | 0.00% | 17,757 |
| 2024-08-19 | 2024-08-15 | 0.415 | 42,787 | +0 | 0.00% | 17,757 |
| 2024-08-16 | 2024-08-14 | 0.415 | 42,787 | +0 | 0.00% | 17,757 |
| 2024-08-15 | 2024-08-13 | 0.415 | 42,787 | +0 | 0.00% | 17,757 |
| 2024-08-14 | 2024-08-12 | 0.430 | 42,787 | +0 | 0.00% | 18,398 |
| 2024-08-13 | 2024-08-09 | 0.435 | 42,787 | +0 | 0.00% | 18,612 |
| 2024-08-12 | 2024-08-08 | 0.435 | 42,787 | +0 | 0.00% | 18,612 |
| 2024-08-09 | 2024-08-07 | 0.425 | 42,787 | +0 | 0.00% | 18,184 |
| 2024-08-08 | 2024-08-06 | 0.425 | 42,787 | +0 | 0.00% | 18,184 |
| 2024-08-07 | 2024-08-05 | 0.435 | 42,787 | +0 | 0.00% | 18,612 |
| 2024-08-06 | 2024-08-02 | 0.435 | 42,787 | +0 | 0.00% | 18,612 |
| 2024-08-05 | 2024-08-01 | 0.435 | 42,787 | +0 | 0.00% | 18,612 |
| 2024-08-02 | 2024-07-31 | 0.440 | 42,787 | +0 | 0.00% | 18,826 |
| 2024-08-01 | 2024-07-30 | 0.490 | 42,787 | +0 | 0.00% | 20,966 |
| 2024-07-31 | 2024-07-29 | 0.470 | 42,787 | +0 | 0.00% | 20,110 |
| 2024-07-30 | 2024-07-26 | 0.390 | 42,787 | +0 | 0.00% | 16,687 |
| 2024-07-29 | 2024-07-25 | 0.400 | 42,787 | +0 | 0.00% | 17,115 |
| 2024-07-26 | 2024-07-24 | 0.395 | 42,787 | +0 | 0.00% | 16,901 |
| 2024-07-25 | 2024-07-23 | 0.425 | 42,787 | +0 | 0.00% | 18,184 |
| 2024-07-24 | 2024-07-22 | 0.435 | 42,787 | +0 | 0.00% | 18,612 |
| 2024-07-23 | 2024-07-19 | 0.410 | 42,787 | +0 | 0.00% | 17,543 |
| 2024-07-22 | 2024-07-18 | 0.410 | 42,787 | +0 | 0.00% | 17,543 |
| 2024-07-19 | 2024-07-17 | 0.400 | 42,787 | +0 | 0.00% | 17,115 |
| 2024-07-18 | 2024-07-16 | 0.400 | 42,787 | +0 | 0.00% | 17,115 |
| 2024-07-17 | 2024-07-15 | 0.375 | 42,787 | +0 | 0.00% | 16,045 |
| 2024-07-16 | 2024-07-12 | 0.380 | 42,787 | +0 | 0.00% | 16,259 |
| 2024-07-15 | 2024-07-11 | 0.380 | 42,787 | +0 | 0.00% | 16,259 |
| 2024-07-12 | 2024-07-10 | 0.390 | 42,787 | +0 | 0.00% | 16,687 |
| 2024-07-11 | 2024-07-09 | 0.360 | 42,787 | +0 | 0.00% | 15,403 |
| 2024-07-10 | 2024-07-08 | 0.405 | 42,787 | +0 | 0.00% | 17,329 |
| 2024-07-09 | 2024-07-05 | 0.420 | 42,787 | +0 | 0.00% | 17,971 |
| 2024-07-08 | 2024-07-04 | 0.390 | 42,787 | +0 | 0.00% | 16,687 |
| 2024-07-05 | 2024-07-03 | 0.390 | 42,787 | +0 | 0.00% | 16,687 |
| 2024-07-04 | 2024-07-02 | 0.390 | 42,787 | +0 | 0.00% | 16,687 |
| 2024-07-03 | 2024-06-28 | 0.400 | 42,787 | +0 | 0.00% | 17,115 |
| 2024-07-02 | 2024-06-27 | 0.400 | 42,787 | +0 | 0.00% | 17,115 |
| 2024-06-28 | 2024-06-26 | 0.380 | 42,787 | +0 | 0.00% | 16,259 |
| 2024-06-27 | 2024-06-25 | 0.380 | 42,787 | +0 | 0.00% | 16,259 |
| 2024-06-26 | 2024-06-24 | 0.390 | 42,787 | +0 | 0.00% | 16,687 |
| 2024-06-25 | 2024-06-21 | 0.430 | 42,787 | +0 | 0.00% | 18,398 |
| 2024-06-24 | 2024-06-20 | 0.435 | 42,787 | +0 | 0.00% | 18,612 |
| 2024-06-21 | 2024-06-19 | 0.430 | 42,787 | +0 | 0.00% | 18,398 |
| 2024-06-20 | 2024-06-18 | 0.400 | 42,787 | +0 | 0.00% | 17,115 |
| 2024-06-19 | 2024-06-17 | 0.435 | 42,787 | +0 | 0.00% | 18,612 |
| 2024-06-18 | 2024-06-14 | 0.435 | 42,787 | +0 | 0.00% | 18,612 |
| 2024-06-17 | 2024-06-13 | 0.420 | 42,787 | +0 | 0.00% | 17,971 |
| 2024-06-14 | 2024-06-12 | 0.420 | 42,787 | +0 | 0.00% | 17,971 |
| 2024-06-13 | 2024-06-11 | 0.435 | 42,787 | +0 | 0.00% | 18,612 |
| 2024-06-12 | 2024-06-07 | 0.450 | 42,787 | +0 | 0.00% | 19,254 |
| 2024-06-11 | 2024-06-06 | 0.450 | 42,787 | +0 | 0.00% | 19,254 |
| 2024-06-07 | 2024-06-05 | 0.435 | 42,787 | +0 | 0.00% | 18,612 |
| 2024-06-06 | 2024-06-04 | 0.430 | 42,787 | +0 | 0.00% | 18,398 |
| 2024-06-05 | 2024-06-03 | 0.480 | 42,787 | +0 | 0.00% | 20,538 |
| 2024-06-04 | 2024-05-31 | 0.500 | 42,787 | +0 | 0.00% | 21,394 |
| 2024-06-03 | 2024-05-30 | 0.470 | 42,787 | +0 | 0.00% | 20,110 |
| 2024-05-31 | 2024-05-29 | 0.470 | 42,787 | +0 | 0.00% | 20,110 |
| 2024-05-30 | 2024-05-28 | 0.470 | 42,787 | +0 | 0.00% | 20,110 |
| 2024-05-29 | 2024-05-27 | 0.470 | 42,787 | +0 | 0.00% | 20,110 |
| 2024-05-28 | 2024-05-24 | 0.470 | 42,787 | +0 | 0.00% | 20,110 |
| 2024-05-27 | 2024-05-23 | 0.475 | 42,787 | +0 | 0.00% | 20,324 |
| 2024-05-24 | 2024-05-22 | 0.475 | 42,787 | +0 | 0.00% | 20,324 |
| 2024-05-23 | 2024-05-21 | 0.475 | 42,787 | +0 | 0.00% | 20,324 |
| 2024-05-22 | 2024-05-20 | 0.475 | 42,787 | +0 | 0.00% | 20,324 |
| 2024-05-21 | 2024-05-17 | 0.480 | 42,787 | +0 | 0.00% | 20,538 |
| 2024-05-20 | 2024-05-16 | 0.490 | 42,787 | +0 | 0.00% | 20,966 |
| 2024-05-17 | 2024-05-14 | 0.495 | 42,787 | +0 | 0.00% | 21,180 |
| 2024-05-16 | 2024-05-13 | 0.495 | 42,787 | +0 | 0.00% | 21,180 |
| 2024-05-14 | 2024-05-10 | 0.470 | 42,787 | +0 | 0.00% | 20,110 |
| 2024-05-13 | 2024-05-09 | 0.445 | 42,787 | +0 | 0.00% | 19,040 |
| 2024-05-10 | 2024-05-08 | 0.510 | 42,787 | +0 | 0.00% | 21,821 |
| 2024-05-09 | 2024-05-07 | 0.520 | 42,787 | +0 | 0.00% | 22,249 |
| 2024-05-08 | 2024-05-06 | 0.510 | 42,787 | +0 | 0.00% | 21,821 |
| 2024-05-07 | 2024-05-03 | 0.520 | 42,787 | +0 | 0.00% | 22,249 |
| 2024-05-06 | 2024-05-02 | 0.520 | 42,787 | +0 | 0.00% | 22,249 |
| 2024-05-03 | 2024-04-30 | 0.560 | 42,787 | +0 | 0.00% | 23,961 |
| 2024-05-02 | 2024-04-29 | 0.520 | 42,787 | +0 | 0.00% | 22,249 |
| 2024-04-30 | 2024-04-26 | 0.530 | 42,787 | +0 | 0.00% | 22,677 |
| 2024-04-29 | 2024-04-25 | 0.530 | 42,787 | +0 | 0.00% | 22,677 |
| 2024-04-26 | 2024-04-24 | 0.560 | 42,787 | +0 | 0.00% | 23,961 |
| 2024-04-25 | 2024-04-23 | 0.540 | 42,787 | +0 | 0.00% | 23,105 |
| 2024-04-24 | 2024-04-22 | 0.520 | 42,787 | +0 | 0.00% | 22,249 |
| 2024-04-23 | 2024-04-19 | 0.495 | 42,787 | +0 | 0.00% | 21,180 |
| 2024-04-22 | 2024-04-18 | 0.495 | 42,787 | +0 | 0.00% | 21,180 |
| 2024-04-19 | 2024-04-17 | 0.500 | 42,787 | +0 | 0.00% | 21,394 |
| 2024-04-18 | 2024-04-16 | 0.500 | 42,787 | +0 | 0.00% | 21,394 |
| 2024-04-17 | 2024-04-15 | 0.500 | 42,787 | +0 | 0.00% | 21,394 |
| 2024-04-16 | 2024-04-12 | 0.490 | 42,787 | +0 | 0.00% | 20,966 |
| 2024-04-15 | 2024-04-11 | 0.540 | 42,787 | +0 | 0.00% | 23,105 |
| 2024-04-12 | 2024-04-10 | 0.550 | 42,787 | +0 | 0.00% | 23,533 |
| 2024-04-11 | 2024-04-09 | 0.550 | 42,787 | +0 | 0.00% | 23,533 |
| 2024-04-10 | 2024-04-08 | 0.570 | 42,787 | +0 | 0.00% | 24,389 |
| 2024-04-09 | 2024-04-05 | 0.560 | 42,787 | +0 | 0.00% | 23,961 |
| 2024-04-08 | 2024-04-03 | 0.550 | 42,787 | +0 | 0.00% | 23,533 |
| 2024-04-05 | 2024-04-02 | 0.560 | 42,787 | +0 | 0.00% | 23,961 |
| 2024-04-03 | 2024-03-28 | 0.560 | 42,787 | +0 | 0.00% | 23,961 |
| 2024-04-02 | 2024-03-27 | 0.560 | 42,787 | +0 | 0.00% | 23,961 |
| 2024-03-28 | 2024-03-26 | 0.550 | 42,787 | +0 | 0.00% | 23,533 |
| 2024-03-27 | 2024-03-25 | 0.550 | 42,787 | +0 | 0.00% | 23,533 |
| 2024-03-26 | 2024-03-22 | 0.550 | 42,787 | +0 | 0.00% | 23,533 |
| 2024-03-25 | 2024-03-21 | 0.560 | 42,787 | +0 | 0.00% | 23,961 |
| 2024-03-22 | 2024-03-20 | 0.560 | 42,787 | +0 | 0.00% | 23,961 |
| 2024-03-21 | 2024-03-19 | 0.580 | 42,787 | +0 | 0.00% | 24,816 |
| 2024-03-20 | 2024-03-18 | 0.550 | 42,787 | +0 | 0.00% | 23,533 |
| 2024-03-19 | 2024-03-15 | 0.560 | 42,787 | +0 | 0.00% | 23,961 |
| 2024-03-18 | 2024-03-14 | 0.540 | 42,787 | +0 | 0.00% | 23,105 |
| 2024-03-15 | 2024-03-13 | 0.570 | 42,787 | +0 | 0.00% | 24,389 |
| 2024-03-14 | 2024-03-12 | 0.570 | 42,787 | +0 | 0.00% | 24,389 |
| 2024-03-13 | 2024-03-11 | 0.530 | 42,787 | +0 | 0.00% | 22,677 |
| 2024-03-12 | 2024-03-08 | 0.510 | 42,787 | +0 | 0.00% | 21,821 |
| 2024-03-11 | 2024-03-07 | 0.510 | 42,787 | +0 | 0.00% | 21,821 |
| 2024-03-08 | 2024-03-06 | 0.510 | 42,787 | +0 | 0.00% | 21,821 |
| 2024-03-07 | 2024-03-05 | 0.510 | 42,787 | +0 | 0.00% | 21,821 |
| 2024-03-06 | 2024-03-04 | 0.500 | 42,787 | +0 | 0.00% | 21,394 |
| 2024-03-05 | 2024-03-01 | 0.500 | 42,787 | +0 | 0.00% | 21,394 |
| 2024-03-04 | 2024-02-29 | 0.550 | 42,787 | +0 | 0.00% | 23,533 |
| 2024-03-01 | 2024-02-28 | 0.590 | 42,787 | +0 | 0.00% | 25,244 |
| 2024-02-29 | 2024-02-27 | 0.590 | 42,787 | +0 | 0.00% | 25,244 |
| 2024-02-28 | 2024-02-26 | 0.580 | 42,787 | +0 | 0.00% | 24,816 |
| 2024-02-27 | 2024-02-23 | 0.580 | 42,787 | +0 | 0.00% | 24,816 |
| 2024-02-26 | 2024-02-22 | 0.580 | 42,787 | +0 | 0.00% | 24,816 |
| 2024-02-23 | 2024-02-21 | 0.590 | 42,787 | +0 | 0.00% | 25,244 |
| 2024-02-22 | 2024-02-20 | 0.520 | 42,787 | +0 | 0.00% | 22,249 |
| 2024-02-21 | 2024-02-19 | 0.570 | 42,787 | +0 | 0.00% | 24,389 |
| 2024-02-20 | 2024-02-16 | 0.570 | 42,787 | +0 | 0.00% | 24,389 |
| 2024-02-19 | 2024-02-15 | 0.550 | 42,787 | +0 | 0.00% | 23,533 |
| 2024-02-16 | 2024-02-14 | 0.550 | 42,787 | +0 | 0.00% | 23,533 |
| 2024-02-15 | 2024-02-09 | 0.540 | 42,787 | +0 | 0.00% | 23,105 |
| 2024-02-14 | 2024-02-07 | 0.550 | 42,787 | +0 | 0.00% | 23,533 |
| 2024-02-08 | 2024-02-06 | 0.550 | 42,787 | +0 | 0.00% | 23,533 |
| 2024-02-07 | 2024-02-05 | 0.530 | 42,787 | +0 | 0.00% | 22,677 |
| 2024-02-06 | 2024-02-02 | 0.530 | 42,787 | +0 | 0.00% | 22,677 |
| 2024-02-05 | 2024-02-01 | 0.560 | 42,787 | +0 | 0.00% | 23,961 |
| 2024-02-02 | 2024-01-31 | 0.550 | 42,787 | +0 | 0.00% | 23,533 |
| 2024-02-01 | 2024-01-30 | 0.550 | 42,787 | +0 | 0.00% | 23,533 |
| 2024-01-31 | 2024-01-29 | 0.550 | 42,787 | +0 | 0.00% | 23,533 |
| 2024-01-30 | 2024-01-26 | 0.550 | 42,787 | +0 | 0.00% | 23,533 |
| 2024-01-29 | 2024-01-25 | 0.540 | 42,787 | +0 | 0.00% | 23,105 |
| 2024-01-26 | 2024-01-24 | 0.540 | 42,787 | +0 | 0.00% | 23,105 |
| 2024-01-25 | 2024-01-23 | 0.550 | 42,787 | +0 | 0.00% | 23,533 |
| 2024-01-24 | 2024-01-22 | 0.550 | 42,787 | +0 | 0.00% | 23,533 |
| 2024-01-23 | 2024-01-19 | 0.550 | 42,787 | +0 | 0.00% | 23,533 |
| 2024-01-22 | 2024-01-18 | 0.550 | 42,787 | +0 | 0.00% | 23,533 |
| 2024-01-19 | 2024-01-17 | 0.580 | 42,787 | +0 | 0.00% | 24,816 |
| 2024-01-18 | 2024-01-16 | 0.580 | 42,787 | +0 | 0.00% | 24,816 |
| 2024-01-17 | 2024-01-15 | 0.560 | 42,787 | +0 | 0.00% | 23,961 |
| 2024-01-16 | 2024-01-12 | 0.560 | 42,787 | +0 | 0.00% | 23,961 |
| 2024-01-15 | 2024-01-11 | 0.620 | 42,787 | +0 | 0.00% | 26,528 |
| 2024-01-12 | 2024-01-10 | 0.610 | 42,787 | +0 | 0.00% | 26,100 |
| 2024-01-11 | 2024-01-09 | 0.610 | 42,787 | +0 | 0.00% | 26,100 |
| 2024-01-10 | 2024-01-08 | 0.580 | 42,787 | +0 | 0.00% | 24,816 |
| 2024-01-09 | 2024-01-05 | 0.640 | 42,787 | +0 | 0.00% | 27,384 |
| 2024-01-08 | 2024-01-04 | 0.650 | 42,787 | +0 | 0.00% | 27,812 |
| 2024-01-05 | 2024-01-03 | 0.650 | 42,787 | +0 | 0.00% | 27,812 |
| 2024-01-04 | 2024-01-02 | 0.650 | 42,787 | +0 | 0.00% | 27,812 |
| 2024-01-03 | 2023-12-29 | 0.650 | 42,787 | +0 | 0.00% | 27,812 |
| 2024-01-02 | 2023-12-28 | 0.650 | 42,787 | +0 | 0.00% | 27,812 |
| 2023-12-29 | 2023-12-27 | 0.600 | 42,787 | +0 | 0.00% | 25,672 |
| 2023-12-28 | 2023-12-22 | 0.650 | 42,787 | +0 | 0.00% | 27,812 |
| 2023-12-27 | 2023-12-21 | 0.650 | 42,787 | +0 | 0.00% | 27,812 |
| 2023-12-22 | 2023-12-20 | 0.630 | 42,787 | +0 | 0.00% | 26,956 |
| 2023-12-21 | 2023-12-19 | 0.630 | 42,787 | +0 | 0.00% | 26,956 |
| 2023-12-20 | 2023-12-18 | 0.650 | 42,787 | +0 | 0.00% | 27,812 |
| 2023-12-19 | 2023-12-15 | 0.650 | 42,787 | +0 | 0.00% | 27,812 |
| 2023-12-18 | 2023-12-14 | 0.650 | 42,787 | +0 | 0.00% | 27,812 |
| 2023-12-15 | 2023-12-13 | 0.640 | 42,787 | +0 | 0.00% | 27,384 |
| 2023-12-14 | 2023-12-12 | 0.660 | 42,787 | +0 | 0.00% | 28,239 |
| 2023-12-13 | 2023-12-11 | 0.660 | 42,787 | +0 | 0.00% | 28,239 |
| 2023-12-12 | 2023-12-08 | 0.660 | 42,787 | +0 | 0.00% | 28,239 |
| 2023-12-11 | 2023-12-07 | 0.650 | 42,787 | +0 | 0.00% | 27,812 |
| 2023-12-08 | 2023-12-06 | 0.650 | 42,787 | +0 | 0.00% | 27,812 |
| 2023-12-07 | 2023-12-05 | 0.650 | 42,787 | +0 | 0.00% | 27,812 |
| 2023-12-06 | 2023-12-04 | 0.680 | 42,787 | +0 | 0.00% | 29,095 |
| 2023-12-05 | 2023-12-01 | 0.690 | 42,787 | +0 | 0.00% | 29,523 |
| 2023-12-04 | 2023-11-30 | 0.700 | 42,787 | +0 | 0.00% | 29,951 |
| 2023-12-01 | 2023-11-29 | 0.700 | 42,787 | +0 | 0.00% | 29,951 |
| 2023-11-30 | 2023-11-28 | 0.700 | 42,787 | +0 | 0.00% | 29,951 |
| 2023-11-29 | 2023-11-27 | 0.700 | 42,787 | +0 | 0.00% | 29,951 |
| 2023-11-28 | 2023-11-24 | 0.720 | 42,787 | +0 | 0.00% | 30,807 |
| 2023-11-27 | 2023-11-23 | 0.720 | 42,787 | +0 | 0.00% | 30,807 |
| 2023-11-24 | 2023-11-22 | 0.710 | 42,787 | +0 | 0.00% | 30,379 |
| 2023-11-23 | 2023-11-21 | 0.720 | 42,787 | +0 | 0.00% | 30,807 |
| 2023-11-22 | 2023-11-20 | 0.730 | 42,787 | +0 | 0.00% | 31,235 |
| 2023-11-21 | 2023-11-17 | 0.730 | 42,787 | +0 | 0.00% | 31,235 |
| 2023-11-20 | 2023-11-16 | 0.730 | 42,787 | +0 | 0.00% | 31,235 |
| 2023-11-17 | 2023-11-15 | 0.710 | 42,787 | +0 | 0.00% | 30,379 |
| 2023-11-16 | 2023-11-14 | 0.750 | 42,787 | +0 | 0.00% | 32,090 |
| 2023-11-15 | 2023-11-13 | 0.750 | 42,787 | +0 | 0.00% | 32,090 |
| 2023-11-14 | 2023-11-10 | 0.750 | 42,787 | +0 | 0.00% | 32,090 |
| 2023-11-13 | 2023-11-09 | 0.730 | 42,787 | +0 | 0.00% | 31,235 |
| 2023-11-10 | 2023-11-08 | 0.760 | 42,787 | +0 | 0.00% | 32,518 |
| 2023-11-09 | 2023-11-07 | 0.800 | 42,787 | +0 | 0.00% | 34,230 |
| 2023-11-08 | 2023-11-06 | 0.750 | 42,787 | +0 | 0.00% | 32,090 |
| 2023-11-07 | 2023-11-03 | 0.750 | 42,787 | +0 | 0.00% | 32,090 |
| 2023-11-06 | 2023-11-02 | 0.700 | 42,787 | +0 | 0.00% | 29,951 |
| 2023-11-03 | 2023-11-01 | 0.690 | 42,787 | +0 | 0.00% | 29,523 |
| 2023-11-02 | 2023-10-31 | 0.690 | 42,787 | +0 | 0.00% | 29,523 |
| 2023-11-01 | 2023-10-30 | 0.700 | 42,787 | +0 | 0.00% | 29,951 |
| 2023-10-31 | 2023-10-27 | 0.710 | 42,787 | +0 | 0.00% | 30,379 |
| 2023-10-30 | 2023-10-26 | 0.710 | 42,787 | +0 | 0.00% | 30,379 |
| 2023-10-27 | 2023-10-25 | 0.690 | 42,787 | +0 | 0.00% | 29,523 |
| 2023-10-26 | 2023-10-24 | 0.710 | 42,787 | +0 | 0.00% | 30,379 |
| 2023-10-25 | 2023-10-20 | 0.710 | 42,787 | +0 | 0.00% | 30,379 |
| 2023-10-24 | 2023-10-19 | 0.650 | 42,787 | +0 | 0.00% | 27,812 |
| 2023-10-20 | 2023-10-18 | 0.690 | 42,787 | +0 | 0.00% | 29,523 |
| 2023-10-19 | 2023-10-17 | 0.690 | 42,787 | +0 | 0.00% | 29,523 |
| 2023-10-18 | 2023-10-16 | 0.720 | 42,787 | +0 | 0.00% | 30,807 |
| 2023-10-17 | 2023-10-13 | 0.700 | 42,787 | +0 | 0.00% | 29,951 |
| 2023-10-16 | 2023-10-12 | 0.670 | 42,787 | +0 | 0.00% | 28,667 |
| 2023-10-13 | 2023-10-11 | 0.680 | 42,787 | +0 | 0.00% | 29,095 |
| 2023-10-12 | 2023-10-10 | 0.710 | 42,787 | +0 | 0.00% | 30,379 |
| 2023-10-11 | 2023-10-09 | 0.720 | 42,787 | +0 | 0.00% | 30,807 |
| 2023-10-10 | 2023-10-06 | 0.720 | 42,787 | +0 | 0.00% | 30,807 |
| 2023-10-09 | 2023-10-05 | 0.720 | 42,787 | +0 | 0.00% | 30,807 |
| 2023-10-06 | 2023-10-04 | 0.730 | 42,787 | +0 | 0.00% | 31,235 |
| 2023-10-05 | 2023-10-03 | 0.730 | 42,787 | +0 | 0.00% | 31,235 |
| 2023-10-04 | 2023-09-29 | 0.740 | 42,787 | +0 | 0.00% | 31,662 |
| 2023-10-03 | 2023-09-28 | 0.720 | 42,787 | +0 | 0.00% | 30,807 |
| 2023-09-29 | 2023-09-27 | 0.710 | 42,787 | +0 | 0.00% | 30,379 |
| 2023-09-28 | 2023-09-26 | 0.710 | 42,787 | +0 | 0.00% | 30,379 |
| 2023-09-27 | 2023-09-25 | 0.770 | 42,787 | +0 | 0.00% | 32,946 |
| 2023-09-26 | 2023-09-22 | 0.770 | 42,787 | +0 | 0.00% | 32,946 |
| 2023-09-25 | 2023-09-21 | 0.770 | 42,787 | +0 | 0.00% | 32,946 |
| 2023-09-22 | 2023-09-20 | 0.770 | 42,787 | +0 | 0.00% | 32,946 |
| 2023-09-21 | 2023-09-19 | 0.750 | 42,787 | +0 | 0.00% | 32,090 |
| 2023-09-20 | 2023-09-18 | 0.720 | 42,787 | +0 | 0.00% | 30,807 |
| 2023-09-19 | 2023-09-15 | 0.820 | 42,787 | +0 | 0.00% | 35,085 |
| 2023-09-18 | 2023-09-14 | 0.820 | 42,787 | +0 | 0.00% | 35,085 |
| 2023-09-15 | 2023-09-13 | 0.810 | 42,787 | +0 | 0.00% | 34,657 |
| 2023-09-14 | 2023-09-12 | 0.810 | 42,787 | +0 | 0.00% | 34,657 |
| 2023-09-13 | 2023-09-11 | 0.810 | 42,787 | +0 | 0.00% | 34,657 |
| 2023-09-12 | 2023-09-07 | 0.810 | 42,787 | +0 | 0.00% | 34,657 |
| 2023-09-11 | 2023-09-06 | 0.810 | 42,787 | +0 | 0.00% | 34,657 |
| 2023-09-07 | 2023-09-05 | 0.810 | 42,787 | +0 | 0.00% | 34,657 |
| 2023-09-06 | 2023-09-04 | 0.810 | 42,787 | +0 | 0.00% | 34,657 |
| 2023-09-05 | 2023-08-31 | 0.810 | 42,787 | +0 | 0.00% | 34,657 |
| 2023-09-04 | 2023-08-30 | 0.820 | 42,787 | +0 | 0.00% | 35,085 |
| 2023-08-31 | 2023-08-29 | 0.800 | 42,787 | +0 | 0.00% | 34,230 |
| 2023-08-30 | 2023-08-28 | 0.820 | 42,787 | +0 | 0.00% | 35,085 |
| 2023-08-29 | 2023-08-25 | 0.810 | 42,787 | +0 | 0.00% | 34,657 |
| 2023-08-28 | 2023-08-24 | 0.790 | 42,787 | +0 | 0.00% | 33,802 |
| 2023-08-25 | 2023-08-23 | 0.800 | 42,787 | +0 | 0.00% | 34,230 |
| 2023-08-24 | 2023-08-22 | 0.810 | 42,787 | +0 | 0.00% | 34,657 |
| 2023-08-23 | 2023-08-21 | 0.810 | 42,787 | +0 | 0.00% | 34,657 |
| 2023-08-22 | 2023-08-18 | 0.810 | 42,787 | +0 | 0.00% | 34,657 |
| 2023-08-21 | 2023-08-17 | 0.810 | 42,787 | +0 | 0.00% | 34,657 |
| 2023-08-18 | 2023-08-16 | 0.790 | 42,787 | +0 | 0.00% | 33,802 |
| 2023-08-17 | 2023-08-15 | 0.810 | 42,787 | +0 | 0.00% | 34,657 |
| 2023-08-16 | 2023-08-14 | 0.820 | 42,787 | +0 | 0.00% | 35,085 |
| 2023-08-15 | 2023-08-11 | 0.800 | 42,787 | +0 | 0.00% | 34,230 |
| 2023-08-14 | 2023-08-10 | 0.840 | 42,787 | +0 | 0.00% | 35,941 |
| 2023-08-11 | 2023-08-09 | 0.830 | 42,787 | +0 | 0.00% | 35,513 |
| 2023-08-10 | 2023-08-08 | 0.820 | 42,787 | +0 | 0.00% | 35,085 |
| 2023-08-09 | 2023-08-07 | 0.820 | 42,787 | +0 | 0.00% | 35,085 |
| 2023-08-08 | 2023-08-04 | 0.820 | 42,787 | +0 | 0.00% | 35,085 |
| 2023-08-07 | 2023-08-03 | 0.820 | 42,787 | +0 | 0.00% | 35,085 |
| 2023-08-04 | 2023-08-02 | 0.810 | 42,787 | +0 | 0.00% | 34,657 |
| 2023-08-03 | 2023-08-01 | 0.900 | 42,787 | +0 | 0.00% | 38,508 |
| 2023-08-02 | 2023-07-31 | 0.870 | 42,787 | +0 | 0.00% | 37,225 |
| 2023-08-01 | 2023-07-28 | 0.870 | 42,787 | +0 | 0.00% | 37,225 |
| 2023-07-31 | 2023-07-27 | 0.860 | 42,787 | +0 | 0.00% | 36,797 |
| 2023-07-28 | 2023-07-26 | 0.850 | 42,787 | +0 | 0.00% | 36,369 |
| 2023-07-27 | 2023-07-25 | 0.860 | 42,787 | +0 | 0.00% | 36,797 |
| 2023-07-26 | 2023-07-24 | 0.860 | 42,787 | +0 | 0.00% | 36,797 |
| 2023-07-25 | 2023-07-21 | 0.860 | 42,787 | +0 | 0.00% | 36,797 |
| 2023-07-24 | 2023-07-20 | 0.850 | 42,787 | +0 | 0.00% | 36,369 |
| 2023-07-21 | 2023-07-19 | 0.850 | 42,787 | +0 | 0.00% | 36,369 |
| 2023-07-20 | 2023-07-18 | 0.850 | 42,787 | +0 | 0.00% | 36,369 |
| 2023-07-19 | 2023-07-14 | 0.860 | 42,787 | +0 | 0.00% | 36,797 |
| 2023-07-18 | 2023-07-13 | 0.860 | 42,787 | +0 | 0.00% | 36,797 |
| 2023-07-14 | 2023-07-12 | 0.860 | 42,787 | +0 | 0.00% | 36,797 |
| 2023-07-13 | 2023-07-11 | 0.860 | 42,787 | +0 | 0.00% | 36,797 |
| 2023-07-12 | 2023-07-10 | 0.830 | 42,787 | +0 | 0.00% | 35,513 |
| 2023-07-11 | 2023-07-07 | 0.860 | 42,787 | +0 | 0.00% | 36,797 |
| 2023-07-10 | 2023-07-06 | 0.860 | 42,787 | +0 | 0.00% | 36,797 |
| 2023-07-07 | 2023-07-05 | 0.860 | 42,787 | +0 | 0.00% | 36,797 |
| 2023-07-06 | 2023-07-04 | 0.840 | 42,787 | +0 | 0.00% | 35,941 |
| 2023-07-05 | 2023-07-03 | 0.890 | 42,787 | +0 | 0.00% | 38,080 |
| 2023-07-04 | 2023-06-30 | 0.960 | 42,787 | +0 | 0.00% | 41,076 |
| 2023-07-03 | 2023-06-29 | 1.000 | 42,787 | +0 | 0.00% | 42,787 |
| 2023-06-30 | 2023-06-28 | 1.000 | 42,787 | +0 | 0.00% | 42,787 |
| 2023-06-29 | 2023-06-27 | 1.000 | 42,787 | +0 | 0.00% | 42,787 |
| 2023-06-28 | 2023-06-26 | 1.000 | 42,787 | +0 | 0.00% | 42,787 |
| 2023-06-27 | 2023-06-23 | 1.000 | 42,787 | +0 | 0.00% | 42,787 |
| 2023-06-26 | 2023-06-21 | 1.000 | 42,787 | +0 | 0.00% | 42,787 |
| 2023-06-23 | 2023-06-20 | 1.000 | 42,787 | +0 | 0.00% | 42,787 |
| 2023-06-21 | 2023-06-19 | 1.000 | 42,787 | +0 | 0.00% | 42,787 |
| 2023-06-20 | 2023-06-16 | 1.020 | 42,787 | +0 | 0.00% | 43,643 |
| 2023-06-19 | 2023-06-15 | 1.010 | 42,787 | +0 | 0.00% | 43,215 |
| 2023-06-16 | 2023-06-14 | 0.980 | 42,787 | +0 | 0.00% | 41,931 |
| 2023-06-15 | 2023-06-13 | 1.000 | 42,787 | +0 | 0.00% | 42,787 |
| 2023-06-14 | 2023-06-12 | 1.000 | 42,787 | +0 | 0.00% | 42,787 |
| 2023-06-13 | 2023-06-09 | 1.000 | 42,787 | +0 | 0.00% | 42,787 |
| 2023-06-12 | 2023-06-08 | 1.010 | 42,787 | +0 | 0.00% | 43,215 |
| 2023-06-09 | 2023-06-07 | 1.010 | 42,787 | +0 | 0.00% | 43,215 |
| 2023-06-08 | 2023-06-06 | 1.000 | 42,787 | +0 | 0.00% | 42,787 |
| 2023-06-07 | 2023-06-05 | 1.010 | 42,787 | +0 | 0.00% | 43,215 |
| 2023-06-06 | 2023-06-02 | 1.010 | 42,787 | +0 | 0.00% | 43,215 |
| 2023-06-05 | 2023-06-01 | 0.980 | 42,787 | +0 | 0.00% | 41,931 |
| 2023-06-02 | 2023-05-31 | 0.980 | 42,787 | +0 | 0.00% | 41,931 |
| 2023-06-01 | 2023-05-30 | 0.980 | 42,787 | +0 | 0.00% | 41,931 |
| 2023-05-31 | 2023-05-29 | 0.970 | 42,787 | +0 | 0.00% | 41,503 |
| 2023-05-30 | 2023-05-25 | 1.020 | 42,787 | +0 | 0.00% | 43,643 |
| 2023-05-29 | 2023-05-24 | 1.030 | 42,787 | +0 | 0.00% | 44,071 |
| 2023-05-25 | 2023-05-23 | 1.030 | 42,787 | +0 | 0.00% | 44,071 |
| 2023-05-24 | 2023-05-22 | 1.010 | 42,787 | +0 | 0.00% | 43,215 |
| 2023-05-23 | 2023-05-19 | 1.020 | 42,787 | +0 | 0.00% | 43,643 |
| 2023-05-22 | 2023-05-18 | 1.030 | 42,787 | +0 | 0.00% | 44,071 |
| 2023-05-19 | 2023-05-17 | 1.050 | 42,787 | +0 | 0.00% | 44,926 |
| 2023-05-18 | 2023-05-16 | 1.030 | 42,787 | +0 | 0.00% | 44,071 |
| 2023-05-17 | 2023-05-15 | 1.000 | 42,787 | +0 | 0.00% | 42,787 |
| 2023-05-16 | 2023-05-12 | 1.050 | 42,787 | +0 | 0.00% | 44,926 |
| 2023-05-15 | 2023-05-11 | 1.030 | 42,787 | +0 | 0.00% | 44,071 |
| 2023-05-12 | 2023-05-10 | 1.030 | 42,787 | +0 | 0.00% | 44,071 |
| 2023-05-11 | 2023-05-09 | 1.030 | 42,787 | +0 | 0.00% | 44,071 |
| 2023-05-10 | 2023-05-08 | 1.030 | 42,787 | +0 | 0.00% | 44,071 |
| 2023-05-09 | 2023-05-05 | 1.050 | 42,787 | +0 | 0.00% | 44,926 |
| 2023-05-08 | 2023-05-04 | 1.030 | 42,787 | +0 | 0.00% | 44,071 |
| 2023-05-05 | 2023-05-03 | 1.050 | 42,787 | +0 | 0.00% | 44,926 |
| 2023-05-04 | 2023-05-02 | 1.040 | 42,787 | +0 | 0.00% | 44,498 |
| 2023-05-03 | 2023-04-28 | 1.010 | 42,787 | +0 | 0.00% | 43,215 |
| 2023-05-02 | 2023-04-27 | 1.020 | 42,787 | +0 | 0.00% | 43,643 |
| 2023-04-28 | 2023-04-26 | 1.020 | 42,787 | +0 | 0.00% | 43,643 |
| 2023-04-27 | 2023-04-25 | 1.020 | 42,787 | +0 | 0.00% | 43,643 |
| 2023-04-26 | 2023-04-24 | 0.980 | 42,787 | +0 | 0.00% | 41,931 |
| 2023-04-25 | 2023-04-21 | 1.000 | 42,787 | +0 | 0.00% | 42,787 |
| 2023-04-24 | 2023-04-20 | 1.050 | 42,787 | +0 | 0.00% | 44,926 |
| 2023-04-21 | 2023-04-19 | 1.050 | 42,787 | +0 | 0.00% | 44,926 |
| 2023-04-20 | 2023-04-18 | 1.050 | 42,787 | +0 | 0.00% | 44,926 |
| 2023-04-19 | 2023-04-17 | 1.050 | 42,787 | +0 | 0.00% | 44,926 |
| 2023-04-18 | 2023-04-14 | 1.060 | 42,787 | +0 | 0.00% | 45,354 |
| 2023-04-17 | 2023-04-13 | 1.030 | 42,787 | +0 | 0.00% | 44,071 |
| 2023-04-14 | 2023-04-12 | 1.030 | 42,787 | +0 | 0.00% | 44,071 |
| 2023-04-13 | 2023-04-11 | 1.020 | 42,787 | +0 | 0.00% | 43,643 |
| 2023-04-12 | 2023-04-06 | 1.030 | 42,787 | +0 | 0.00% | 44,071 |
| 2023-04-11 | 2023-04-04 | 1.030 | 42,787 | +0 | 0.00% | 44,071 |
| 2023-04-06 | 2023-04-03 | 1.030 | 42,787 | +0 | 0.00% | 44,071 |
| 2023-04-04 | 2023-03-31 | 1.050 | 42,787 | +0 | 0.00% | 44,926 |
| 2023-04-03 | 2023-03-30 | 1.050 | 42,787 | +0 | 0.00% | 44,926 |
| 2023-03-31 | 2023-03-29 | 1.050 | 42,787 | +0 | 0.00% | 44,926 |
| 2023-03-30 | 2023-03-28 | 1.050 | 42,787 | +0 | 0.00% | 44,926 |
| 2023-03-29 | 2023-03-27 | 1.050 | 42,787 | +0 | 0.00% | 44,926 |
| 2023-03-28 | 2023-03-24 | 1.050 | 42,787 | +0 | 0.00% | 44,926 |
| 2023-03-27 | 2023-03-23 | 1.050 | 42,787 | +0 | 0.00% | 44,926 |
| 2023-03-24 | 2023-03-22 | 1.050 | 42,787 | +0 | 0.00% | 44,926 |
| 2023-03-23 | 2023-03-21 | 1.030 | 42,787 | +0 | 0.00% | 44,071 |
| 2023-03-22 | 2023-03-20 | 1.030 | 42,787 | +0 | 0.00% | 44,071 |
| 2023-03-21 | 2023-03-17 | 1.030 | 42,787 | +0 | 0.00% | 44,071 |
| 2023-03-20 | 2023-03-16 | 1.040 | 42,787 | +0 | 0.00% | 44,498 |
| 2023-03-17 | 2023-03-15 | 1.040 | 42,787 | +0 | 0.00% | 44,498 |
| 2023-03-16 | 2023-03-14 | 1.020 | 42,787 | +0 | 0.00% | 43,643 |
| 2023-03-15 | 2023-03-13 | 1.060 | 42,787 | +0 | 0.00% | 45,354 |
| 2023-03-14 | 2023-03-10 | 1.060 | 42,787 | +0 | 0.00% | 45,354 |
| 2023-03-13 | 2023-03-09 | 1.020 | 42,787 | +0 | 0.00% | 43,643 |
| 2023-03-10 | 2023-03-08 | 1.020 | 42,787 | +0 | 0.00% | 43,643 |
| 2023-03-09 | 2023-03-07 | 1.020 | 42,787 | +0 | 0.00% | 43,643 |
| 2023-03-08 | 2023-03-06 | 1.020 | 42,787 | +0 | 0.00% | 43,643 |
| 2023-03-07 | 2023-03-03 | 1.010 | 42,787 | +0 | 0.00% | 43,215 |
| 2023-03-06 | 2023-03-02 | 1.020 | 42,787 | +0 | 0.00% | 43,643 |
| 2023-03-03 | 2023-03-01 | 1.010 | 42,787 | +0 | 0.00% | 43,215 |
| 2023-03-02 | 2023-02-28 | 1.020 | 42,787 | +0 | 0.00% | 43,643 |
| 2023-03-01 | 2023-02-27 | 1.000 | 42,787 | +0 | 0.00% | 42,787 |
| 2023-02-28 | 2023-02-24 | 1.020 | 42,787 | +0 | 0.00% | 43,643 |
| 2023-02-27 | 2023-02-23 | 1.020 | 42,787 | +0 | 0.00% | 43,643 |
| 2023-02-24 | 2023-02-22 | 1.060 | 42,787 | +0 | 0.00% | 45,354 |
| 2023-02-23 | 2023-02-21 | 1.050 | 42,787 | +0 | 0.00% | 44,926 |
| 2023-02-22 | 2023-02-20 | 1.050 | 42,787 | +0 | 0.00% | 44,926 |
| 2023-02-21 | 2023-02-17 | 1.050 | 42,787 | +0 | 0.00% | 44,926 |
| 2023-02-20 | 2023-02-16 | 1.080 | 42,787 | +0 | 0.00% | 46,210 |
| 2023-02-17 | 2023-02-15 | 1.080 | 42,787 | +0 | 0.00% | 46,210 |
| 2023-02-16 | 2023-02-14 | 1.080 | 42,787 | +0 | 0.00% | 46,210 |
| 2023-02-15 | 2023-02-13 | 1.060 | 42,787 | +0 | 0.00% | 45,354 |
| 2023-02-14 | 2023-02-10 | 1.060 | 42,787 | +0 | 0.00% | 45,354 |
| 2023-02-13 | 2023-02-09 | 1.070 | 42,787 | +0 | 0.00% | 45,782 |
| 2023-02-10 | 2023-02-08 | 1.080 | 42,787 | +0 | 0.00% | 46,210 |
| 2023-02-09 | 2023-02-07 | 1.070 | 42,787 | +0 | 0.00% | 45,782 |
| 2023-02-08 | 2023-02-06 | 1.070 | 42,787 | +0 | 0.00% | 45,782 |
| 2023-02-07 | 2023-02-03 | 1.080 | 42,787 | +0 | 0.00% | 46,210 |
| 2023-02-06 | 2023-02-02 | 1.060 | 42,787 | +0 | 0.00% | 45,354 |
| 2023-02-03 | 2023-02-01 | 1.060 | 42,787 | +0 | 0.00% | 45,354 |
| 2023-02-02 | 2023-01-31 | 1.060 | 42,787 | +0 | 0.00% | 45,354 |
| 2023-02-01 | 2023-01-30 | 1.060 | 42,787 | +0 | 0.00% | 45,354 |
| 2023-01-31 | 2023-01-27 | 1.070 | 42,787 | +0 | 0.00% | 45,782 |
| 2023-01-30 | 2023-01-26 | 1.060 | 42,787 | +0 | 0.00% | 45,354 |
| 2023-01-27 | 2023-01-20 | 1.060 | 42,787 | +0 | 0.00% | 45,354 |
| 2023-01-26 | 2023-01-19 | 1.050 | 42,787 | +0 | 0.00% | 44,926 |
| 2023-01-20 | 2023-01-18 | 1.040 | 42,787 | +0 | 0.00% | 44,498 |
| 2023-01-19 | 2023-01-17 | 1.040 | 42,787 | +0 | 0.00% | 44,498 |
| 2023-01-18 | 2023-01-16 | 1.030 | 42,787 | +0 | 0.00% | 44,071 |
| 2023-01-17 | 2023-01-13 | 1.020 | 42,787 | +0 | 0.00% | 43,643 |
| 2023-01-16 | 2023-01-12 | 1.020 | 42,787 | +0 | 0.00% | 43,643 |
| 2023-01-13 | 2023-01-11 | 0.990 | 42,787 | +0 | 0.00% | 42,359 |
| 2023-01-12 | 2023-01-10 | 1.010 | 42,787 | +0 | 0.00% | 43,215 |
| 2023-01-11 | 2023-01-09 | 1.010 | 42,787 | +0 | 0.00% | 43,215 |
| 2023-01-10 | 2023-01-06 | 0.990 | 42,787 | +0 | 0.00% | 42,359 |
| 2023-01-09 | 2023-01-05 | 0.990 | 42,787 | +0 | 0.00% | 42,359 |
| 2023-01-06 | 2023-01-04 | 1.010 | 42,787 | +0 | 0.00% | 43,215 |
| 2023-01-05 | 2023-01-03 | 0.990 | 42,787 | +0 | 0.00% | 42,359 |
| 2023-01-04 | 2022-12-30 | 1.000 | 42,787 | +0 | 0.00% | 42,787 |
| 2023-01-03 | 2022-12-29 | 1.000 | 42,787 | +0 | 0.00% | 42,787 |
| 2022-12-30 | 2022-12-28 | 1.010 | 42,787 | +0 | 0.00% | 43,215 |
| 2022-12-29 | 2022-12-23 | 1.010 | 42,787 | +0 | 0.00% | 43,215 |
| 2022-12-28 | 2022-12-22 | 1.010 | 42,787 | +0 | 0.00% | 43,215 |
| 2022-12-23 | 2022-12-21 | 1.000 | 42,787 | +0 | 0.00% | 42,787 |
| 2022-12-22 | 2022-12-20 | 1.000 | 42,787 | +0 | 0.00% | 42,787 |
| 2022-12-21 | 2022-12-19 | 1.010 | 42,787 | +0 | 0.00% | 43,215 |
| 2022-12-20 | 2022-12-16 | 1.010 | 42,787 | +0 | 0.00% | 43,215 |
| 2022-12-19 | 2022-12-15 | 1.010 | 42,787 | +0 | 0.00% | 43,215 |
| 2022-12-16 | 2022-12-14 | 1.010 | 42,787 | +42,758 | 0.00% | 43,215 |
| 2022-07-14 | 2022-07-12 | 1.122 | 29 | +1 | 0.00% | 33 |
| 2022-05-10 | 2022-05-05 | 1.101 | 28 | -65 | 0.00% | 31 |
| 2022-04-12 | 2022-04-08 | 1.080 | 93 | -5,729 | 0.00% | 100 |
| 2021-12-13 | 2021-12-09 | 1.458 | 5,822 | +459 | 0.00% | 8,486 |
| 2021-02-23 | 2021-02-19 | 1.355 | 5,363 | -135,245 | 0.00% | 7,267 |
| 2021-02-22 | 2021-02-18 | 1.332 | 140,608 | -359,188 | 0.02% | 187,326 |
| 2021-02-18 | 2021-02-16 | 1.355 | 499,796 | -298,591 | 0.06% | 677,238 |
| 2021-02-17 | 2021-02-11 | 1.366 | 798,387 | -339,868 | 0.09% | 1,090,928 |
| 2020-08-28 | 2020-08-26 | 0.968 | 1,138,255 | +3 | 0.13% | 1,101,691 |
| 2020-07-16 | 2020-07-14 | 1.153 | 1,138,252 | +59,284 | 0.14% | 1,312,626 |
| 2020-06-05 | 2020-06-03 | 1.093 | 1,078,968 | -8,729 | 0.14% | 1,179,455 |
| 2019-12-12 | 2019-12-10 | 1.442 | 1,087,697 | +27,889 | 0.14% | 1,568,939 |
| 2019-08-30 | 2019-08-28 | 1.553 | 1,059,808 | +4 | 0.14% | 1,646,304 |
| 2019-08-16 | 2019-08-14 | 1.566 | 1,059,804 | +81,112 | 0.14% | 1,659,364 |
| 2019-07-18 | 2019-07-16 | 2.071 | 978,692 | -16,222 | 0.12% | 2,027,065 |
| 2019-07-17 | 2019-07-15 | 2.390 | 994,914 | +16,222 | 0.13% | 2,377,762 |
| 2019-07-16 | 2019-07-12 | 2.416 | 978,692 | +64,886 | 0.12% | 2,364,838 |
| 2019-07-15 | 2019-07-11 | 2.403 | 913,806 | +30,294 | 0.12% | 2,195,986 |
| 2019-05-20 | 2019-05-16 | 2.456 | 883,512 | +227,204 | 0.12% | 2,169,849 |
| 2019-05-17 | 2019-05-15 | 2.443 | 656,308 | +113,603 | 0.09% | 1,603,185 |
| 2019-05-14 | 2019-05-09 | 2.443 | 542,705 | +37,867 | 0.07% | 1,325,683 |
| 2019-05-06 | 2019-05-02 | 2.562 | 504,838 | +37,867 | 0.07% | 1,293,177 |
| 2019-03-22 | 2019-03-20 | 2.641 | 466,971 | +60,588 | 0.06% | 1,233,173 |
| 2019-03-14 | 2019-03-12 | 2.707 | 406,383 | +15,147 | 0.06% | 1,100,002 |
| 2019-03-01 | 2019-02-27 | 2.773 | 391,236 | +75,735 | 0.05% | 1,084,832 |
| 2019-01-29 | 2019-01-25 | 2.773 | 315,501 | +370 | 0.04% | 874,831 |
| 2018-12-17 | 2018-12-13 | 3.189 | 315,131 | +13,701 | 0.04% | 1,004,876 |
| 2018-12-14 | 2018-12-12 | 3.161 | 301,430 | +7,244 | 0.04% | 952,865 |
| 2018-12-10 | 2018-12-06 | 3.189 | 294,186 | +217,326 | 0.04% | 938,087 |
| 2018-07-27 | 2018-07-25 | 3.285 | 76,860 | +36,221 | 0.01% | 252,515 |
| 2018-07-18 | 2018-07-16 | 3.680 | 40,639 | +36,221 | 0.01% | 149,556 |
| 2018-07-17 | 2018-07-13 | 3.666 | 4,418 | +209 | 0.00% | 16,195 |
| 2018-04-12 | 2018-04-10 | 3.941 | 4,209 | -20,706 | 0.00% | 16,587 |
| 2018-02-07 | 2018-02-05 | 3.868 | 24,915 | +20,706 | 0.00% | 96,383 |
| 2017-12-11 | 2017-12-07 | 4.292 | 4,209 | +145 | 0.00% | 18,064 |
| 2017-10-27 | 2017-10-25 | 4.352 | 4,064 | -33,319 | 0.00% | 17,686 |
| 2017-10-26 | 2017-10-24 | 4.352 | 37,383 | +33,319 | 0.01% | 162,682 |
| 2017-08-18 | 2017-08-16 | 4.781 | 4,064 | +161 | 0.00% | 19,428 |
| 2017-04-12 | 2017-04-10 | 4.921 | 3,903 | -19,203 | 0.00% | 19,207 |
| 2017-04-10 | 2017-04-06 | 4.843 | 23,106 | +19,203 | 0.00% | 111,904 |
| 2017-02-06 | 2017-02-02 | 4.702 | 3,903 | -1,383 | 0.00% | 18,354 |
| 2017-02-01 | 2017-01-25 | 5.093 | 5,286 | +1,421 | 0.00% | 26,922 |
| 2016-12-09 | 2016-12-07 | 5.566 | 3,865 | +112 | 0.00% | 21,514 |
| 2016-11-28 | 2016-11-24 | 5.245 | 3,753 | -12,432 | 0.00% | 19,683 |
| 2016-11-22 | 2016-11-18 | 4.810 | 16,185 | -37,295 | 0.00% | 77,854 |
| 2016-11-04 | 2016-11-02 | 4.601 | 53,480 | -4,352 | 0.01% | 246,067 |
| 2016-11-01 | 2016-10-28 | 4.601 | 57,832 | -15,539 | 0.01% | 266,091 |
| 2016-10-25 | 2016-10-20 | 4.505 | 73,371 | +7,459 | 0.01% | 330,505 |
| 2016-09-20 | 2016-09-15 | 4.488 | 65,912 | +24,864 | 0.01% | 295,845 |
| 2016-09-14 | 2016-09-12 | 4.553 | 41,048 | +12,432 | 0.01% | 186,885 |
| 2016-09-09 | 2016-09-07 | 4.633 | 28,616 | +12,432 | 0.01% | 132,586 |
| 2016-08-19 | 2016-08-17 | 5.475 | 16,184 | +1,014 | 0.00% | 88,612 |
| 2016-08-16 | 2016-08-12 | 5.441 | 15,170 | +7,574 | 0.00% | 82,539 |
| 2016-08-15 | 2016-08-11 | 5.389 | 7,596 | +4,079 | 0.00% | 40,938 |
| 2016-03-18 | 2016-03-16 | 5.321 | 3,517 | -11,070 | 0.00% | 18,713 |
| 2016-03-17 | 2016-03-15 | 5.286 | 14,587 | -41,949 | 0.00% | 77,114 |
| 2016-03-16 | 2016-03-14 | 5.321 | 56,536 | -28,548 | 0.01% | 300,816 |
| 2016-02-22 | 2016-02-18 | 5.338 | 85,084 | +23,887 | 0.02% | 454,175 |
| 2016-02-18 | 2016-02-16 | 5.372 | 61,197 | +2,331 | 0.01% | 328,768 |
| 2016-02-15 | 2016-02-11 | 5.235 | 58,866 | +55,349 | 0.01% | 308,162 |
| 2016-01-06 | 2016-01-04 | 5.595 | 3,517 | -221,396 | 0.00% | 19,679 |
| 2016-01-05 | 2015-12-31 | 5.647 | 224,913 | +221,396 | 0.05% | 1,270,063 |
| 2015-12-10 | 2015-12-08 | 5.978 | 3,517 | +104 | 0.00% | 21,026 |
| 2015-08-21 | 2015-08-19 | 7.612 | 3,413 | +170 | 0.00% | 25,979 |
| 2015-04-21 | 2015-04-17 | 7.817 | 3,243 | -108 | 0.00% | 25,349 |
| 2015-01-20 | 2015-01-16 | 7.072 | 3,351 | +182 | 0.00% | 23,699 |
| 2014-12-12 | 2014-12-10 | 8.082 | 3,169 | +170 | 0.00% | 25,611 |
| 2014-09-26 | 2014-09-24 | 7.570 | 2,999 | +319 | 0.00% | 22,704 |
| 2014-08-22 | 2014-08-20 | 9.858 | 2,680 | +274 | 0.00% | 26,421 |
| 2013-12-16 | 2013-12-12 | 6.727 | 2,406 | +48 | 0.00% | 16,185 |
| 2013-11-08 | 2013-11-06 | 6.571 | 2,358 | -895 | 0.00% | 15,493 |
| 2013-11-04 | 2013-10-31 | 6.682 | 3,253 | +895 | 0.00% | 21,738 |
| 2013-09-26 | 2013-09-24 | 6.705 | 2,358 | +110 | 0.00% | 15,810 |
| 2013-08-22 | 2013-08-20 | 7.463 | 2,248 | +107 | 0.00% | 16,778 |
| 2013-06-20 | 2013-06-18 | 7.628 | 2,141 | -17,895 | 0.00% | 16,331 |
| 2013-06-19 | 2013-06-17 | 7.417 | 20,036 | -41,755 | 0.01% | 148,597 |
| 2013-06-17 | 2013-06-13 | 7.276 | 61,791 | -42,608 | 0.03% | 449,573 |
| 2013-06-11 | 2013-06-07 | 7.440 | 104,399 | -195,995 | 0.04% | 776,728 |
| 2013-06-07 | 2013-06-05 | 7.463 | 300,394 | -76,267 | 0.12% | 2,241,979 |
| 2013-06-04 | 2013-05-31 | 7.675 | 376,661 | -426 | 0.15% | 2,890,757 |
| 2013-04-22 | 2013-04-18 | 7.816 | 377,087 | +1,704 | 0.15% | 2,947,127 |
| 2013-02-25 | 2013-02-21 | 7.839 | 375,383 | +25,565 | 0.23% | 2,942,620 |
| 2013-02-15 | 2013-02-08 | 8.050 | 349,818 | +66,467 | 0.21% | 2,816,109 |
| 2013-02-06 | 2013-02-04 | 8.191 | 283,351 | +25,565 | 0.17% | 2,320,937 |
| 2013-02-04 | 2013-01-31 | 7.980 | 257,786 | +21,730 | 0.16% | 2,057,081 |
| 2013-02-01 | 2013-01-30 | 7.745 | 236,056 | +19,173 | 0.14% | 1,828,277 |
| 2013-01-31 | 2013-01-29 | 7.628 | 216,883 | +77,972 | 0.13% | 1,654,329 |
| 2013-01-30 | 2013-01-28 | 7.463 | 138,911 | +44,738 | 0.08% | 1,036,757 |
| 2013-01-28 | 2013-01-24 | 7.393 | 94,173 | +15,339 | 0.06% | 696,226 |
| 2013-01-25 | 2013-01-23 | 7.299 | 78,834 | +76,693 | 0.05% | 575,423 |
| 2013-01-24 | 2013-01-22 | 7.276 | 2,141 | -81 | 0.00% | 15,577 |
| 2012-12-27 | 2012-12-20 | 6.128 | 2,222 | +43 | 0.00% | 13,616 |
| 2012-10-26 | 2012-10-24 | 6.032 | 2,179 | -2,507 | 0.00% | 13,144 |
| 2012-10-18 | 2012-10-16 | 5.984 | 4,686 | +81 | 0.00% | 28,043 |
| 2012-09-27 | 2012-09-25 | 6.032 | 4,605 | +2,506 | 0.00% | 27,779 |
| 2012-08-24 | 2012-08-22 | 5.871 | 2,099 | +88 | 0.00% | 12,323 |
| 2011-04-21 | 2011-04-19 | 5.096 | 2,011 | -96,066 | 0.00% | 10,249 |
| 2011-04-15 | 2011-04-13 | 5.146 | 98,077 | -36,025 | 0.04% | 504,750 |
| 2011-04-14 | 2011-04-12 | 5.171 | 134,102 | -37,225 | 0.06% | 693,501 |
| 2011-04-13 | 2011-04-11 | 5.121 | 171,327 | -70,849 | 0.08% | 877,448 |
| 2011-03-29 | 2011-03-25 | 5.246 | 242,176 | -12,008 | 0.11% | 1,270,551 |
| 2011-03-09 | 2011-03-07 | 5.022 | 254,184 | +120,082 | 0.11% | 1,276,398 |
| 2011-03-08 | 2011-03-04 | 4.997 | 134,102 | +132,091 | 0.06% | 670,050 |
| 2009-03-31 | 2009-03-27 | 1.162 | 2,011 | +2,011 | 0.00% | 2,336 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -50,275 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 50,275 | +48,264 | 0.03% | 11,068 |
| 2009-03-16 | 2009-03-12 | 0.240 | 2,011 | -10,540 | 0.00% | 483 |
| 2008-11-17 | 2008-11-13 | 0.450 | 12,551 | -29,980 | 0.00% | 5,652 |
| 2008-08-05 | 2008-08-01 | 0.771 | 42,531 | +41,971 | 0.00% | 32,771 |
| 2008-07-28 | 2008-07-24 | 1.411 | 560 | -3,997 | 0.00% | 790 |
| 2008-07-17 | 2008-07-15 | 1.271 | 4,557 | -9,993 | 0.00% | 5,791 |
| 2008-07-07 | 2008-07-03 | 0.991 | 14,550 | -4,997 | 0.00% | 14,414 |
| 2008-07-03 | 2008-06-30 | 0.820 | 19,547 | -12,187 | 0.01% | 16,024 |
| 2008-06-25 | 2008-06-23 | 0.789 | 31,734 | -2,434 | 0.01% | 25,036 |
| 2007-11-29 | 2007-11-27 | 2.620 | 34,168 | -16,224 | 0.01% | 89,505 |
| 2007-11-27 | 2007-11-23 | 2.527 | 50,392 | -16,224 | 0.01% | 127,345 |
| 2007-11-13 | 2007-11-09 | 2.712 | 66,616 | -16,225 | 0.01% | 180,663 |
| 2007-11-12 | 2007-11-08 | 2.743 | 82,841 | -16,224 | 0.02% | 227,218 |
| 2007-11-08 | 2007-11-06 | 2.650 | 99,065 | -16,224 | 0.02% | 262,559 |
| 2007-11-05 | 2007-11-01 | 2.774 | 115,289 | -16,224 | 0.02% | 319,771 |
| 2007-10-30 | 2007-10-26 | 2.774 | 131,513 | +48,672 | 0.03% | 364,770 |
| 2007-10-16 | 2007-10-12 | 2.589 | 82,841 | -4,056 | 0.02% | 214,453 |
| 2007-08-28 | 2007-08-24 | 2.989 | 86,897 | -9,734 | 0.02% | 259,767 |
| 2007-08-27 | 2007-08-23 | 2.804 | 96,631 | +9,734 | 0.02% | 270,998 |
| 2007-08-22 | 2007-08-20 | 2.527 | 86,897 | +8,113 | 0.02% | 219,597 |
| 2007-08-13 | 2007-08-09 | 2.989 | 78,784 | -8,113 | 0.02% | 235,515 |
| 2007-08-10 | 2007-08-08 | 2.928 | 86,897 | +16,225 | 0.02% | 254,411 |
| 2007-08-06 | 2007-08-02 | 3.637 | 70,672 | -32,449 | 0.01% | 257,003 |
| 2007-08-02 | 2007-07-31 | 4.006 | 103,121 | -8,112 | 0.02% | 413,141 |
| 2007-07-30 | 2007-07-26 | 4.068 | 111,233 | -16,224 | 0.02% | 452,497 |
| 2007-07-16 | 2007-07-12 | 4.746 | 127,457 | +17,847 | 0.03% | 604,912 |
| 2007-07-13 | 2007-07-11 | 4.315 | 109,610 | -30,826 | 0.02% | 472,918 |
| 2007-07-12 | 2007-07-10 | 4.438 | 140,436 | -3,245 | 0.03% | 623,231 |
| 2007-07-11 | 2007-07-09 | 4.191 | 143,681 | +39,749 | 0.03% | 602,208 |
| 2007-06-26 | 2007-06-22 | 4.376 | 103,932 | 0.03% | 454,826 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy