History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 157,074 | +0 | 0.02% | 52,620 |
| 2025-10-13 | 2025-10-09 | 0.335 | 157,074 | +0 | 0.02% | 52,620 |
| 2025-10-10 | 2025-10-08 | 0.330 | 157,074 | +0 | 0.02% | 51,834 |
| 2025-10-09 | 2025-10-06 | 0.330 | 157,074 | +0 | 0.02% | 51,834 |
| 2025-10-08 | 2025-10-03 | 0.255 | 157,074 | +0 | 0.02% | 40,054 |
| 2025-10-06 | 2025-10-02 | 0.235 | 157,074 | +0 | 0.02% | 36,912 |
| 2025-10-03 | 2025-09-30 | 0.220 | 157,074 | +0 | 0.02% | 34,556 |
| 2025-10-02 | 2025-09-29 | 0.216 | 157,074 | +0 | 0.02% | 33,928 |
| 2025-09-30 | 2025-09-26 | 0.214 | 157,074 | +0 | 0.02% | 33,614 |
| 2025-09-29 | 2025-09-25 | 0.216 | 157,074 | +0 | 0.02% | 33,928 |
| 2025-09-26 | 2025-09-24 | 0.215 | 157,074 | +0 | 0.02% | 33,771 |
| 2025-09-25 | 2025-09-23 | 0.216 | 157,074 | +0 | 0.02% | 33,928 |
| 2025-09-24 | 2025-09-22 | 0.222 | 157,074 | +0 | 0.02% | 34,870 |
| 2025-09-23 | 2025-09-19 | 0.222 | 157,074 | +0 | 0.02% | 34,870 |
| 2025-09-22 | 2025-09-18 | 0.227 | 157,074 | +0 | 0.02% | 35,656 |
| 2025-09-19 | 2025-09-17 | 0.227 | 157,074 | +0 | 0.02% | 35,656 |
| 2025-09-18 | 2025-09-16 | 0.223 | 157,074 | +0 | 0.02% | 35,028 |
| 2025-09-17 | 2025-09-15 | 0.220 | 157,074 | +0 | 0.02% | 34,556 |
| 2025-09-16 | 2025-09-12 | 0.220 | 157,074 | +0 | 0.02% | 34,556 |
| 2025-09-15 | 2025-09-11 | 0.219 | 157,074 | +0 | 0.02% | 34,399 |
| 2025-09-12 | 2025-09-10 | 0.220 | 157,074 | +0 | 0.02% | 34,556 |
| 2025-09-11 | 2025-09-09 | 0.215 | 157,074 | +0 | 0.02% | 33,771 |
| 2025-09-10 | 2025-09-08 | 0.220 | 157,074 | +0 | 0.02% | 34,556 |
| 2025-09-09 | 2025-09-05 | 0.215 | 157,074 | +0 | 0.02% | 33,771 |
| 2025-09-08 | 2025-09-04 | 0.211 | 157,074 | +0 | 0.02% | 33,143 |
| 2025-09-05 | 2025-09-03 | 0.211 | 157,074 | +0 | 0.02% | 33,143 |
| 2025-09-04 | 2025-09-02 | 0.221 | 157,074 | +0 | 0.02% | 34,713 |
| 2025-09-03 | 2025-09-01 | 0.222 | 157,074 | +0 | 0.02% | 34,870 |
| 2025-09-02 | 2025-08-29 | 0.219 | 157,074 | +0 | 0.02% | 34,399 |
| 2025-09-01 | 2025-08-28 | 0.218 | 157,074 | +0 | 0.02% | 34,242 |
| 2025-08-29 | 2025-08-27 | 0.219 | 157,074 | +0 | 0.02% | 34,399 |
| 2025-08-28 | 2025-08-26 | 0.206 | 157,074 | +0 | 0.02% | 32,357 |
| 2025-08-27 | 2025-08-25 | 0.205 | 157,074 | +0 | 0.02% | 32,200 |
| 2025-08-26 | 2025-08-22 | 0.205 | 157,074 | +0 | 0.02% | 32,200 |
| 2025-08-25 | 2025-08-21 | 0.205 | 157,074 | +0 | 0.02% | 32,200 |
| 2025-08-22 | 2025-08-20 | 0.208 | 157,074 | +0 | 0.02% | 32,671 |
| 2025-08-21 | 2025-08-19 | 0.207 | 157,074 | +0 | 0.02% | 32,514 |
| 2025-08-20 | 2025-08-18 | 0.208 | 157,074 | +0 | 0.02% | 32,671 |
| 2025-08-19 | 2025-08-15 | 0.216 | 157,074 | +0 | 0.02% | 33,928 |
| 2025-08-18 | 2025-08-14 | 0.219 | 157,074 | +0 | 0.02% | 34,399 |
| 2025-08-15 | 2025-08-13 | 0.210 | 157,074 | +0 | 0.02% | 32,986 |
| 2025-08-14 | 2025-08-12 | 0.204 | 157,074 | +0 | 0.02% | 32,043 |
| 2025-08-13 | 2025-08-11 | 0.210 | 157,074 | +0 | 0.02% | 32,986 |
| 2025-08-12 | 2025-08-08 | 0.210 | 157,074 | +0 | 0.02% | 32,986 |
| 2025-08-11 | 2025-08-07 | 0.210 | 157,074 | +0 | 0.02% | 32,986 |
| 2025-08-08 | 2025-08-06 | 0.208 | 157,074 | +0 | 0.02% | 32,671 |
| 2025-08-07 | 2025-08-05 | 0.215 | 157,074 | +0 | 0.02% | 33,771 |
| 2025-08-06 | 2025-08-04 | 0.215 | 157,074 | +0 | 0.02% | 33,771 |
| 2025-08-05 | 2025-08-01 | 0.216 | 157,074 | +0 | 0.02% | 33,928 |
| 2025-08-04 | 2025-07-31 | 0.215 | 157,074 | +0 | 0.02% | 33,771 |
| 2025-08-01 | 2025-07-30 | 0.215 | 157,074 | +0 | 0.02% | 33,771 |
| 2025-07-31 | 2025-07-29 | 0.218 | 157,074 | +0 | 0.02% | 34,242 |
| 2025-07-30 | 2025-07-28 | 0.217 | 157,074 | +0 | 0.02% | 34,085 |
| 2025-07-29 | 2025-07-25 | 0.219 | 157,074 | +0 | 0.02% | 34,399 |
| 2025-07-28 | 2025-07-24 | 0.219 | 157,074 | +0 | 0.02% | 34,399 |
| 2025-07-25 | 2025-07-23 | 0.219 | 157,074 | +0 | 0.02% | 34,399 |
| 2025-07-24 | 2025-07-22 | 0.219 | 157,074 | +0 | 0.02% | 34,399 |
| 2025-07-23 | 2025-07-21 | 0.225 | 157,074 | +0 | 0.02% | 35,342 |
| 2025-07-22 | 2025-07-18 | 0.220 | 157,074 | +0 | 0.02% | 34,556 |
| 2025-07-21 | 2025-07-17 | 0.214 | 157,074 | +0 | 0.02% | 33,614 |
| 2025-07-18 | 2025-07-16 | 0.214 | 157,074 | +0 | 0.02% | 33,614 |
| 2025-07-17 | 2025-07-15 | 0.215 | 157,074 | +0 | 0.02% | 33,771 |
| 2025-07-16 | 2025-07-14 | 0.224 | 157,074 | +0 | 0.02% | 35,185 |
| 2025-07-15 | 2025-07-11 | 0.222 | 157,074 | +0 | 0.02% | 34,870 |
| 2025-07-14 | 2025-07-10 | 0.220 | 157,074 | +0 | 0.02% | 34,556 |
| 2025-07-11 | 2025-07-09 | 0.218 | 157,074 | +0 | 0.02% | 34,242 |
| 2025-07-10 | 2025-07-08 | 0.225 | 157,074 | +0 | 0.02% | 35,342 |
| 2025-07-09 | 2025-07-07 | 0.219 | 157,074 | +0 | 0.02% | 34,399 |
| 2025-07-08 | 2025-07-04 | 0.220 | 157,074 | +0 | 0.02% | 34,556 |
| 2025-07-07 | 2025-07-03 | 0.220 | 157,074 | +0 | 0.02% | 34,556 |
| 2025-07-04 | 2025-07-02 | 0.220 | 157,074 | +0 | 0.02% | 34,556 |
| 2025-07-03 | 2025-06-30 | 0.228 | 157,074 | +0 | 0.02% | 35,813 |
| 2025-07-02 | 2025-06-27 | 0.233 | 157,074 | +0 | 0.02% | 36,598 |
| 2025-06-30 | 2025-06-26 | 0.234 | 157,074 | +0 | 0.02% | 36,755 |
| 2025-06-27 | 2025-06-25 | 0.234 | 157,074 | +0 | 0.02% | 36,755 |
| 2025-06-26 | 2025-06-24 | 0.233 | 157,074 | +0 | 0.02% | 36,598 |
| 2025-06-25 | 2025-06-23 | 0.235 | 157,074 | +0 | 0.02% | 36,912 |
| 2025-06-24 | 2025-06-20 | 0.235 | 157,074 | +0 | 0.02% | 36,912 |
| 2025-06-23 | 2025-06-19 | 0.221 | 157,074 | +0 | 0.02% | 34,713 |
| 2025-06-20 | 2025-06-18 | 0.229 | 157,074 | +0 | 0.02% | 35,970 |
| 2025-06-19 | 2025-06-17 | 0.212 | 157,074 | +0 | 0.02% | 33,300 |
| 2025-06-18 | 2025-06-16 | 0.225 | 157,074 | +0 | 0.02% | 35,342 |
| 2025-06-17 | 2025-06-13 | 0.232 | 157,074 | +0 | 0.02% | 36,441 |
| 2025-06-16 | 2025-06-12 | 0.216 | 157,074 | +0 | 0.02% | 33,928 |
| 2025-06-13 | 2025-06-11 | 0.205 | 157,074 | +0 | 0.02% | 32,200 |
| 2025-06-12 | 2025-06-10 | 0.205 | 157,074 | +0 | 0.02% | 32,200 |
| 2025-06-11 | 2025-06-09 | 0.205 | 157,074 | +0 | 0.02% | 32,200 |
| 2025-06-10 | 2025-06-06 | 0.205 | 157,074 | +0 | 0.02% | 32,200 |
| 2025-06-09 | 2025-06-05 | 0.204 | 157,074 | +0 | 0.02% | 32,043 |
| 2025-06-06 | 2025-06-04 | 0.199 | 157,074 | +0 | 0.02% | 31,258 |
| 2025-06-05 | 2025-06-03 | 0.198 | 157,074 | +0 | 0.02% | 31,101 |
| 2025-06-04 | 2025-06-02 | 0.195 | 157,074 | +0 | 0.02% | 30,629 |
| 2025-06-03 | 2025-05-30 | 0.195 | 157,074 | +0 | 0.02% | 30,629 |
| 2025-06-02 | 2025-05-29 | 0.195 | 157,074 | +0 | 0.02% | 30,629 |
| 2025-05-30 | 2025-05-28 | 0.193 | 157,074 | +0 | 0.02% | 30,315 |
| 2025-05-29 | 2025-05-27 | 0.191 | 157,074 | +0 | 0.02% | 30,001 |
| 2025-05-28 | 2025-05-26 | 0.191 | 157,074 | +0 | 0.02% | 30,001 |
| 2025-05-27 | 2025-05-23 | 0.198 | 157,074 | +0 | 0.02% | 31,101 |
| 2025-05-26 | 2025-05-22 | 0.197 | 157,074 | +0 | 0.02% | 30,944 |
| 2025-05-23 | 2025-05-21 | 0.187 | 157,074 | +0 | 0.02% | 29,373 |
| 2025-05-22 | 2025-05-20 | 0.183 | 157,074 | +0 | 0.02% | 28,745 |
| 2025-05-21 | 2025-05-19 | 0.202 | 157,074 | +0 | 0.02% | 31,729 |
| 2025-05-20 | 2025-05-16 | 0.205 | 157,074 | +0 | 0.02% | 32,200 |
| 2025-05-19 | 2025-05-15 | 0.204 | 157,074 | +0 | 0.02% | 32,043 |
| 2025-05-16 | 2025-05-14 | 0.205 | 157,074 | +0 | 0.02% | 32,200 |
| 2025-05-15 | 2025-05-13 | 0.205 | 157,074 | +0 | 0.02% | 32,200 |
| 2025-05-14 | 2025-05-12 | 0.206 | 157,074 | +0 | 0.02% | 32,357 |
| 2025-05-13 | 2025-05-09 | 0.207 | 157,074 | +0 | 0.02% | 32,514 |
| 2025-05-12 | 2025-05-08 | 0.217 | 157,074 | +0 | 0.02% | 34,085 |
| 2025-05-09 | 2025-05-07 | 0.222 | 157,074 | +0 | 0.02% | 34,870 |
| 2025-05-08 | 2025-05-06 | 0.221 | 157,074 | +0 | 0.02% | 34,713 |
| 2025-05-07 | 2025-05-02 | 0.224 | 157,074 | +0 | 0.02% | 35,185 |
| 2025-05-06 | 2025-04-30 | 0.225 | 157,074 | +0 | 0.02% | 35,342 |
| 2025-05-02 | 2025-04-29 | 0.225 | 157,074 | +0 | 0.02% | 35,342 |
| 2025-04-30 | 2025-04-28 | 0.222 | 157,074 | +0 | 0.02% | 34,870 |
| 2025-04-29 | 2025-04-25 | 0.220 | 157,074 | +0 | 0.02% | 34,556 |
| 2025-04-28 | 2025-04-24 | 0.219 | 157,074 | +0 | 0.02% | 34,399 |
| 2025-04-25 | 2025-04-23 | 0.218 | 157,074 | +0 | 0.02% | 34,242 |
| 2025-04-24 | 2025-04-22 | 0.215 | 157,074 | +0 | 0.02% | 33,771 |
| 2025-04-23 | 2025-04-17 | 0.211 | 157,074 | +0 | 0.02% | 33,143 |
| 2025-04-22 | 2025-04-16 | 0.210 | 157,074 | +0 | 0.02% | 32,986 |
| 2025-04-17 | 2025-04-15 | 0.207 | 157,074 | +0 | 0.02% | 32,514 |
| 2025-04-16 | 2025-04-14 | 0.205 | 157,074 | +0 | 0.02% | 32,200 |
| 2025-04-15 | 2025-04-11 | 0.202 | 157,074 | +0 | 0.02% | 31,729 |
| 2025-04-14 | 2025-04-10 | 0.200 | 157,074 | +0 | 0.02% | 31,415 |
| 2025-04-11 | 2025-04-09 | 0.198 | 157,074 | +0 | 0.02% | 31,101 |
| 2025-04-10 | 2025-04-08 | 0.195 | 157,074 | +0 | 0.02% | 30,629 |
| 2025-04-09 | 2025-04-07 | 0.188 | 157,074 | +0 | 0.02% | 29,530 |
| 2025-04-08 | 2025-04-03 | 0.211 | 157,074 | +0 | 0.02% | 33,143 |
| 2025-04-07 | 2025-04-02 | 0.211 | 157,074 | +0 | 0.02% | 33,143 |
| 2025-04-03 | 2025-04-01 | 0.211 | 157,074 | +0 | 0.02% | 33,143 |
| 2025-04-02 | 2025-03-31 | 0.207 | 157,074 | +0 | 0.02% | 32,514 |
| 2025-04-01 | 2025-03-28 | 0.205 | 157,074 | +0 | 0.02% | 32,200 |
| 2025-03-31 | 2025-03-27 | 0.209 | 157,074 | +0 | 0.02% | 32,828 |
| 2025-03-28 | 2025-03-26 | 0.207 | 157,074 | +0 | 0.02% | 32,514 |
| 2025-03-27 | 2025-03-25 | 0.211 | 157,074 | +0 | 0.02% | 33,143 |
| 2025-03-26 | 2025-03-24 | 0.211 | 157,074 | +0 | 0.02% | 33,143 |
| 2025-03-25 | 2025-03-21 | 0.209 | 157,074 | +0 | 0.02% | 32,828 |
| 2025-03-24 | 2025-03-20 | 0.210 | 157,074 | +0 | 0.02% | 32,986 |
| 2025-03-21 | 2025-03-19 | 0.210 | 157,074 | +0 | 0.02% | 32,986 |
| 2025-03-20 | 2025-03-18 | 0.206 | 157,074 | +0 | 0.02% | 32,357 |
| 2025-03-19 | 2025-03-17 | 0.198 | 157,074 | +0 | 0.02% | 31,101 |
| 2025-03-18 | 2025-03-14 | 0.186 | 157,074 | +0 | 0.02% | 29,216 |
| 2025-03-17 | 2025-03-13 | 0.191 | 157,074 | +0 | 0.02% | 30,001 |
| 2025-03-14 | 2025-03-12 | 0.191 | 157,074 | +0 | 0.02% | 30,001 |
| 2025-03-13 | 2025-03-11 | 0.191 | 157,074 | +0 | 0.02% | 30,001 |
| 2025-03-12 | 2025-03-10 | 0.190 | 157,074 | +0 | 0.02% | 29,844 |
| 2025-03-11 | 2025-03-07 | 0.187 | 157,074 | +0 | 0.02% | 29,373 |
| 2025-03-10 | 2025-03-06 | 0.187 | 157,074 | +0 | 0.02% | 29,373 |
| 2025-03-07 | 2025-03-05 | 0.184 | 157,074 | +0 | 0.02% | 28,902 |
| 2025-03-06 | 2025-03-04 | 0.188 | 157,074 | +0 | 0.02% | 29,530 |
| 2025-03-05 | 2025-03-03 | 0.188 | 157,074 | +0 | 0.02% | 29,530 |
| 2025-03-04 | 2025-02-28 | 0.186 | 157,074 | +0 | 0.02% | 29,216 |
| 2025-03-03 | 2025-02-27 | 0.197 | 157,074 | +0 | 0.02% | 30,944 |
| 2025-02-28 | 2025-02-26 | 0.198 | 157,074 | +0 | 0.02% | 31,101 |
| 2025-02-27 | 2025-02-25 | 0.190 | 157,074 | +0 | 0.02% | 29,844 |
| 2025-02-26 | 2025-02-24 | 0.200 | 157,074 | +0 | 0.02% | 31,415 |
| 2025-02-25 | 2025-02-21 | 0.198 | 157,074 | +0 | 0.02% | 31,101 |
| 2025-02-24 | 2025-02-20 | 0.193 | 157,074 | +0 | 0.02% | 30,315 |
| 2025-02-21 | 2025-02-19 | 0.194 | 157,074 | +0 | 0.02% | 30,472 |
| 2025-02-20 | 2025-02-18 | 0.194 | 157,074 | +0 | 0.02% | 30,472 |
| 2025-02-19 | 2025-02-17 | 0.196 | 157,074 | +0 | 0.02% | 30,787 |
| 2025-02-18 | 2025-02-14 | 0.199 | 157,074 | +0 | 0.02% | 31,258 |
| 2025-02-17 | 2025-02-13 | 0.207 | 157,074 | +0 | 0.02% | 32,514 |
| 2025-02-14 | 2025-02-12 | 0.208 | 157,074 | +0 | 0.02% | 32,671 |
| 2025-02-13 | 2025-02-11 | 0.200 | 157,074 | +0 | 0.02% | 31,415 |
| 2025-02-12 | 2025-02-10 | 0.200 | 157,074 | +0 | 0.02% | 31,415 |
| 2025-02-11 | 2025-02-07 | 0.200 | 157,074 | +0 | 0.02% | 31,415 |
| 2025-02-10 | 2025-02-06 | 0.208 | 157,074 | +0 | 0.02% | 32,671 |
| 2025-02-07 | 2025-02-05 | 0.208 | 157,074 | +0 | 0.02% | 32,671 |
| 2025-02-06 | 2025-02-04 | 0.208 | 157,074 | +0 | 0.02% | 32,671 |
| 2025-02-05 | 2025-02-03 | 0.208 | 157,074 | +0 | 0.02% | 32,671 |
| 2025-02-04 | 2025-01-28 | 0.208 | 157,074 | +0 | 0.02% | 32,671 |
| 2025-02-03 | 2025-01-24 | 0.200 | 157,074 | +0 | 0.02% | 31,415 |
| 2025-01-27 | 2025-01-23 | 0.200 | 157,074 | +0 | 0.02% | 31,415 |
| 2025-01-24 | 2025-01-22 | 0.200 | 157,074 | +0 | 0.02% | 31,415 |
| 2025-01-23 | 2025-01-21 | 0.200 | 157,074 | +0 | 0.02% | 31,415 |
| 2025-01-22 | 2025-01-20 | 0.200 | 157,074 | +0 | 0.02% | 31,415 |
| 2025-01-21 | 2025-01-17 | 0.202 | 157,074 | +0 | 0.02% | 31,729 |
| 2025-01-20 | 2025-01-16 | 0.206 | 157,074 | +0 | 0.02% | 32,357 |
| 2025-01-17 | 2025-01-15 | 0.205 | 157,074 | +0 | 0.02% | 32,200 |
| 2025-01-16 | 2025-01-14 | 0.205 | 157,074 | +0 | 0.02% | 32,200 |
| 2025-01-15 | 2025-01-13 | 0.205 | 157,074 | +0 | 0.02% | 32,200 |
| 2025-01-14 | 2025-01-10 | 0.205 | 157,074 | +0 | 0.02% | 32,200 |
| 2025-01-13 | 2025-01-09 | 0.207 | 157,074 | +0 | 0.02% | 32,514 |
| 2025-01-10 | 2025-01-08 | 0.210 | 157,074 | +0 | 0.02% | 32,986 |
| 2025-01-09 | 2025-01-07 | 0.210 | 157,074 | +0 | 0.02% | 32,986 |
| 2025-01-08 | 2025-01-06 | 0.200 | 157,074 | +0 | 0.02% | 31,415 |
| 2025-01-07 | 2025-01-03 | 0.224 | 157,074 | +0 | 0.02% | 35,185 |
| 2025-01-06 | 2025-01-02 | 0.219 | 157,074 | +0 | 0.02% | 34,399 |
| 2025-01-03 | 2024-12-31 | 0.219 | 157,074 | +0 | 0.02% | 34,399 |
| 2025-01-02 | 2024-12-27 | 0.219 | 157,074 | +0 | 0.02% | 34,399 |
| 2024-12-30 | 2024-12-24 | 0.213 | 157,074 | +0 | 0.02% | 33,457 |
| 2024-12-27 | 2024-12-20 | 0.202 | 157,074 | +0 | 0.02% | 31,729 |
| 2024-12-23 | 2024-12-19 | 0.224 | 157,074 | +0 | 0.02% | 35,185 |
| 2024-12-20 | 2024-12-18 | 0.224 | 157,074 | +0 | 0.02% | 35,185 |
| 2024-12-19 | 2024-12-17 | 0.220 | 157,074 | +0 | 0.02% | 34,556 |
| 2024-12-18 | 2024-12-16 | 0.220 | 157,074 | +0 | 0.02% | 34,556 |
| 2024-12-17 | 2024-12-13 | 0.220 | 157,074 | +0 | 0.02% | 34,556 |
| 2024-12-16 | 2024-12-12 | 0.224 | 157,074 | +0 | 0.02% | 35,185 |
| 2024-12-13 | 2024-12-11 | 0.231 | 157,074 | +0 | 0.02% | 36,284 |
| 2024-12-12 | 2024-12-10 | 0.230 | 157,074 | +0 | 0.02% | 36,127 |
| 2024-12-11 | 2024-12-09 | 0.224 | 157,074 | +0 | 0.02% | 35,185 |
| 2024-12-10 | 2024-12-06 | 0.224 | 157,074 | +0 | 0.02% | 35,185 |
| 2024-12-09 | 2024-12-05 | 0.220 | 157,074 | +0 | 0.02% | 34,556 |
| 2024-12-06 | 2024-12-04 | 0.221 | 157,074 | +0 | 0.02% | 34,713 |
| 2024-12-05 | 2024-12-03 | 0.226 | 157,074 | +0 | 0.02% | 35,499 |
| 2024-12-04 | 2024-12-02 | 0.260 | 157,074 | +0 | 0.02% | 40,839 |
| 2024-12-03 | 2024-11-29 | 0.260 | 157,074 | +0 | 0.02% | 40,839 |
| 2024-12-02 | 2024-11-28 | 0.290 | 157,074 | +0 | 0.02% | 45,551 |
| 2024-11-29 | 2024-11-27 | 0.290 | 157,074 | +0 | 0.02% | 45,551 |
| 2024-11-28 | 2024-11-26 | 0.260 | 157,074 | +0 | 0.02% | 40,839 |
| 2024-11-27 | 2024-11-25 | 0.285 | 157,074 | +0 | 0.02% | 44,766 |
| 2024-11-26 | 2024-11-22 | 0.285 | 157,074 | +0 | 0.02% | 44,766 |
| 2024-11-25 | 2024-11-21 | 0.260 | 157,074 | +0 | 0.02% | 40,839 |
| 2024-11-22 | 2024-11-20 | 0.290 | 157,074 | +0 | 0.02% | 45,551 |
| 2024-11-21 | 2024-11-19 | 0.290 | 157,074 | +0 | 0.02% | 45,551 |
| 2024-11-20 | 2024-11-18 | 0.280 | 157,074 | +0 | 0.02% | 43,981 |
| 2024-11-19 | 2024-11-15 | 0.300 | 157,074 | +0 | 0.02% | 47,122 |
| 2024-11-18 | 2024-11-14 | 0.280 | 157,074 | +0 | 0.02% | 43,981 |
| 2024-11-15 | 2024-11-13 | 0.300 | 157,074 | +0 | 0.02% | 47,122 |
| 2024-11-14 | 2024-11-12 | 0.300 | 157,074 | +0 | 0.02% | 47,122 |
| 2024-11-13 | 2024-11-11 | 0.285 | 157,074 | +0 | 0.02% | 44,766 |
| 2024-11-12 | 2024-11-08 | 0.280 | 157,074 | +0 | 0.02% | 43,981 |
| 2024-11-11 | 2024-11-07 | 0.280 | 157,074 | +0 | 0.02% | 43,981 |
| 2024-11-08 | 2024-11-06 | 0.290 | 157,074 | +0 | 0.02% | 45,551 |
| 2024-11-07 | 2024-11-05 | 0.295 | 157,074 | +0 | 0.02% | 46,337 |
| 2024-11-06 | 2024-11-04 | 0.295 | 157,074 | +0 | 0.02% | 46,337 |
| 2024-11-05 | 2024-11-01 | 0.300 | 157,074 | +0 | 0.02% | 47,122 |
| 2024-11-04 | 2024-10-31 | 0.290 | 157,074 | +0 | 0.02% | 45,551 |
| 2024-11-01 | 2024-10-30 | 0.295 | 157,074 | +0 | 0.02% | 46,337 |
| 2024-10-31 | 2024-10-29 | 0.320 | 157,074 | +0 | 0.02% | 50,264 |
| 2024-10-30 | 2024-10-28 | 0.330 | 157,074 | +0 | 0.02% | 51,834 |
| 2024-10-29 | 2024-10-25 | 0.330 | 157,074 | +0 | 0.02% | 51,834 |
| 2024-10-28 | 2024-10-24 | 0.325 | 157,074 | +0 | 0.02% | 51,049 |
| 2024-10-25 | 2024-10-23 | 0.330 | 157,074 | +0 | 0.02% | 51,834 |
| 2024-10-24 | 2024-10-22 | 0.330 | 157,074 | +0 | 0.02% | 51,834 |
| 2024-10-23 | 2024-10-21 | 0.340 | 157,074 | +0 | 0.02% | 53,405 |
| 2024-10-22 | 2024-10-18 | 0.340 | 157,074 | +0 | 0.02% | 53,405 |
| 2024-10-21 | 2024-10-17 | 0.330 | 157,074 | +0 | 0.02% | 51,834 |
| 2024-10-18 | 2024-10-16 | 0.340 | 157,074 | +0 | 0.02% | 53,405 |
| 2024-10-17 | 2024-10-15 | 0.340 | 157,074 | +0 | 0.02% | 53,405 |
| 2024-10-16 | 2024-10-14 | 0.345 | 157,074 | +0 | 0.02% | 54,191 |
| 2024-10-15 | 2024-10-10 | 0.340 | 157,074 | +0 | 0.02% | 53,405 |
| 2024-10-14 | 2024-10-09 | 0.340 | 157,074 | +0 | 0.02% | 53,405 |
| 2024-10-10 | 2024-10-08 | 0.340 | 157,074 | +0 | 0.02% | 53,405 |
| 2024-10-09 | 2024-10-07 | 0.365 | 157,074 | +0 | 0.02% | 57,332 |
| 2024-10-08 | 2024-10-04 | 0.330 | 157,074 | +0 | 0.02% | 51,834 |
| 2024-10-07 | 2024-10-03 | 0.330 | 157,074 | +0 | 0.02% | 51,834 |
| 2024-10-04 | 2024-10-02 | 0.330 | 157,074 | +0 | 0.02% | 51,834 |
| 2024-10-03 | 2024-09-30 | 0.305 | 157,074 | +0 | 0.02% | 47,908 |
| 2024-10-02 | 2024-09-27 | 0.340 | 157,074 | +0 | 0.02% | 53,405 |
| 2024-09-30 | 2024-09-26 | 0.375 | 157,074 | +0 | 0.02% | 58,903 |
| 2024-09-27 | 2024-09-25 | 0.380 | 157,074 | +0 | 0.02% | 59,688 |
| 2024-09-26 | 2024-09-24 | 0.380 | 157,074 | +0 | 0.02% | 59,688 |
| 2024-09-25 | 2024-09-23 | 0.380 | 157,074 | +0 | 0.02% | 59,688 |
| 2024-09-24 | 2024-09-20 | 0.380 | 157,074 | +0 | 0.02% | 59,688 |
| 2024-09-23 | 2024-09-19 | 0.405 | 157,074 | +0 | 0.02% | 63,615 |
| 2024-09-20 | 2024-09-17 | 0.385 | 157,074 | +0 | 0.02% | 60,473 |
| 2024-09-19 | 2024-09-16 | 0.395 | 157,074 | +0 | 0.02% | 62,044 |
| 2024-09-17 | 2024-09-13 | 0.380 | 157,074 | +0 | 0.02% | 59,688 |
| 2024-09-16 | 2024-09-12 | 0.410 | 157,074 | +0 | 0.02% | 64,400 |
| 2024-09-13 | 2024-09-11 | 0.405 | 157,074 | +0 | 0.02% | 63,615 |
| 2024-09-12 | 2024-09-10 | 0.410 | 157,074 | +0 | 0.02% | 64,400 |
| 2024-09-11 | 2024-09-09 | 0.410 | 157,074 | +0 | 0.02% | 64,400 |
| 2024-09-10 | 2024-09-05 | 0.390 | 157,074 | +0 | 0.02% | 61,259 |
| 2024-09-09 | 2024-09-04 | 0.390 | 157,074 | +0 | 0.02% | 61,259 |
| 2024-09-05 | 2024-09-03 | 0.390 | 157,074 | +0 | 0.02% | 61,259 |
| 2024-09-04 | 2024-09-02 | 0.390 | 157,074 | +0 | 0.02% | 61,259 |
| 2024-09-03 | 2024-08-30 | 0.390 | 157,074 | +0 | 0.02% | 61,259 |
| 2024-09-02 | 2024-08-29 | 0.395 | 157,074 | +0 | 0.02% | 62,044 |
| 2024-08-30 | 2024-08-28 | 0.390 | 157,074 | +0 | 0.02% | 61,259 |
| 2024-08-29 | 2024-08-27 | 0.385 | 157,074 | +0 | 0.02% | 60,473 |
| 2024-08-28 | 2024-08-26 | 0.420 | 157,074 | +0 | 0.02% | 65,971 |
| 2024-08-27 | 2024-08-23 | 0.420 | 157,074 | +0 | 0.02% | 65,971 |
| 2024-08-26 | 2024-08-22 | 0.410 | 157,074 | +0 | 0.02% | 64,400 |
| 2024-08-23 | 2024-08-21 | 0.405 | 157,074 | +0 | 0.02% | 63,615 |
| 2024-08-22 | 2024-08-20 | 0.400 | 157,074 | +0 | 0.02% | 62,830 |
| 2024-08-21 | 2024-08-19 | 0.410 | 157,074 | +0 | 0.02% | 64,400 |
| 2024-08-20 | 2024-08-16 | 0.415 | 157,074 | +0 | 0.02% | 65,186 |
| 2024-08-19 | 2024-08-15 | 0.415 | 157,074 | +0 | 0.02% | 65,186 |
| 2024-08-16 | 2024-08-14 | 0.415 | 157,074 | +0 | 0.02% | 65,186 |
| 2024-08-15 | 2024-08-13 | 0.415 | 157,074 | +0 | 0.02% | 65,186 |
| 2024-08-14 | 2024-08-12 | 0.430 | 157,074 | +0 | 0.02% | 67,542 |
| 2024-08-13 | 2024-08-09 | 0.435 | 157,074 | +0 | 0.02% | 68,327 |
| 2024-08-12 | 2024-08-08 | 0.435 | 157,074 | +0 | 0.02% | 68,327 |
| 2024-08-09 | 2024-08-07 | 0.425 | 157,074 | +0 | 0.02% | 66,756 |
| 2024-08-08 | 2024-08-06 | 0.425 | 157,074 | +0 | 0.02% | 66,756 |
| 2024-08-07 | 2024-08-05 | 0.435 | 157,074 | +0 | 0.02% | 68,327 |
| 2024-08-06 | 2024-08-02 | 0.435 | 157,074 | +0 | 0.02% | 68,327 |
| 2024-08-05 | 2024-08-01 | 0.435 | 157,074 | +0 | 0.02% | 68,327 |
| 2024-08-02 | 2024-07-31 | 0.440 | 157,074 | +0 | 0.02% | 69,113 |
| 2024-08-01 | 2024-07-30 | 0.490 | 157,074 | +0 | 0.02% | 76,966 |
| 2024-07-31 | 2024-07-29 | 0.470 | 157,074 | +0 | 0.02% | 73,825 |
| 2024-07-30 | 2024-07-26 | 0.390 | 157,074 | +0 | 0.02% | 61,259 |
| 2024-07-29 | 2024-07-25 | 0.400 | 157,074 | +0 | 0.02% | 62,830 |
| 2024-07-26 | 2024-07-24 | 0.395 | 157,074 | +0 | 0.02% | 62,044 |
| 2024-07-25 | 2024-07-23 | 0.425 | 157,074 | +0 | 0.02% | 66,756 |
| 2024-07-24 | 2024-07-22 | 0.435 | 157,074 | +0 | 0.02% | 68,327 |
| 2024-07-23 | 2024-07-19 | 0.410 | 157,074 | +0 | 0.02% | 64,400 |
| 2024-07-22 | 2024-07-18 | 0.410 | 157,074 | +0 | 0.02% | 64,400 |
| 2024-07-19 | 2024-07-17 | 0.400 | 157,074 | +0 | 0.02% | 62,830 |
| 2024-07-18 | 2024-07-16 | 0.400 | 157,074 | +0 | 0.02% | 62,830 |
| 2024-07-17 | 2024-07-15 | 0.375 | 157,074 | +0 | 0.02% | 58,903 |
| 2024-07-16 | 2024-07-12 | 0.380 | 157,074 | +0 | 0.02% | 59,688 |
| 2024-07-15 | 2024-07-11 | 0.380 | 157,074 | +0 | 0.02% | 59,688 |
| 2024-07-12 | 2024-07-10 | 0.390 | 157,074 | +0 | 0.02% | 61,259 |
| 2024-07-11 | 2024-07-09 | 0.360 | 157,074 | +0 | 0.02% | 56,547 |
| 2024-07-10 | 2024-07-08 | 0.405 | 157,074 | +0 | 0.02% | 63,615 |
| 2024-07-09 | 2024-07-05 | 0.420 | 157,074 | +0 | 0.02% | 65,971 |
| 2024-07-08 | 2024-07-04 | 0.390 | 157,074 | +0 | 0.02% | 61,259 |
| 2024-07-05 | 2024-07-03 | 0.390 | 157,074 | +0 | 0.02% | 61,259 |
| 2024-07-04 | 2024-07-02 | 0.390 | 157,074 | +0 | 0.02% | 61,259 |
| 2024-07-03 | 2024-06-28 | 0.400 | 157,074 | +0 | 0.02% | 62,830 |
| 2024-07-02 | 2024-06-27 | 0.400 | 157,074 | +0 | 0.02% | 62,830 |
| 2024-06-28 | 2024-06-26 | 0.380 | 157,074 | +0 | 0.02% | 59,688 |
| 2024-06-27 | 2024-06-25 | 0.380 | 157,074 | +0 | 0.02% | 59,688 |
| 2024-06-26 | 2024-06-24 | 0.390 | 157,074 | +0 | 0.02% | 61,259 |
| 2024-06-25 | 2024-06-21 | 0.430 | 157,074 | +0 | 0.02% | 67,542 |
| 2024-06-24 | 2024-06-20 | 0.435 | 157,074 | +0 | 0.02% | 68,327 |
| 2024-06-21 | 2024-06-19 | 0.430 | 157,074 | +0 | 0.02% | 67,542 |
| 2024-06-20 | 2024-06-18 | 0.400 | 157,074 | +0 | 0.02% | 62,830 |
| 2024-06-19 | 2024-06-17 | 0.435 | 157,074 | +0 | 0.02% | 68,327 |
| 2024-06-18 | 2024-06-14 | 0.435 | 157,074 | +0 | 0.02% | 68,327 |
| 2024-06-17 | 2024-06-13 | 0.420 | 157,074 | +0 | 0.02% | 65,971 |
| 2024-06-14 | 2024-06-12 | 0.420 | 157,074 | +0 | 0.02% | 65,971 |
| 2024-06-13 | 2024-06-11 | 0.435 | 157,074 | +0 | 0.02% | 68,327 |
| 2024-06-12 | 2024-06-07 | 0.450 | 157,074 | +0 | 0.02% | 70,683 |
| 2024-06-11 | 2024-06-06 | 0.450 | 157,074 | +0 | 0.02% | 70,683 |
| 2024-06-07 | 2024-06-05 | 0.435 | 157,074 | +0 | 0.02% | 68,327 |
| 2024-06-06 | 2024-06-04 | 0.430 | 157,074 | +0 | 0.02% | 67,542 |
| 2024-06-05 | 2024-06-03 | 0.480 | 157,074 | +0 | 0.02% | 75,396 |
| 2024-06-04 | 2024-05-31 | 0.500 | 157,074 | +0 | 0.02% | 78,537 |
| 2024-06-03 | 2024-05-30 | 0.470 | 157,074 | +0 | 0.02% | 73,825 |
| 2024-05-31 | 2024-05-29 | 0.470 | 157,074 | +0 | 0.02% | 73,825 |
| 2024-05-30 | 2024-05-28 | 0.470 | 157,074 | +0 | 0.02% | 73,825 |
| 2024-05-29 | 2024-05-27 | 0.470 | 157,074 | +0 | 0.02% | 73,825 |
| 2024-05-28 | 2024-05-24 | 0.470 | 157,074 | +0 | 0.02% | 73,825 |
| 2024-05-27 | 2024-05-23 | 0.475 | 157,074 | +0 | 0.02% | 74,610 |
| 2024-05-24 | 2024-05-22 | 0.475 | 157,074 | +0 | 0.02% | 74,610 |
| 2024-05-23 | 2024-05-21 | 0.475 | 157,074 | +0 | 0.02% | 74,610 |
| 2024-05-22 | 2024-05-20 | 0.475 | 157,074 | +0 | 0.02% | 74,610 |
| 2024-05-21 | 2024-05-17 | 0.480 | 157,074 | +0 | 0.02% | 75,396 |
| 2024-05-20 | 2024-05-16 | 0.490 | 157,074 | +0 | 0.02% | 76,966 |
| 2024-05-17 | 2024-05-14 | 0.495 | 157,074 | +0 | 0.02% | 77,752 |
| 2024-05-16 | 2024-05-13 | 0.495 | 157,074 | +0 | 0.02% | 77,752 |
| 2024-05-14 | 2024-05-10 | 0.470 | 157,074 | +0 | 0.02% | 73,825 |
| 2024-05-13 | 2024-05-09 | 0.445 | 157,074 | +0 | 0.02% | 69,898 |
| 2024-05-10 | 2024-05-08 | 0.510 | 157,074 | +0 | 0.02% | 80,108 |
| 2024-05-09 | 2024-05-07 | 0.520 | 157,074 | +0 | 0.02% | 81,678 |
| 2024-05-08 | 2024-05-06 | 0.510 | 157,074 | +0 | 0.02% | 80,108 |
| 2024-05-07 | 2024-05-03 | 0.520 | 157,074 | +0 | 0.02% | 81,678 |
| 2024-05-06 | 2024-05-02 | 0.520 | 157,074 | +0 | 0.02% | 81,678 |
| 2024-05-03 | 2024-04-30 | 0.560 | 157,074 | +0 | 0.02% | 87,961 |
| 2024-05-02 | 2024-04-29 | 0.520 | 157,074 | +0 | 0.02% | 81,678 |
| 2024-04-30 | 2024-04-26 | 0.530 | 157,074 | +0 | 0.02% | 83,249 |
| 2024-04-29 | 2024-04-25 | 0.530 | 157,074 | +0 | 0.02% | 83,249 |
| 2024-04-26 | 2024-04-24 | 0.560 | 157,074 | +0 | 0.02% | 87,961 |
| 2024-04-25 | 2024-04-23 | 0.540 | 157,074 | +0 | 0.02% | 84,820 |
| 2024-04-24 | 2024-04-22 | 0.520 | 157,074 | +0 | 0.02% | 81,678 |
| 2024-04-23 | 2024-04-19 | 0.495 | 157,074 | +0 | 0.02% | 77,752 |
| 2024-04-22 | 2024-04-18 | 0.495 | 157,074 | +0 | 0.02% | 77,752 |
| 2024-04-19 | 2024-04-17 | 0.500 | 157,074 | +0 | 0.02% | 78,537 |
| 2024-04-18 | 2024-04-16 | 0.500 | 157,074 | +0 | 0.02% | 78,537 |
| 2024-04-17 | 2024-04-15 | 0.500 | 157,074 | +0 | 0.02% | 78,537 |
| 2024-04-16 | 2024-04-12 | 0.490 | 157,074 | +0 | 0.02% | 76,966 |
| 2024-04-15 | 2024-04-11 | 0.540 | 157,074 | +0 | 0.02% | 84,820 |
| 2024-04-12 | 2024-04-10 | 0.550 | 157,074 | +0 | 0.02% | 86,391 |
| 2024-04-11 | 2024-04-09 | 0.550 | 157,074 | +0 | 0.02% | 86,391 |
| 2024-04-10 | 2024-04-08 | 0.570 | 157,074 | +0 | 0.02% | 89,532 |
| 2024-04-09 | 2024-04-05 | 0.560 | 157,074 | +0 | 0.02% | 87,961 |
| 2024-04-08 | 2024-04-03 | 0.550 | 157,074 | +0 | 0.02% | 86,391 |
| 2024-04-05 | 2024-04-02 | 0.560 | 157,074 | +0 | 0.02% | 87,961 |
| 2024-04-03 | 2024-03-28 | 0.560 | 157,074 | +0 | 0.02% | 87,961 |
| 2024-04-02 | 2024-03-27 | 0.560 | 157,074 | +0 | 0.02% | 87,961 |
| 2024-03-28 | 2024-03-26 | 0.550 | 157,074 | +0 | 0.02% | 86,391 |
| 2024-03-27 | 2024-03-25 | 0.550 | 157,074 | +0 | 0.02% | 86,391 |
| 2024-03-26 | 2024-03-22 | 0.550 | 157,074 | +0 | 0.02% | 86,391 |
| 2024-03-25 | 2024-03-21 | 0.560 | 157,074 | +0 | 0.02% | 87,961 |
| 2024-03-22 | 2024-03-20 | 0.560 | 157,074 | +0 | 0.02% | 87,961 |
| 2024-03-21 | 2024-03-19 | 0.580 | 157,074 | +0 | 0.02% | 91,103 |
| 2024-03-20 | 2024-03-18 | 0.550 | 157,074 | +0 | 0.02% | 86,391 |
| 2024-03-19 | 2024-03-15 | 0.560 | 157,074 | +0 | 0.02% | 87,961 |
| 2024-03-18 | 2024-03-14 | 0.540 | 157,074 | +0 | 0.02% | 84,820 |
| 2024-03-15 | 2024-03-13 | 0.570 | 157,074 | +0 | 0.02% | 89,532 |
| 2024-03-14 | 2024-03-12 | 0.570 | 157,074 | +0 | 0.02% | 89,532 |
| 2024-03-13 | 2024-03-11 | 0.530 | 157,074 | +0 | 0.02% | 83,249 |
| 2024-03-12 | 2024-03-08 | 0.510 | 157,074 | +0 | 0.02% | 80,108 |
| 2024-03-11 | 2024-03-07 | 0.510 | 157,074 | +0 | 0.02% | 80,108 |
| 2024-03-08 | 2024-03-06 | 0.510 | 157,074 | +0 | 0.02% | 80,108 |
| 2024-03-07 | 2024-03-05 | 0.510 | 157,074 | +0 | 0.02% | 80,108 |
| 2024-03-06 | 2024-03-04 | 0.500 | 157,074 | +0 | 0.02% | 78,537 |
| 2024-03-05 | 2024-03-01 | 0.500 | 157,074 | +0 | 0.02% | 78,537 |
| 2024-03-04 | 2024-02-29 | 0.550 | 157,074 | +0 | 0.02% | 86,391 |
| 2024-03-01 | 2024-02-28 | 0.590 | 157,074 | +0 | 0.02% | 92,674 |
| 2024-02-29 | 2024-02-27 | 0.590 | 157,074 | +0 | 0.02% | 92,674 |
| 2024-02-28 | 2024-02-26 | 0.580 | 157,074 | +0 | 0.02% | 91,103 |
| 2024-02-27 | 2024-02-23 | 0.580 | 157,074 | +0 | 0.02% | 91,103 |
| 2024-02-26 | 2024-02-22 | 0.580 | 157,074 | +0 | 0.02% | 91,103 |
| 2024-02-23 | 2024-02-21 | 0.590 | 157,074 | +0 | 0.02% | 92,674 |
| 2024-02-22 | 2024-02-20 | 0.520 | 157,074 | +0 | 0.02% | 81,678 |
| 2024-02-21 | 2024-02-19 | 0.570 | 157,074 | +0 | 0.02% | 89,532 |
| 2024-02-20 | 2024-02-16 | 0.570 | 157,074 | +0 | 0.02% | 89,532 |
| 2024-02-19 | 2024-02-15 | 0.550 | 157,074 | +0 | 0.02% | 86,391 |
| 2024-02-16 | 2024-02-14 | 0.550 | 157,074 | +0 | 0.02% | 86,391 |
| 2024-02-15 | 2024-02-09 | 0.540 | 157,074 | +0 | 0.02% | 84,820 |
| 2024-02-14 | 2024-02-07 | 0.550 | 157,074 | +0 | 0.02% | 86,391 |
| 2024-02-08 | 2024-02-06 | 0.550 | 157,074 | +0 | 0.02% | 86,391 |
| 2024-02-07 | 2024-02-05 | 0.530 | 157,074 | +0 | 0.02% | 83,249 |
| 2024-02-06 | 2024-02-02 | 0.530 | 157,074 | +0 | 0.02% | 83,249 |
| 2024-02-05 | 2024-02-01 | 0.560 | 157,074 | +0 | 0.02% | 87,961 |
| 2024-02-02 | 2024-01-31 | 0.550 | 157,074 | +0 | 0.02% | 86,391 |
| 2024-02-01 | 2024-01-30 | 0.550 | 157,074 | +0 | 0.02% | 86,391 |
| 2024-01-31 | 2024-01-29 | 0.550 | 157,074 | +0 | 0.02% | 86,391 |
| 2024-01-30 | 2024-01-26 | 0.550 | 157,074 | +0 | 0.02% | 86,391 |
| 2024-01-29 | 2024-01-25 | 0.540 | 157,074 | +0 | 0.02% | 84,820 |
| 2024-01-26 | 2024-01-24 | 0.540 | 157,074 | +0 | 0.02% | 84,820 |
| 2024-01-25 | 2024-01-23 | 0.550 | 157,074 | +0 | 0.02% | 86,391 |
| 2024-01-24 | 2024-01-22 | 0.550 | 157,074 | +0 | 0.02% | 86,391 |
| 2024-01-23 | 2024-01-19 | 0.550 | 157,074 | +0 | 0.02% | 86,391 |
| 2024-01-22 | 2024-01-18 | 0.550 | 157,074 | +0 | 0.02% | 86,391 |
| 2024-01-19 | 2024-01-17 | 0.580 | 157,074 | +0 | 0.02% | 91,103 |
| 2024-01-18 | 2024-01-16 | 0.580 | 157,074 | +0 | 0.02% | 91,103 |
| 2024-01-17 | 2024-01-15 | 0.560 | 157,074 | +0 | 0.02% | 87,961 |
| 2024-01-16 | 2024-01-12 | 0.560 | 157,074 | +0 | 0.02% | 87,961 |
| 2024-01-15 | 2024-01-11 | 0.620 | 157,074 | +0 | 0.02% | 97,386 |
| 2024-01-12 | 2024-01-10 | 0.610 | 157,074 | +0 | 0.02% | 95,815 |
| 2024-01-11 | 2024-01-09 | 0.610 | 157,074 | +0 | 0.02% | 95,815 |
| 2024-01-10 | 2024-01-08 | 0.580 | 157,074 | +0 | 0.02% | 91,103 |
| 2024-01-09 | 2024-01-05 | 0.640 | 157,074 | +0 | 0.02% | 100,527 |
| 2024-01-08 | 2024-01-04 | 0.650 | 157,074 | +0 | 0.02% | 102,098 |
| 2024-01-05 | 2024-01-03 | 0.650 | 157,074 | +0 | 0.02% | 102,098 |
| 2024-01-04 | 2024-01-02 | 0.650 | 157,074 | +0 | 0.02% | 102,098 |
| 2024-01-03 | 2023-12-29 | 0.650 | 157,074 | +0 | 0.02% | 102,098 |
| 2024-01-02 | 2023-12-28 | 0.650 | 157,074 | +0 | 0.02% | 102,098 |
| 2023-12-29 | 2023-12-27 | 0.600 | 157,074 | +0 | 0.02% | 94,244 |
| 2023-12-28 | 2023-12-22 | 0.650 | 157,074 | +0 | 0.02% | 102,098 |
| 2023-12-27 | 2023-12-21 | 0.650 | 157,074 | +0 | 0.02% | 102,098 |
| 2023-12-22 | 2023-12-20 | 0.630 | 157,074 | +0 | 0.02% | 98,957 |
| 2023-12-21 | 2023-12-19 | 0.630 | 157,074 | +0 | 0.02% | 98,957 |
| 2023-12-20 | 2023-12-18 | 0.650 | 157,074 | +0 | 0.02% | 102,098 |
| 2023-12-19 | 2023-12-15 | 0.650 | 157,074 | +0 | 0.02% | 102,098 |
| 2023-12-18 | 2023-12-14 | 0.650 | 157,074 | +0 | 0.02% | 102,098 |
| 2023-12-15 | 2023-12-13 | 0.640 | 157,074 | +0 | 0.02% | 100,527 |
| 2023-12-14 | 2023-12-12 | 0.660 | 157,074 | +0 | 0.02% | 103,669 |
| 2023-12-13 | 2023-12-11 | 0.660 | 157,074 | +0 | 0.02% | 103,669 |
| 2023-12-12 | 2023-12-08 | 0.660 | 157,074 | +0 | 0.02% | 103,669 |
| 2023-12-11 | 2023-12-07 | 0.650 | 157,074 | +0 | 0.02% | 102,098 |
| 2023-12-08 | 2023-12-06 | 0.650 | 157,074 | +0 | 0.02% | 102,098 |
| 2023-12-07 | 2023-12-05 | 0.650 | 157,074 | +0 | 0.02% | 102,098 |
| 2023-12-06 | 2023-12-04 | 0.680 | 157,074 | +0 | 0.02% | 106,810 |
| 2023-12-05 | 2023-12-01 | 0.690 | 157,074 | +0 | 0.02% | 108,381 |
| 2023-12-04 | 2023-11-30 | 0.700 | 157,074 | +0 | 0.02% | 109,952 |
| 2023-12-01 | 2023-11-29 | 0.700 | 157,074 | +0 | 0.02% | 109,952 |
| 2023-11-30 | 2023-11-28 | 0.700 | 157,074 | +0 | 0.02% | 109,952 |
| 2023-11-29 | 2023-11-27 | 0.700 | 157,074 | +0 | 0.02% | 109,952 |
| 2023-11-28 | 2023-11-24 | 0.720 | 157,074 | +0 | 0.02% | 113,093 |
| 2023-11-27 | 2023-11-23 | 0.720 | 157,074 | +0 | 0.02% | 113,093 |
| 2023-11-24 | 2023-11-22 | 0.710 | 157,074 | +0 | 0.02% | 111,523 |
| 2023-11-23 | 2023-11-21 | 0.720 | 157,074 | +0 | 0.02% | 113,093 |
| 2023-11-22 | 2023-11-20 | 0.730 | 157,074 | +0 | 0.02% | 114,664 |
| 2023-11-21 | 2023-11-17 | 0.730 | 157,074 | +0 | 0.02% | 114,664 |
| 2023-11-20 | 2023-11-16 | 0.730 | 157,074 | +0 | 0.02% | 114,664 |
| 2023-11-17 | 2023-11-15 | 0.710 | 157,074 | +0 | 0.02% | 111,523 |
| 2023-11-16 | 2023-11-14 | 0.750 | 157,074 | +0 | 0.02% | 117,806 |
| 2023-11-15 | 2023-11-13 | 0.750 | 157,074 | +0 | 0.02% | 117,806 |
| 2023-11-14 | 2023-11-10 | 0.750 | 157,074 | +0 | 0.02% | 117,806 |
| 2023-11-13 | 2023-11-09 | 0.730 | 157,074 | +0 | 0.02% | 114,664 |
| 2023-11-10 | 2023-11-08 | 0.760 | 157,074 | +0 | 0.02% | 119,376 |
| 2023-11-09 | 2023-11-07 | 0.800 | 157,074 | +0 | 0.02% | 125,659 |
| 2023-11-08 | 2023-11-06 | 0.750 | 157,074 | +0 | 0.02% | 117,806 |
| 2023-11-07 | 2023-11-03 | 0.750 | 157,074 | +0 | 0.02% | 117,806 |
| 2023-11-06 | 2023-11-02 | 0.700 | 157,074 | +0 | 0.02% | 109,952 |
| 2023-11-03 | 2023-11-01 | 0.690 | 157,074 | +0 | 0.02% | 108,381 |
| 2023-11-02 | 2023-10-31 | 0.690 | 157,074 | +0 | 0.02% | 108,381 |
| 2023-11-01 | 2023-10-30 | 0.700 | 157,074 | +0 | 0.02% | 109,952 |
| 2023-10-31 | 2023-10-27 | 0.710 | 157,074 | +0 | 0.02% | 111,523 |
| 2023-10-30 | 2023-10-26 | 0.710 | 157,074 | +0 | 0.02% | 111,523 |
| 2023-10-27 | 2023-10-25 | 0.690 | 157,074 | +0 | 0.02% | 108,381 |
| 2023-10-26 | 2023-10-24 | 0.710 | 157,074 | +0 | 0.02% | 111,523 |
| 2023-10-25 | 2023-10-20 | 0.710 | 157,074 | +0 | 0.02% | 111,523 |
| 2023-10-24 | 2023-10-19 | 0.650 | 157,074 | +0 | 0.02% | 102,098 |
| 2023-10-20 | 2023-10-18 | 0.690 | 157,074 | +0 | 0.02% | 108,381 |
| 2023-10-19 | 2023-10-17 | 0.690 | 157,074 | +0 | 0.02% | 108,381 |
| 2023-10-18 | 2023-10-16 | 0.720 | 157,074 | +0 | 0.02% | 113,093 |
| 2023-10-17 | 2023-10-13 | 0.700 | 157,074 | +0 | 0.02% | 109,952 |
| 2023-10-16 | 2023-10-12 | 0.670 | 157,074 | +0 | 0.02% | 105,240 |
| 2023-10-13 | 2023-10-11 | 0.680 | 157,074 | +0 | 0.02% | 106,810 |
| 2023-10-12 | 2023-10-10 | 0.710 | 157,074 | +0 | 0.02% | 111,523 |
| 2023-10-11 | 2023-10-09 | 0.720 | 157,074 | +0 | 0.02% | 113,093 |
| 2023-10-10 | 2023-10-06 | 0.720 | 157,074 | +0 | 0.02% | 113,093 |
| 2023-10-09 | 2023-10-05 | 0.720 | 157,074 | +0 | 0.02% | 113,093 |
| 2023-10-06 | 2023-10-04 | 0.730 | 157,074 | +0 | 0.02% | 114,664 |
| 2023-10-05 | 2023-10-03 | 0.730 | 157,074 | +0 | 0.02% | 114,664 |
| 2023-10-04 | 2023-09-29 | 0.740 | 157,074 | +0 | 0.02% | 116,235 |
| 2023-10-03 | 2023-09-28 | 0.720 | 157,074 | +0 | 0.02% | 113,093 |
| 2023-09-29 | 2023-09-27 | 0.710 | 157,074 | +0 | 0.02% | 111,523 |
| 2023-09-28 | 2023-09-26 | 0.710 | 157,074 | +0 | 0.02% | 111,523 |
| 2023-09-27 | 2023-09-25 | 0.770 | 157,074 | +0 | 0.02% | 120,947 |
| 2023-09-26 | 2023-09-22 | 0.770 | 157,074 | +0 | 0.02% | 120,947 |
| 2023-09-25 | 2023-09-21 | 0.770 | 157,074 | +0 | 0.02% | 120,947 |
| 2023-09-22 | 2023-09-20 | 0.770 | 157,074 | +0 | 0.02% | 120,947 |
| 2023-09-21 | 2023-09-19 | 0.750 | 157,074 | +0 | 0.02% | 117,806 |
| 2023-09-20 | 2023-09-18 | 0.720 | 157,074 | +0 | 0.02% | 113,093 |
| 2023-09-19 | 2023-09-15 | 0.820 | 157,074 | +0 | 0.02% | 128,801 |
| 2023-09-18 | 2023-09-14 | 0.820 | 157,074 | +0 | 0.02% | 128,801 |
| 2023-09-15 | 2023-09-13 | 0.810 | 157,074 | +0 | 0.02% | 127,230 |
| 2023-09-14 | 2023-09-12 | 0.810 | 157,074 | +0 | 0.02% | 127,230 |
| 2023-09-13 | 2023-09-11 | 0.810 | 157,074 | +0 | 0.02% | 127,230 |
| 2023-09-12 | 2023-09-07 | 0.810 | 157,074 | +0 | 0.02% | 127,230 |
| 2023-09-11 | 2023-09-06 | 0.810 | 157,074 | +0 | 0.02% | 127,230 |
| 2023-09-07 | 2023-09-05 | 0.810 | 157,074 | +0 | 0.02% | 127,230 |
| 2023-09-06 | 2023-09-04 | 0.810 | 157,074 | +0 | 0.02% | 127,230 |
| 2023-09-05 | 2023-08-31 | 0.810 | 157,074 | +0 | 0.02% | 127,230 |
| 2023-09-04 | 2023-08-30 | 0.820 | 157,074 | +0 | 0.02% | 128,801 |
| 2023-08-31 | 2023-08-29 | 0.800 | 157,074 | +0 | 0.02% | 125,659 |
| 2023-08-30 | 2023-08-28 | 0.820 | 157,074 | +0 | 0.02% | 128,801 |
| 2023-08-29 | 2023-08-25 | 0.810 | 157,074 | +0 | 0.02% | 127,230 |
| 2023-08-28 | 2023-08-24 | 0.790 | 157,074 | +0 | 0.02% | 124,088 |
| 2023-08-25 | 2023-08-23 | 0.800 | 157,074 | +0 | 0.02% | 125,659 |
| 2023-08-24 | 2023-08-22 | 0.810 | 157,074 | +0 | 0.02% | 127,230 |
| 2023-08-23 | 2023-08-21 | 0.810 | 157,074 | +0 | 0.02% | 127,230 |
| 2023-08-22 | 2023-08-18 | 0.810 | 157,074 | +0 | 0.02% | 127,230 |
| 2023-08-21 | 2023-08-17 | 0.810 | 157,074 | +0 | 0.02% | 127,230 |
| 2023-08-18 | 2023-08-16 | 0.790 | 157,074 | +0 | 0.02% | 124,088 |
| 2023-08-17 | 2023-08-15 | 0.810 | 157,074 | +0 | 0.02% | 127,230 |
| 2023-08-16 | 2023-08-14 | 0.820 | 157,074 | +0 | 0.02% | 128,801 |
| 2023-08-15 | 2023-08-11 | 0.800 | 157,074 | +0 | 0.02% | 125,659 |
| 2023-08-14 | 2023-08-10 | 0.840 | 157,074 | +0 | 0.02% | 131,942 |
| 2023-08-11 | 2023-08-09 | 0.830 | 157,074 | +0 | 0.02% | 130,371 |
| 2023-08-10 | 2023-08-08 | 0.820 | 157,074 | +0 | 0.02% | 128,801 |
| 2023-08-09 | 2023-08-07 | 0.820 | 157,074 | +0 | 0.02% | 128,801 |
| 2023-08-08 | 2023-08-04 | 0.820 | 157,074 | +0 | 0.02% | 128,801 |
| 2023-08-07 | 2023-08-03 | 0.820 | 157,074 | +0 | 0.02% | 128,801 |
| 2023-08-04 | 2023-08-02 | 0.810 | 157,074 | +0 | 0.02% | 127,230 |
| 2023-08-03 | 2023-08-01 | 0.900 | 157,074 | +0 | 0.02% | 141,367 |
| 2023-08-02 | 2023-07-31 | 0.870 | 157,074 | +0 | 0.02% | 136,654 |
| 2023-08-01 | 2023-07-28 | 0.870 | 157,074 | +0 | 0.02% | 136,654 |
| 2023-07-31 | 2023-07-27 | 0.860 | 157,074 | +0 | 0.02% | 135,084 |
| 2023-07-28 | 2023-07-26 | 0.850 | 157,074 | +0 | 0.02% | 133,513 |
| 2023-07-27 | 2023-07-25 | 0.860 | 157,074 | +0 | 0.02% | 135,084 |
| 2023-07-26 | 2023-07-24 | 0.860 | 157,074 | +0 | 0.02% | 135,084 |
| 2023-07-25 | 2023-07-21 | 0.860 | 157,074 | +0 | 0.02% | 135,084 |
| 2023-07-24 | 2023-07-20 | 0.850 | 157,074 | +0 | 0.02% | 133,513 |
| 2023-07-21 | 2023-07-19 | 0.850 | 157,074 | +0 | 0.02% | 133,513 |
| 2023-07-20 | 2023-07-18 | 0.850 | 157,074 | +0 | 0.02% | 133,513 |
| 2023-07-19 | 2023-07-14 | 0.860 | 157,074 | +0 | 0.02% | 135,084 |
| 2023-07-18 | 2023-07-13 | 0.860 | 157,074 | +0 | 0.02% | 135,084 |
| 2023-07-14 | 2023-07-12 | 0.860 | 157,074 | +0 | 0.02% | 135,084 |
| 2023-07-13 | 2023-07-11 | 0.860 | 157,074 | +0 | 0.02% | 135,084 |
| 2023-07-12 | 2023-07-10 | 0.830 | 157,074 | +0 | 0.02% | 130,371 |
| 2023-07-11 | 2023-07-07 | 0.860 | 157,074 | +0 | 0.02% | 135,084 |
| 2023-07-10 | 2023-07-06 | 0.860 | 157,074 | +0 | 0.02% | 135,084 |
| 2023-07-07 | 2023-07-05 | 0.860 | 157,074 | +0 | 0.02% | 135,084 |
| 2023-07-06 | 2023-07-04 | 0.840 | 157,074 | +0 | 0.02% | 131,942 |
| 2023-07-05 | 2023-07-03 | 0.890 | 157,074 | +0 | 0.02% | 139,796 |
| 2023-07-04 | 2023-06-30 | 0.960 | 157,074 | +0 | 0.02% | 150,791 |
| 2023-07-03 | 2023-06-29 | 1.000 | 157,074 | +0 | 0.02% | 157,074 |
| 2023-06-30 | 2023-06-28 | 1.000 | 157,074 | +0 | 0.02% | 157,074 |
| 2023-06-29 | 2023-06-27 | 1.000 | 157,074 | +0 | 0.02% | 157,074 |
| 2023-06-28 | 2023-06-26 | 1.000 | 157,074 | +0 | 0.02% | 157,074 |
| 2023-06-27 | 2023-06-23 | 1.000 | 157,074 | +0 | 0.02% | 157,074 |
| 2023-06-26 | 2023-06-21 | 1.000 | 157,074 | +0 | 0.02% | 157,074 |
| 2023-06-23 | 2023-06-20 | 1.000 | 157,074 | +0 | 0.02% | 157,074 |
| 2023-06-21 | 2023-06-19 | 1.000 | 157,074 | +0 | 0.02% | 157,074 |
| 2023-06-20 | 2023-06-16 | 1.020 | 157,074 | +0 | 0.02% | 160,215 |
| 2023-06-19 | 2023-06-15 | 1.010 | 157,074 | +0 | 0.02% | 158,645 |
| 2023-06-16 | 2023-06-14 | 0.980 | 157,074 | +0 | 0.02% | 153,933 |
| 2023-06-15 | 2023-06-13 | 1.000 | 157,074 | +0 | 0.02% | 157,074 |
| 2023-06-14 | 2023-06-12 | 1.000 | 157,074 | +0 | 0.02% | 157,074 |
| 2023-06-13 | 2023-06-09 | 1.000 | 157,074 | +0 | 0.02% | 157,074 |
| 2023-06-12 | 2023-06-08 | 1.010 | 157,074 | +0 | 0.02% | 158,645 |
| 2023-06-09 | 2023-06-07 | 1.010 | 157,074 | +0 | 0.02% | 158,645 |
| 2023-06-08 | 2023-06-06 | 1.000 | 157,074 | +0 | 0.02% | 157,074 |
| 2023-06-07 | 2023-06-05 | 1.010 | 157,074 | +0 | 0.02% | 158,645 |
| 2023-06-06 | 2023-06-02 | 1.010 | 157,074 | +0 | 0.02% | 158,645 |
| 2023-06-05 | 2023-06-01 | 0.980 | 157,074 | +0 | 0.02% | 153,933 |
| 2023-06-02 | 2023-05-31 | 0.980 | 157,074 | +0 | 0.02% | 153,933 |
| 2023-06-01 | 2023-05-30 | 0.980 | 157,074 | +0 | 0.02% | 153,933 |
| 2023-05-31 | 2023-05-29 | 0.970 | 157,074 | +0 | 0.02% | 152,362 |
| 2023-05-30 | 2023-05-25 | 1.020 | 157,074 | +0 | 0.02% | 160,215 |
| 2023-05-29 | 2023-05-24 | 1.030 | 157,074 | +0 | 0.02% | 161,786 |
| 2023-05-25 | 2023-05-23 | 1.030 | 157,074 | +0 | 0.02% | 161,786 |
| 2023-05-24 | 2023-05-22 | 1.010 | 157,074 | +0 | 0.02% | 158,645 |
| 2023-05-23 | 2023-05-19 | 1.020 | 157,074 | +0 | 0.02% | 160,215 |
| 2023-05-22 | 2023-05-18 | 1.030 | 157,074 | +0 | 0.02% | 161,786 |
| 2023-05-19 | 2023-05-17 | 1.050 | 157,074 | +0 | 0.02% | 164,928 |
| 2023-05-18 | 2023-05-16 | 1.030 | 157,074 | +0 | 0.02% | 161,786 |
| 2023-05-17 | 2023-05-15 | 1.000 | 157,074 | +0 | 0.02% | 157,074 |
| 2023-05-16 | 2023-05-12 | 1.050 | 157,074 | +0 | 0.02% | 164,928 |
| 2023-05-15 | 2023-05-11 | 1.030 | 157,074 | +0 | 0.02% | 161,786 |
| 2023-05-12 | 2023-05-10 | 1.030 | 157,074 | +0 | 0.02% | 161,786 |
| 2023-05-11 | 2023-05-09 | 1.030 | 157,074 | +0 | 0.02% | 161,786 |
| 2023-05-10 | 2023-05-08 | 1.030 | 157,074 | +0 | 0.02% | 161,786 |
| 2023-05-09 | 2023-05-05 | 1.050 | 157,074 | +0 | 0.02% | 164,928 |
| 2023-05-08 | 2023-05-04 | 1.030 | 157,074 | +0 | 0.02% | 161,786 |
| 2023-05-05 | 2023-05-03 | 1.050 | 157,074 | +0 | 0.02% | 164,928 |
| 2023-05-04 | 2023-05-02 | 1.040 | 157,074 | +0 | 0.02% | 163,357 |
| 2023-05-03 | 2023-04-28 | 1.010 | 157,074 | +0 | 0.02% | 158,645 |
| 2023-05-02 | 2023-04-27 | 1.020 | 157,074 | +0 | 0.02% | 160,215 |
| 2023-04-28 | 2023-04-26 | 1.020 | 157,074 | +0 | 0.02% | 160,215 |
| 2023-04-27 | 2023-04-25 | 1.020 | 157,074 | +0 | 0.02% | 160,215 |
| 2023-04-26 | 2023-04-24 | 0.980 | 157,074 | +0 | 0.02% | 153,933 |
| 2023-04-25 | 2023-04-21 | 1.000 | 157,074 | +0 | 0.02% | 157,074 |
| 2023-04-24 | 2023-04-20 | 1.050 | 157,074 | +0 | 0.02% | 164,928 |
| 2023-04-21 | 2023-04-19 | 1.050 | 157,074 | +0 | 0.02% | 164,928 |
| 2023-04-20 | 2023-04-18 | 1.050 | 157,074 | +0 | 0.02% | 164,928 |
| 2023-04-19 | 2023-04-17 | 1.050 | 157,074 | +0 | 0.02% | 164,928 |
| 2023-04-18 | 2023-04-14 | 1.060 | 157,074 | +0 | 0.02% | 166,498 |
| 2023-04-17 | 2023-04-13 | 1.030 | 157,074 | +0 | 0.02% | 161,786 |
| 2023-04-14 | 2023-04-12 | 1.030 | 157,074 | +0 | 0.02% | 161,786 |
| 2023-04-13 | 2023-04-11 | 1.020 | 157,074 | +0 | 0.02% | 160,215 |
| 2023-04-12 | 2023-04-06 | 1.030 | 157,074 | +0 | 0.02% | 161,786 |
| 2023-04-11 | 2023-04-04 | 1.030 | 157,074 | +0 | 0.02% | 161,786 |
| 2023-04-06 | 2023-04-03 | 1.030 | 157,074 | +0 | 0.02% | 161,786 |
| 2023-04-04 | 2023-03-31 | 1.050 | 157,074 | +0 | 0.02% | 164,928 |
| 2023-04-03 | 2023-03-30 | 1.050 | 157,074 | +0 | 0.02% | 164,928 |
| 2023-03-31 | 2023-03-29 | 1.050 | 157,074 | +0 | 0.02% | 164,928 |
| 2023-03-30 | 2023-03-28 | 1.050 | 157,074 | +0 | 0.02% | 164,928 |
| 2023-03-29 | 2023-03-27 | 1.050 | 157,074 | +0 | 0.02% | 164,928 |
| 2023-03-28 | 2023-03-24 | 1.050 | 157,074 | +0 | 0.02% | 164,928 |
| 2023-03-27 | 2023-03-23 | 1.050 | 157,074 | +0 | 0.02% | 164,928 |
| 2023-03-24 | 2023-03-22 | 1.050 | 157,074 | +0 | 0.02% | 164,928 |
| 2023-03-23 | 2023-03-21 | 1.030 | 157,074 | +0 | 0.02% | 161,786 |
| 2023-03-22 | 2023-03-20 | 1.030 | 157,074 | +0 | 0.02% | 161,786 |
| 2023-03-21 | 2023-03-17 | 1.030 | 157,074 | +0 | 0.02% | 161,786 |
| 2023-03-20 | 2023-03-16 | 1.040 | 157,074 | +0 | 0.02% | 163,357 |
| 2023-03-17 | 2023-03-15 | 1.040 | 157,074 | +0 | 0.02% | 163,357 |
| 2023-03-16 | 2023-03-14 | 1.020 | 157,074 | +0 | 0.02% | 160,215 |
| 2023-03-15 | 2023-03-13 | 1.060 | 157,074 | +0 | 0.02% | 166,498 |
| 2023-03-14 | 2023-03-10 | 1.060 | 157,074 | +0 | 0.02% | 166,498 |
| 2023-03-13 | 2023-03-09 | 1.020 | 157,074 | +0 | 0.02% | 160,215 |
| 2023-03-10 | 2023-03-08 | 1.020 | 157,074 | +0 | 0.02% | 160,215 |
| 2023-03-09 | 2023-03-07 | 1.020 | 157,074 | +0 | 0.02% | 160,215 |
| 2023-03-08 | 2023-03-06 | 1.020 | 157,074 | +0 | 0.02% | 160,215 |
| 2023-03-07 | 2023-03-03 | 1.010 | 157,074 | +0 | 0.02% | 158,645 |
| 2023-03-06 | 2023-03-02 | 1.020 | 157,074 | +0 | 0.02% | 160,215 |
| 2023-03-03 | 2023-03-01 | 1.010 | 157,074 | +0 | 0.02% | 158,645 |
| 2023-03-02 | 2023-02-28 | 1.020 | 157,074 | +0 | 0.02% | 160,215 |
| 2023-03-01 | 2023-02-27 | 1.000 | 157,074 | +0 | 0.02% | 157,074 |
| 2023-02-28 | 2023-02-24 | 1.020 | 157,074 | +0 | 0.02% | 160,215 |
| 2023-02-27 | 2023-02-23 | 1.020 | 157,074 | +0 | 0.02% | 160,215 |
| 2023-02-24 | 2023-02-22 | 1.060 | 157,074 | +0 | 0.02% | 166,498 |
| 2023-02-23 | 2023-02-21 | 1.050 | 157,074 | +0 | 0.02% | 164,928 |
| 2023-02-22 | 2023-02-20 | 1.050 | 157,074 | +0 | 0.02% | 164,928 |
| 2023-02-21 | 2023-02-17 | 1.050 | 157,074 | -6,000 | 0.02% | 164,928 |
| 2023-02-16 | 2023-02-14 | 1.080 | 163,074 | -1,000 | 0.02% | 176,120 |
| 2022-09-20 | 2022-09-16 | 1.020 | 164,074 | +50,000 | 0.02% | 167,355 |
| 2022-07-14 | 2022-07-12 | 1.122 | 114,074 | +5,331 | 0.01% | 128,042 |
| 2021-12-13 | 2021-12-09 | 1.458 | 108,743 | +8,562 | 0.01% | 158,494 |
| 2020-07-16 | 2020-07-14 | 1.153 | 100,181 | +5,218 | 0.01% | 115,528 |
| 2020-01-09 | 2020-01-07 | 1.429 | 94,963 | +8 | 0.01% | 135,748 |
| 2019-12-12 | 2019-12-10 | 1.442 | 94,955 | +42,991 | 0.01% | 136,967 |
| 2019-07-16 | 2019-07-12 | 2.416 | 51,964 | +3,445 | 0.01% | 125,562 |
| 2019-06-03 | 2019-05-30 | 2.416 | 48,519 | +37,868 | 0.01% | 117,238 |
| 2018-12-17 | 2018-12-13 | 3.189 | 10,651 | -87,751 | 0.00% | 33,963 |
| 2018-12-14 | 2018-12-12 | 3.161 | 98,402 | -79,686 | 0.01% | 311,063 |
| 2018-09-17 | 2018-09-13 | 3.092 | 178,088 | +8,519 | 0.03% | 550,671 |
| 2018-07-17 | 2018-07-13 | 3.666 | 169,569 | +8,011 | 0.02% | 621,577 |
| 2018-01-22 | 2018-01-18 | 4.013 | 161,558 | +5,539 | 0.02% | 648,389 |
| 2017-12-11 | 2017-12-07 | 4.292 | 156,019 | +5,380 | 0.02% | 669,593 |
| 2017-11-08 | 2017-11-06 | 4.322 | 150,639 | -10,662 | 0.02% | 651,025 |
| 2017-09-29 | 2017-09-27 | 4.382 | 161,301 | +5,851 | 0.03% | 706,785 |
| 2017-09-25 | 2017-09-21 | 4.442 | 155,450 | -13,328 | 0.03% | 690,478 |
| 2017-08-18 | 2017-08-16 | 4.781 | 168,778 | +6,662 | 0.03% | 806,855 |
| 2017-08-07 | 2017-08-03 | 4.812 | 162,116 | +12,802 | 0.03% | 780,073 |
| 2017-05-24 | 2017-05-22 | 4.906 | 149,314 | -94,733 | 0.03% | 732,468 |
| 2017-05-22 | 2017-05-18 | 5.062 | 244,047 | -52,488 | 0.04% | 1,235,313 |
| 2017-05-08 | 2017-05-04 | 4.874 | 296,535 | -89,613 | 0.05% | 1,445,403 |
| 2017-05-04 | 2017-04-28 | 4.749 | 386,148 | -38,405 | 0.07% | 1,833,943 |
| 2017-04-25 | 2017-04-21 | 4.765 | 424,553 | -67,850 | 0.07% | 2,022,973 |
| 2017-04-24 | 2017-04-20 | 4.796 | 492,403 | -60,168 | 0.09% | 2,361,660 |
| 2017-04-18 | 2017-04-12 | 4.874 | 552,571 | -49,543 | 0.10% | 2,693,401 |
| 2017-04-13 | 2017-04-11 | 4.874 | 602,114 | -6,401 | 0.11% | 2,934,889 |
| 2017-04-10 | 2017-04-06 | 4.843 | 608,515 | -26,244 | 0.11% | 2,947,076 |
| 2017-04-07 | 2017-04-05 | 4.843 | 634,759 | -19,203 | 0.11% | 3,074,178 |
| 2017-03-31 | 2017-03-29 | 4.890 | 653,962 | +19,203 | 0.12% | 3,197,829 |
| 2017-03-29 | 2017-03-27 | 4.921 | 634,759 | -288,041 | 0.11% | 3,123,761 |
| 2017-03-23 | 2017-03-21 | 5.015 | 922,800 | -25,603 | 0.16% | 4,627,762 |
| 2017-03-22 | 2017-03-20 | 4.968 | 948,403 | +32,004 | 0.17% | 4,711,709 |
| 2017-03-20 | 2017-03-16 | 5.109 | 916,399 | -12,802 | 0.16% | 4,681,562 |
| 2017-03-17 | 2017-03-15 | 5.077 | 929,201 | -32,004 | 0.16% | 4,717,929 |
| 2017-03-13 | 2017-03-09 | 5.109 | 961,205 | +20,483 | 0.17% | 4,910,460 |
| 2017-03-10 | 2017-03-08 | 5.156 | 940,722 | +6,401 | 0.17% | 4,849,909 |
| 2017-02-24 | 2017-02-22 | 5.202 | 934,321 | -76,939 | 0.16% | 4,860,699 |
| 2017-02-23 | 2017-02-21 | 5.202 | 1,011,260 | +6,401 | 0.18% | 5,260,965 |
| 2017-02-22 | 2017-02-20 | 5.093 | 1,004,859 | +32,004 | 0.18% | 5,117,774 |
| 2017-02-21 | 2017-02-17 | 5.093 | 972,855 | +42,758 | 0.17% | 4,954,777 |
| 2017-02-20 | 2017-02-16 | 5.124 | 930,097 | +125,458 | 0.16% | 4,766,071 |
| 2017-02-17 | 2017-02-15 | 5.062 | 804,639 | +160,023 | 0.14% | 4,072,907 |
| 2017-02-06 | 2017-02-02 | 4.702 | 644,616 | +22,403 | 0.11% | 3,031,279 |
| 2017-02-03 | 2017-02-01 | 4.812 | 622,213 | +103,055 | 0.11% | 2,993,975 |
| 2017-02-01 | 2017-01-25 | 5.093 | 519,158 | +369,885 | 0.09% | 2,644,086 |
| 2017-01-23 | 2017-01-19 | 5.093 | 149,273 | +12,802 | 0.03% | 760,251 |
| 2017-01-20 | 2017-01-18 | 4.999 | 136,471 | +7,173 | 0.02% | 682,258 |
| 2016-12-14 | 2016-12-12 | 5.062 | 129,298 | +5,120 | 0.02% | 654,478 |
| 2016-12-13 | 2016-12-09 | 5.156 | 124,178 | +12,802 | 0.02% | 640,202 |
| 2016-12-09 | 2016-12-07 | 5.566 | 111,376 | +21,867 | 0.02% | 619,959 |
| 2016-12-06 | 2016-12-02 | 5.309 | 89,509 | -18,648 | 0.02% | 475,199 |
| 2016-12-05 | 2016-12-01 | 5.229 | 108,157 | -24,863 | 0.02% | 565,501 |
| 2016-11-28 | 2016-11-24 | 5.245 | 133,020 | -38,539 | 0.02% | 697,637 |
| 2016-11-15 | 2016-11-11 | 4.553 | 171,559 | -7,459 | 0.03% | 781,079 |
| 2016-11-10 | 2016-11-08 | 4.424 | 179,018 | +7,459 | 0.03% | 791,999 |
| 2016-10-03 | 2016-09-29 | 4.537 | 171,559 | +7,459 | 0.03% | 778,319 |
| 2016-09-29 | 2016-09-27 | 4.553 | 164,100 | +5,594 | 0.03% | 747,120 |
| 2016-09-14 | 2016-09-12 | 4.553 | 158,506 | +43,512 | 0.03% | 721,651 |
| 2016-09-12 | 2016-09-08 | 4.633 | 114,994 | +31,701 | 0.02% | 532,798 |
| 2016-08-22 | 2016-08-18 | 5.475 | 83,293 | -55,943 | 0.02% | 456,052 |
| 2016-08-19 | 2016-08-17 | 5.475 | 139,236 | +8,729 | 0.03% | 762,354 |
| 2016-08-09 | 2016-08-05 | 5.407 | 130,507 | +11,653 | 0.03% | 705,601 |
| 2016-07-21 | 2016-07-19 | 5.355 | 118,854 | +5,826 | 0.02% | 636,478 |
| 2016-07-20 | 2016-07-18 | 5.441 | 113,028 | -6,992 | 0.02% | 614,979 |
| 2016-07-19 | 2016-07-15 | 5.304 | 120,020 | +5,827 | 0.02% | 636,542 |
| 2016-07-15 | 2016-07-13 | 5.372 | 114,193 | +41,948 | 0.02% | 613,477 |
| 2016-07-13 | 2016-07-11 | 5.475 | 72,245 | +29,131 | 0.01% | 395,561 |
| 2016-07-07 | 2016-07-05 | 5.389 | 43,114 | +8,739 | 0.01% | 232,361 |
| 2016-07-05 | 2016-06-30 | 5.355 | 34,375 | +8,740 | 0.01% | 184,082 |
| 2016-03-03 | 2016-03-01 | 5.355 | 25,635 | +5,826 | 0.01% | 137,279 |
| 2015-12-10 | 2015-12-08 | 5.978 | 19,809 | +586 | 0.00% | 118,423 |
| 2015-11-20 | 2015-11-18 | 6.155 | 19,223 | +3,958 | 0.00% | 118,320 |
| 2015-11-18 | 2015-11-16 | 6.155 | 15,265 | +7,350 | 0.00% | 93,958 |
| 2015-08-25 | 2015-08-21 | 6.703 | 7,915 | -8,481 | 0.00% | 53,058 |
| 2015-08-24 | 2015-08-20 | 7.500 | 16,396 | -2,827 | 0.00% | 122,972 |
| 2015-08-21 | 2015-08-19 | 7.612 | 19,223 | +954 | 0.00% | 146,322 |
| 2015-08-03 | 2015-07-30 | 7.817 | 18,269 | -3,224 | 0.00% | 142,800 |
| 2015-07-29 | 2015-07-27 | 7.556 | 21,493 | +2,687 | 0.01% | 162,400 |
| 2015-07-27 | 2015-07-23 | 7.910 | 18,806 | +5,910 | 0.00% | 148,747 |
| 2015-07-20 | 2015-07-16 | 7.761 | 12,896 | +5,373 | 0.00% | 100,082 |
| 2015-04-21 | 2015-04-17 | 7.817 | 7,523 | -537 | 0.00% | 58,804 |
| 2015-01-12 | 2015-01-08 | 6.942 | 8,060 | +537 | 0.00% | 55,951 |
| 2014-12-12 | 2014-12-10 | 8.082 | 7,523 | +403 | 0.00% | 60,798 |
| 2014-11-24 | 2014-11-20 | 7.924 | 7,120 | -10,171 | 0.00% | 56,421 |
| 2014-11-04 | 2014-10-31 | 7.669 | 17,291 | +10,171 | 0.00% | 132,599 |
| 2014-08-22 | 2014-08-20 | 9.858 | 7,120 | +730 | 0.00% | 70,192 |
| 2013-12-16 | 2013-12-12 | 6.727 | 6,390 | +126 | 0.00% | 42,986 |
| 2013-08-22 | 2013-08-20 | 7.463 | 6,264 | +299 | 0.00% | 46,751 |
| 2012-12-27 | 2012-12-20 | 6.128 | 5,965 | +116 | 0.00% | 36,554 |
| 2012-08-28 | 2012-08-24 | 5.482 | 5,849 | -22,558 | 0.00% | 32,062 |
| 2012-08-24 | 2012-08-22 | 5.871 | 28,407 | +1,188 | 0.02% | 166,777 |
| 2012-08-20 | 2012-08-16 | 5.846 | 27,219 | -12,008 | 0.02% | 159,122 |
| 2012-07-27 | 2012-07-25 | 5.896 | 39,227 | -1,201 | 0.03% | 231,280 |
| 2012-07-24 | 2012-07-20 | 5.771 | 40,428 | -1,201 | 0.03% | 233,311 |
| 2012-07-17 | 2012-07-13 | 5.921 | 41,629 | -8,405 | 0.03% | 246,483 |
| 2012-07-13 | 2012-07-11 | 5.796 | 50,034 | -12,009 | 0.03% | 289,998 |
| 2012-07-12 | 2012-07-10 | 5.671 | 62,043 | +8,406 | 0.04% | 351,852 |
| 2012-07-10 | 2012-07-06 | 5.746 | 53,637 | +12,008 | 0.03% | 308,201 |
| 2012-06-25 | 2012-06-21 | 5.846 | 41,629 | -12,008 | 0.03% | 243,362 |
| 2012-04-26 | 2012-04-24 | 5.796 | 53,637 | +48,033 | 0.04% | 310,881 |
| 2012-04-02 | 2012-03-29 | 5.571 | 5,604 | -12,008 | 0.00% | 31,221 |
| 2012-03-29 | 2012-03-27 | 5.546 | 17,612 | +12,008 | 0.01% | 97,680 |
| 2010-09-30 | 2010-09-28 | 4.972 | 5,604 | -6,004 | 0.00% | 27,861 |
| 2010-08-11 | 2010-08-09 | 4.547 | 11,608 | -4,003 | 0.01% | 52,780 |
| 2010-06-18 | 2010-06-15 | 4.372 | 15,611 | -160 | 0.01% | 68,251 |
| 2010-05-26 | 2010-05-24 | 4.247 | 15,771 | -12,008 | 0.01% | 66,981 |
| 2010-05-25 | 2010-05-20 | 4.272 | 27,779 | +12,008 | 0.01% | 118,674 |
| 2010-05-19 | 2010-05-17 | 4.272 | 15,771 | -4,803 | 0.01% | 67,375 |
| 2010-04-21 | 2010-04-19 | 4.472 | 20,574 | -39,627 | 0.01% | 92,005 |
| 2010-04-07 | 2010-03-31 | 4.847 | 60,201 | +6,004 | 0.03% | 291,774 |
| 2010-04-01 | 2010-03-30 | 5.371 | 54,197 | -21,615 | 0.03% | 291,109 |
| 2010-03-31 | 2010-03-29 | 5.546 | 75,812 | +5,924 | 0.04% | 420,468 |
| 2010-03-19 | 2010-03-17 | 3.747 | 69,888 | -1,441 | 0.04% | 261,900 |
| 2010-03-18 | 2010-03-16 | 3.772 | 71,329 | -31,221 | 0.04% | 269,082 |
| 2010-03-17 | 2010-03-15 | 3.897 | 102,550 | +1,200 | 0.05% | 399,670 |
| 2010-03-11 | 2010-03-09 | 3.248 | 101,350 | -6,004 | 0.05% | 329,161 |
| 2010-03-10 | 2010-03-08 | 3.048 | 107,354 | +24,017 | 0.06% | 327,205 |
| 2010-03-05 | 2010-03-03 | 2.898 | 83,337 | +12,008 | 0.04% | 241,511 |
| 2010-02-25 | 2010-02-23 | 2.873 | 71,329 | -801 | 0.04% | 204,930 |
| 2009-12-15 | 2009-12-11 | 2.973 | 72,130 | +14,410 | 0.04% | 214,439 |
| 2009-11-25 | 2009-11-23 | 2.998 | 57,720 | -800 | 0.03% | 173,041 |
| 2009-08-06 | 2009-08-04 | 3.148 | 58,520 | +39,627 | 0.03% | 184,211 |
| 2009-05-22 | 2009-05-20 | 2.548 | 18,893 | -27,219 | 0.01% | 48,144 |
| 2009-05-21 | 2009-05-19 | 2.498 | 46,112 | -1,601 | 0.02% | 115,201 |
| 2009-03-31 | 2009-03-27 | 1.162 | 47,713 | +47,713 | 0.03% | 55,428 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -1,192,819 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 1,192,819 | +1,145,106 | 0.63% | 262,600 |
| 2009-03-16 | 2009-03-12 | 0.240 | 47,713 | -250,082 | 0.03% | 11,459 |
| 2009-03-03 | 2009-02-27 | 0.290 | 297,795 | -1,999 | 0.03% | 86,420 |
| 2009-02-12 | 2009-02-10 | 0.320 | 299,794 | -101,930 | 0.03% | 96,000 |
| 2009-02-10 | 2009-02-06 | 0.320 | 401,724 | +101,930 | 0.03% | 128,640 |
| 2009-02-05 | 2009-02-03 | 0.340 | 299,794 | +47,967 | 0.03% | 102,000 |
| 2008-12-17 | 2008-12-15 | 0.410 | 251,827 | +59,959 | 0.02% | 103,320 |
| 2008-11-13 | 2008-11-11 | 0.480 | 191,868 | -29,980 | 0.02% | 92,160 |
| 2008-11-07 | 2008-11-05 | 0.400 | 221,848 | -29,979 | 0.02% | 88,800 |
| 2008-10-14 | 2008-10-10 | 0.450 | 251,827 | +59,959 | 0.02% | 113,400 |
| 2008-10-13 | 2008-10-09 | 0.550 | 191,868 | -32,978 | 0.02% | 105,600 |
| 2008-10-10 | 2008-10-08 | 0.530 | 224,846 | -17,987 | 0.02% | 119,250 |
| 2008-10-03 | 2008-09-30 | 0.600 | 242,833 | -59,959 | 0.02% | 145,800 |
| 2008-10-02 | 2008-09-29 | 0.540 | 302,792 | -64,955 | 0.03% | 163,620 |
| 2008-09-26 | 2008-09-24 | 0.500 | 367,747 | +38,973 | 0.03% | 184,000 |
| 2008-09-25 | 2008-09-23 | 0.500 | 328,774 | -5,996 | 0.03% | 164,500 |
| 2008-09-24 | 2008-09-22 | 0.500 | 334,770 | +56,961 | 0.03% | 167,500 |
| 2008-09-23 | 2008-09-19 | 0.490 | 277,809 | -38,973 | 0.02% | 136,220 |
| 2008-09-01 | 2008-08-28 | 0.500 | 316,782 | +38,973 | 0.03% | 158,500 |
| 2008-08-12 | 2008-08-08 | 0.500 | 277,809 | -158,891 | 0.02% | 139,000 |
| 2008-08-11 | 2008-08-07 | 0.540 | 436,700 | +106,927 | 0.04% | 235,980 |
| 2008-08-05 | 2008-08-01 | 0.771 | 329,773 | +283,805 | 0.03% | 254,100 |
| 2008-07-24 | 2008-07-22 | 1.381 | 45,968 | -19,987 | 0.01% | 63,479 |
| 2008-07-23 | 2008-07-21 | 1.331 | 65,955 | -4,996 | 0.02% | 87,780 |
| 2008-07-17 | 2008-07-15 | 1.271 | 70,951 | -9,993 | 0.02% | 90,170 |
| 2008-07-16 | 2008-07-14 | 1.291 | 80,944 | -9,994 | 0.03% | 104,489 |
| 2008-07-15 | 2008-07-11 | 1.241 | 90,938 | +5,996 | 0.03% | 112,841 |
| 2008-07-11 | 2008-07-09 | 1.111 | 84,942 | -39,972 | 0.03% | 94,350 |
| 2008-07-09 | 2008-07-07 | 1.021 | 124,914 | +39,972 | 0.04% | 127,500 |
| 2008-07-07 | 2008-07-03 | 0.991 | 84,942 | -9,993 | 0.03% | 84,150 |
| 2008-07-04 | 2008-07-02 | 0.851 | 94,935 | -4,996 | 0.03% | 80,750 |
| 2008-07-03 | 2008-06-30 | 0.820 | 99,931 | -67,178 | 0.03% | 81,920 |
| 2008-06-13 | 2008-06-11 | 0.894 | 167,109 | -17,035 | 0.03% | 149,350 |
| 2008-06-12 | 2008-06-10 | 0.844 | 184,144 | +811 | 0.04% | 155,495 |
| 2008-04-16 | 2008-04-14 | 1.356 | 183,333 | +1,623 | 0.04% | 248,600 |
| 2008-04-01 | 2008-03-28 | 1.442 | 181,710 | +1,622 | 0.04% | 262,079 |
| 2008-03-27 | 2008-03-25 | 1.504 | 180,088 | -1,289,820 | 0.04% | 270,840 |
| 2008-03-17 | 2008-03-13 | 1.633 | 1,469,908 | -4,867 | 0.29% | 2,400,900 |
| 2008-03-06 | 2008-03-04 | 1.787 | 1,474,775 | +32,448 | 0.29% | 2,636,100 |
| 2008-02-15 | 2008-02-13 | 1.757 | 1,442,327 | -182,522 | 0.29% | 2,533,650 |
| 2008-02-11 | 2008-02-04 | 1.849 | 1,624,849 | -54,350 | 0.32% | 3,004,501 |
| 2008-02-04 | 2008-01-31 | 1.849 | 1,679,199 | -152,508 | 0.33% | 3,104,999 |
| 2008-01-25 | 2008-01-23 | 1.880 | 1,831,707 | -4,867 | 0.36% | 3,443,451 |
| 2008-01-24 | 2008-01-22 | 1.818 | 1,836,574 | -12,979 | 0.37% | 3,339,400 |
| 2008-01-21 | 2008-01-17 | 2.126 | 1,849,553 | +4,867 | 0.37% | 3,933,000 |
| 2008-01-02 | 2007-12-27 | 2.281 | 1,844,686 | +8,112 | 0.37% | 4,206,900 |
| 2007-12-28 | 2007-12-24 | 2.404 | 1,836,574 | -4,867 | 0.37% | 4,414,801 |
| 2007-12-12 | 2007-12-10 | 2.496 | 1,841,441 | -1,622 | 0.37% | 4,596,750 |
| 2007-12-03 | 2007-11-29 | 2.527 | 1,843,063 | +1,622 | 0.37% | 4,657,599 |
| 2007-11-26 | 2007-11-22 | 2.435 | 1,841,441 | -24,336 | 0.37% | 4,483,250 |
| 2007-11-16 | 2007-11-14 | 2.743 | 1,865,777 | +543,509 | 0.37% | 5,117,499 |
| 2007-11-09 | 2007-11-07 | 2.743 | 1,322,268 | +348,819 | 0.26% | 3,626,749 |
| 2007-11-08 | 2007-11-06 | 2.650 | 973,449 | +162,242 | 0.19% | 2,580,000 |
| 2007-11-07 | 2007-11-05 | 2.650 | 811,207 | +259,586 | 0.16% | 2,149,999 |
| 2007-11-06 | 2007-11-02 | 2.712 | 551,621 | +365,043 | 0.11% | 1,496,000 |
| 2007-10-30 | 2007-10-26 | 2.774 | 186,578 | +16,224 | 0.04% | 517,501 |
| 2007-10-29 | 2007-10-25 | 2.804 | 170,354 | +4,868 | 0.03% | 477,751 |
| 2007-10-26 | 2007-10-24 | 2.743 | 165,486 | +8,112 | 0.03% | 453,899 |
| 2007-10-15 | 2007-10-11 | 2.620 | 157,374 | -24,336 | 0.03% | 412,249 |
| 2007-10-09 | 2007-10-05 | 2.681 | 181,710 | +24,336 | 0.04% | 487,199 |
| 2007-10-04 | 2007-10-02 | 2.496 | 157,374 | -8,112 | 0.03% | 392,849 |
| 2007-09-21 | 2007-09-19 | 2.743 | 165,486 | +3,245 | 0.03% | 453,899 |
| 2007-09-19 | 2007-09-17 | 2.620 | 162,241 | +8,112 | 0.03% | 424,999 |
| 2007-09-17 | 2007-09-13 | 2.743 | 154,129 | +8,112 | 0.03% | 422,749 |
| 2007-09-13 | 2007-09-11 | 2.774 | 146,017 | +4,867 | 0.03% | 404,999 |
| 2007-09-07 | 2007-09-05 | 2.928 | 141,150 | -4,056 | 0.03% | 413,250 |
| 2007-09-04 | 2007-08-31 | 2.959 | 145,206 | +4,056 | 0.03% | 429,600 |
| 2007-09-03 | 2007-08-30 | 2.959 | 141,150 | +8,112 | 0.03% | 417,600 |
| 2007-08-27 | 2007-08-23 | 2.804 | 133,038 | -3,245 | 0.03% | 373,100 |
| 2007-08-21 | 2007-08-17 | 2.404 | 136,283 | -11,357 | 0.03% | 327,600 |
| 2007-08-20 | 2007-08-16 | 2.558 | 147,640 | +8,112 | 0.03% | 377,651 |
| 2007-08-14 | 2007-08-10 | 2.804 | 139,528 | +8,112 | 0.03% | 391,301 |
| 2007-08-13 | 2007-08-09 | 2.989 | 131,416 | -4,867 | 0.03% | 392,851 |
| 2007-08-10 | 2007-08-08 | 2.928 | 136,283 | +4,867 | 0.03% | 399,000 |
| 2007-08-08 | 2007-08-06 | 3.143 | 131,416 | +4,868 | 0.03% | 413,101 |
| 2007-08-06 | 2007-08-02 | 3.637 | 126,548 | -16,225 | 0.03% | 460,199 |
| 2007-08-03 | 2007-08-01 | 3.760 | 142,773 | -1,622 | 0.03% | 536,802 |
| 2007-07-30 | 2007-07-26 | 4.068 | 144,395 | -14,602 | 0.03% | 587,400 |
| 2007-07-27 | 2007-07-25 | 4.130 | 158,997 | +2,434 | 0.03% | 656,601 |
| 2007-07-26 | 2007-07-24 | 4.253 | 156,563 | -11,357 | 0.03% | 665,850 |
| 2007-07-25 | 2007-07-23 | 4.068 | 167,920 | +8,112 | 0.04% | 683,100 |
| 2007-07-23 | 2007-07-19 | 4.130 | 159,808 | +24,336 | 0.03% | 659,951 |
| 2007-07-20 | 2007-07-18 | 4.068 | 135,472 | -13,790 | 0.03% | 551,101 |
| 2007-07-18 | 2007-07-16 | 4.376 | 149,262 | -48,673 | 0.03% | 653,199 |
| 2007-07-17 | 2007-07-13 | 4.499 | 197,935 | +12,980 | 0.04% | 890,602 |
| 2007-07-16 | 2007-07-12 | 4.746 | 184,955 | +40,560 | 0.04% | 877,799 |
| 2007-07-12 | 2007-07-10 | 4.438 | 144,395 | -47,050 | 0.03% | 640,800 |
| 2007-07-11 | 2007-07-09 | 4.191 | 191,445 | -50,295 | 0.04% | 802,400 |
| 2007-07-10 | 2007-07-06 | 4.130 | 241,740 | +9,735 | 0.05% | 998,301 |
| 2007-07-06 | 2007-07-04 | 3.883 | 232,005 | -2,434 | 0.05% | 900,899 |
| 2007-07-05 | 2007-07-03 | 4.068 | 234,439 | +73,009 | 0.05% | 953,700 |
| 2007-06-28 | 2007-06-26 | 4.315 | 161,430 | -16,224 | 0.04% | 696,499 |
| 2007-06-27 | 2007-06-25 | 4.376 | 177,654 | -34,071 | 0.04% | 777,448 |
| 2007-06-26 | 2007-06-22 | 4.376 | 211,725 | 0.05% | 926,549 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy