History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.220 0 +0
2025-10-02 2025-09-29 0.216 0 +0
2025-09-30 2025-09-26 0.214 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.215 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.222 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.227 0 +0
2025-09-19 2025-09-17 0.227 0 +0
2025-09-18 2025-09-16 0.223 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.220 0 +0
2025-09-15 2025-09-11 0.219 0 +0
2025-09-12 2025-09-10 0.220 0 +0
2025-09-11 2025-09-09 0.215 0 +0
2025-09-10 2025-09-08 0.220 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.211 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.219 0 +0
2025-09-01 2025-08-28 0.218 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.206 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.205 0 +0
2025-08-25 2025-08-21 0.205 0 +0
2025-08-22 2025-08-20 0.208 0 +0
2025-08-21 2025-08-19 0.207 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.204 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.210 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.208 0 +0
2025-08-07 2025-08-05 0.215 0 +0
2025-08-06 2025-08-04 0.215 0 +0
2025-08-05 2025-08-01 0.216 0 +0
2025-08-04 2025-07-31 0.215 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.218 0 +0
2025-07-30 2025-07-28 0.217 0 +0
2025-07-29 2025-07-25 0.219 0 +0
2025-07-28 2025-07-24 0.219 0 +0
2025-07-25 2025-07-23 0.219 0 +0
2025-07-24 2025-07-22 0.219 0 +0
2025-07-23 2025-07-21 0.225 0 +0
2025-07-22 2025-07-18 0.220 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.214 0 +0
2025-07-17 2025-07-15 0.215 0 +0
2025-07-16 2025-07-14 0.224 0 +0
2025-07-15 2025-07-11 0.222 0 +0
2025-07-14 2025-07-10 0.220 0 +0
2025-07-11 2025-07-09 0.218 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.219 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.228 0 +0
2025-07-02 2025-06-27 0.233 0 +0
2025-06-30 2025-06-26 0.234 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.233 0 +0
2025-06-25 2025-06-23 0.235 0 +0
2025-06-24 2025-06-20 0.235 0 +0
2025-06-23 2025-06-19 0.221 0 +0
2025-06-20 2025-06-18 0.229 0 +0
2025-06-19 2025-06-17 0.212 0 +0
2025-06-18 2025-06-16 0.225 0 +0
2025-06-17 2025-06-13 0.232 0 +0
2025-06-16 2025-06-12 0.216 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.205 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.204 0 +0
2025-06-06 2025-06-04 0.199 0 +0
2025-06-05 2025-06-03 0.198 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.193 0 +0
2025-05-29 2025-05-27 0.191 0 +0
2025-05-28 2025-05-26 0.191 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.187 0 +0
2025-05-22 2025-05-20 0.183 0 +0
2025-05-21 2025-05-19 0.202 0 +0
2025-05-20 2025-05-16 0.205 0 +0
2025-05-19 2025-05-15 0.204 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.206 0 +0
2025-05-13 2025-05-09 0.207 0 +0
2025-05-12 2025-05-08 0.217 0 +0
2025-05-09 2025-05-07 0.222 0 +0
2025-05-08 2025-05-06 0.221 0 +0
2025-05-07 2025-05-02 0.224 0 +0
2025-05-06 2025-04-30 0.225 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.222 0 +0
2025-04-29 2025-04-25 0.220 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.218 0 +0
2025-04-24 2025-04-22 0.215 0 +0
2025-04-23 2025-04-17 0.211 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.205 0 +0
2025-04-15 2025-04-11 0.202 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.198 0 +0
2025-04-10 2025-04-08 0.195 0 +0
2025-04-09 2025-04-07 0.188 0 +0
2025-04-08 2025-04-03 0.211 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.207 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.209 0 +0
2025-03-28 2025-03-26 0.207 0 +0
2025-03-27 2025-03-25 0.211 0 +0
2025-03-26 2025-03-24 0.211 0 +0
2025-03-25 2025-03-21 0.209 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.210 0 +0
2025-03-20 2025-03-18 0.206 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.186 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.187 0 +0
2025-03-10 2025-03-06 0.187 0 +0
2025-03-07 2025-03-05 0.184 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.188 0 +0
2025-03-04 2025-02-28 0.186 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.190 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.198 0 +0
2025-02-24 2025-02-20 0.193 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.196 0 +0
2025-02-18 2025-02-14 0.199 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.208 0 +0
2025-02-07 2025-02-05 0.208 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.208 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.202 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.205 0 +0
2025-01-15 2025-01-13 0.205 0 +0
2025-01-14 2025-01-10 0.205 0 +0
2025-01-13 2025-01-09 0.207 0 +0
2025-01-10 2025-01-08 0.210 0 +0
2025-01-09 2025-01-07 0.210 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.224 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.219 0 +0
2025-01-02 2024-12-27 0.219 0 +0
2024-12-30 2024-12-24 0.213 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.224 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.220 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.224 0 +0
2024-12-13 2024-12-11 0.231 0 +0
2024-12-12 2024-12-10 0.230 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.224 0 +0
2024-12-09 2024-12-05 0.220 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.226 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.295 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.320 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.330 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.330 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.340 0 +0
2024-09-30 2024-09-26 0.375 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.380 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.405 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.410 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.410 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.390 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.390 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.410 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.415 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.415 0 +0
2024-08-14 2024-08-12 0.430 0 +0
2024-08-13 2024-08-09 0.435 0 +0
2024-08-12 2024-08-08 0.435 0 +0
2024-08-09 2024-08-07 0.425 0 +0
2024-08-08 2024-08-06 0.425 0 +0
2024-08-07 2024-08-05 0.435 0 +0
2024-08-06 2024-08-02 0.435 0 +0
2024-08-05 2024-08-01 0.435 0 +0
2024-08-02 2024-07-31 0.440 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.395 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.435 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.375 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.360 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.420 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.380 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.430 0 +0
2024-06-24 2024-06-20 0.435 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.435 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.450 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.480 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.495 0 +0
2024-05-16 2024-05-13 0.495 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.445 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.560 0 +0
2024-05-02 2024-04-29 0.520 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.560 0 +0
2024-04-25 2024-04-23 0.540 0 +0
2024-04-24 2024-04-22 0.520 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.495 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.540 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.570 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.550 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.560 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.550 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.560 0 +0
2024-03-22 2024-03-20 0.560 0 +0
2024-03-21 2024-03-19 0.580 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.570 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.530 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.580 0 +0
2024-02-27 2024-02-23 0.580 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.570 0 +0
2024-02-20 2024-02-16 0.570 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.540 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.550 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.530 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.550 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.550 0 +0
2024-01-23 2024-01-19 0.550 0 +0
2024-01-22 2024-01-18 0.550 0 +0
2024-01-19 2024-01-17 0.580 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.620 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.610 0 +0
2024-01-10 2024-01-08 0.580 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.630 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.650 0 +0
2023-12-07 2023-12-05 0.650 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.700 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.720 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.730 0 +0
2023-11-20 2023-11-16 0.730 0 +0
2023-11-17 2023-11-15 0.710 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.690 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.710 0 +0
2023-10-30 2023-10-26 0.710 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.650 0 +0
2023-10-20 2023-10-18 0.690 0 +0
2023-10-19 2023-10-17 0.690 0 +0
2023-10-18 2023-10-16 0.720 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.680 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.720 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.730 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.710 0 +0
2023-09-28 2023-09-26 0.710 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.770 0 +0
2023-09-21 2023-09-19 0.750 0 +0
2023-09-20 2023-09-18 0.720 0 +0
2023-09-19 2023-09-15 0.820 0 +0
2023-09-18 2023-09-14 0.820 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.810 0 +0
2023-09-12 2023-09-07 0.810 0 +0
2023-09-11 2023-09-06 0.810 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.810 0 +0
2023-09-04 2023-08-30 0.820 0 +0
2023-08-31 2023-08-29 0.800 0 +0
2023-08-30 2023-08-28 0.820 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.790 0 +0
2023-08-25 2023-08-23 0.800 0 +0
2023-08-24 2023-08-22 0.810 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.810 0 +0
2023-08-21 2023-08-17 0.810 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.820 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.830 0 +0
2023-08-10 2023-08-08 0.820 0 +0
2023-08-09 2023-08-07 0.820 0 +0
2023-08-08 2023-08-04 0.820 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.810 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.870 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.860 0 +0
2023-07-28 2023-07-26 0.850 0 +0
2023-07-27 2023-07-25 0.860 0 +0
2023-07-26 2023-07-24 0.860 0 +0
2023-07-25 2023-07-21 0.860 0 +0
2023-07-24 2023-07-20 0.850 0 +0
2023-07-21 2023-07-19 0.850 0 +0
2023-07-20 2023-07-18 0.850 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.860 0 +0
2023-07-14 2023-07-12 0.860 0 +0
2023-07-13 2023-07-11 0.860 0 +0
2023-07-12 2023-07-10 0.830 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.860 0 +0
2023-07-07 2023-07-05 0.860 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.890 0 +0
2023-07-04 2023-06-30 0.960 0 +0
2023-07-03 2023-06-29 1.000 0 +0
2023-06-30 2023-06-28 1.000 0 +0
2023-06-29 2023-06-27 1.000 0 +0
2023-06-28 2023-06-26 1.000 0 +0
2023-06-27 2023-06-23 1.000 0 +0
2023-06-26 2023-06-21 1.000 0 +0
2023-06-23 2023-06-20 1.000 0 +0
2023-06-21 2023-06-19 1.000 0 +0
2023-06-20 2023-06-16 1.020 0 +0
2023-06-19 2023-06-15 1.010 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.010 0 +0
2023-06-09 2023-06-07 1.010 0 +0
2023-06-08 2023-06-06 1.000 0 +0
2023-06-07 2023-06-05 1.010 0 +0
2023-06-06 2023-06-02 1.010 0 +0
2023-06-05 2023-06-01 0.980 0 +0
2023-06-02 2023-05-31 0.980 0 +0
2023-06-01 2023-05-30 0.980 0 +0
2023-05-31 2023-05-29 0.970 0 +0
2023-05-30 2023-05-25 1.020 0 +0
2023-05-29 2023-05-24 1.030 0 +0
2023-05-25 2023-05-23 1.030 0 +0
2023-05-24 2023-05-22 1.010 0 +0
2023-05-23 2023-05-19 1.020 0 +0
2023-05-22 2023-05-18 1.030 0 +0
2023-05-19 2023-05-17 1.050 0 +0
2023-05-18 2023-05-16 1.030 0 +0
2023-05-17 2023-05-15 1.000 0 +0
2023-05-16 2023-05-12 1.050 0 +0
2023-05-15 2023-05-11 1.030 0 +0
2023-05-12 2023-05-10 1.030 0 +0
2023-05-11 2023-05-09 1.030 0 +0
2023-05-10 2023-05-08 1.030 0 +0
2023-05-09 2023-05-05 1.050 0 +0
2023-05-08 2023-05-04 1.030 0 +0
2023-05-05 2023-05-03 1.050 0 +0
2023-05-04 2023-05-02 1.040 0 +0
2023-05-03 2023-04-28 1.010 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.020 0 +0
2023-04-27 2023-04-25 1.020 0 +0
2023-04-26 2023-04-24 0.980 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.050 0 +0
2023-04-21 2023-04-19 1.050 0 +0
2023-04-20 2023-04-18 1.050 0 +0
2023-04-19 2023-04-17 1.050 0 +0
2023-04-18 2023-04-14 1.060 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.030 0 +0
2023-04-13 2023-04-11 1.020 0 +0
2023-04-12 2023-04-06 1.030 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.030 0 +0
2023-04-04 2023-03-31 1.050 0 +0
2023-04-03 2023-03-30 1.050 0 +0
2023-03-31 2023-03-29 1.050 0 +0
2023-03-30 2023-03-28 1.050 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.050 0 +0
2023-03-27 2023-03-23 1.050 0 +0
2023-03-24 2023-03-22 1.050 0 +0
2023-03-23 2023-03-21 1.030 0 +0
2023-03-22 2023-03-20 1.030 0 +0
2023-03-21 2023-03-17 1.030 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.040 0 +0
2023-03-16 2023-03-14 1.020 0 +0
2023-03-15 2023-03-13 1.060 0 +0
2023-03-14 2023-03-10 1.060 0 +0
2023-03-13 2023-03-09 1.020 0 +0
2023-03-10 2023-03-08 1.020 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.020 0 +0
2023-03-07 2023-03-03 1.010 0 +0
2023-03-06 2023-03-02 1.020 0 +0
2023-03-03 2023-03-01 1.010 0 +0
2023-03-02 2023-02-28 1.020 0 +0
2023-03-01 2023-02-27 1.000 0 +0
2023-02-28 2023-02-24 1.020 0 +0
2023-02-27 2023-02-23 1.020 0 +0
2023-02-24 2023-02-22 1.060 0 +0
2023-02-23 2023-02-21 1.050 0 +0
2023-02-22 2023-02-20 1.050 0 +0
2023-02-21 2023-02-17 1.050 0 +0
2023-02-20 2023-02-16 1.080 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.060 0 +0
2023-02-14 2023-02-10 1.060 0 +0
2023-02-13 2023-02-09 1.070 0 +0
2023-02-10 2023-02-08 1.080 0 +0
2023-02-09 2023-02-07 1.070 0 +0
2023-02-08 2023-02-06 1.070 0 +0
2023-02-07 2023-02-03 1.080 0 +0
2023-02-06 2023-02-02 1.060 0 +0
2023-02-03 2023-02-01 1.060 0 +0
2023-02-02 2023-01-31 1.060 0 +0
2023-02-01 2023-01-30 1.060 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.060 0 +0
2023-01-27 2023-01-20 1.060 0 +0
2023-01-26 2023-01-19 1.050 0 +0
2023-01-20 2023-01-18 1.040 0 +0
2023-01-19 2023-01-17 1.040 0 +0
2023-01-18 2023-01-16 1.030 0 +0
2023-01-17 2023-01-13 1.020 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 1.010 0 +0
2023-01-11 2023-01-09 1.010 0 +0
2023-01-10 2023-01-06 0.990 0 +0
2023-01-09 2023-01-05 0.990 0 +0
2023-01-06 2023-01-04 1.010 0 +0
2023-01-05 2023-01-03 0.990 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.010 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 1.010 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.000 0 +0
2022-12-21 2022-12-19 1.010 0 +0
2022-12-20 2022-12-16 1.010 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.010 0 +0
2022-12-14 2022-12-12 0.980 0 +0
2022-12-13 2022-12-09 0.990 0 +0
2022-12-12 2022-12-08 0.980 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 0.990 0 +0
2022-12-07 2022-12-05 0.990 0 +0
2022-12-06 2022-12-02 0.990 0 +0
2022-12-05 2022-12-01 0.990 0 +0
2022-12-02 2022-11-30 0.970 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.970 0 +0
2022-11-29 2022-11-25 1.020 0 +0
2022-11-28 2022-11-24 1.020 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 1.020 0 +0
2022-11-22 2022-11-18 1.000 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.030 0 +0
2022-11-16 2022-11-14 1.020 0 +0
2022-11-15 2022-11-11 0.990 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.950 0 +0
2022-11-10 2022-11-08 0.950 0 +0
2022-11-09 2022-11-07 0.950 0 +0
2022-11-08 2022-11-04 0.950 0 +0
2022-11-07 2022-11-03 0.930 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.940 0 +0
2022-11-02 2022-10-31 0.940 0 +0
2022-11-01 2022-10-28 0.950 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.950 0 +0
2022-10-27 2022-10-25 0.950 0 +0
2022-10-26 2022-10-24 0.940 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.950 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.950 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.960 0 +0
2022-10-13 2022-10-11 0.960 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.960 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.960 0 +0
2022-10-06 2022-10-03 0.960 0 +0
2022-10-05 2022-09-30 0.960 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.970 0 +0
2022-09-29 2022-09-27 0.980 0 +0
2022-09-28 2022-09-26 0.970 0 +0
2022-09-27 2022-09-23 0.970 0 +0
2022-09-26 2022-09-22 0.990 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 1.000 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 1.020 0 +0
2022-09-19 2022-09-15 1.010 0 +0
2022-09-16 2022-09-14 1.020 0 +0
2022-09-15 2022-09-13 1.020 0 +0
2022-09-14 2022-09-09 1.020 0 +0
2022-09-13 2022-09-08 1.020 0 +0
2022-09-09 2022-09-07 1.020 0 +0
2022-09-08 2022-09-06 1.020 0 +0
2022-09-07 2022-09-05 1.030 0 +0
2022-09-06 2022-09-02 1.030 0 +0
2022-09-05 2022-09-01 1.020 0 +0
2022-09-02 2022-08-31 1.020 0 +0
2022-09-01 2022-08-30 1.030 0 +0
2022-08-31 2022-08-29 1.030 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.030 0 +0
2022-08-26 2022-08-24 1.030 0 +0
2022-08-25 2022-08-23 1.030 0 +0
2022-08-24 2022-08-22 1.030 0 +0
2022-08-23 2022-08-19 1.040 0 +0
2022-08-22 2022-08-18 1.030 0 +0
2022-08-19 2022-08-17 1.030 0 +0
2022-08-18 2022-08-16 1.030 0 +0
2022-08-17 2022-08-15 1.030 0 +0
2022-08-16 2022-08-12 1.030 0 +0
2022-08-15 2022-08-11 1.030 0 +0
2022-08-12 2022-08-10 1.030 0 +0
2022-08-11 2022-08-09 1.030 0 +0
2022-08-10 2022-08-08 1.030 0 +0
2022-08-09 2022-08-05 1.040 0 +0
2022-08-08 2022-08-04 1.030 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.010 0 +0
2022-08-03 2022-08-01 1.020 0 +0
2022-08-02 2022-07-29 1.020 0 +0
2022-08-01 2022-07-28 1.020 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 1.020 0 +0
2022-07-27 2022-07-25 1.020 0 +0
2022-07-26 2022-07-22 1.020 0 +0
2022-07-25 2022-07-21 1.020 0 +0
2022-07-22 2022-07-20 1.020 0 +0
2022-07-21 2022-07-19 1.020 0 +0
2022-07-20 2022-07-18 1.030 0 +0
2022-07-19 2022-07-15 1.000 0 +0
2022-07-18 2022-07-14 1.030 0 +0
2022-07-15 2022-07-13 1.122 0 +0
2022-07-14 2022-07-12 1.122 0 +0
2022-07-13 2022-07-11 1.091 0 +0
2022-07-12 2022-07-08 1.143 0 +0
2022-07-11 2022-07-07 1.122 0 +0
2022-07-08 2022-07-06 1.133 0 +0
2022-07-07 2022-07-05 1.164 0 +0
2022-07-06 2022-07-04 1.101 0 +0
2022-07-05 2022-06-30 1.248 0 +0
2022-07-04 2022-06-29 1.238 0 +0
2022-06-30 2022-06-28 1.259 0 +0
2022-06-29 2022-06-27 1.248 0 +0
2022-06-28 2022-06-24 1.227 0 +0
2022-06-27 2022-06-23 1.206 0 +0
2022-06-24 2022-06-22 1.196 0 +0
2022-06-23 2022-06-21 1.217 0 +0
2022-06-22 2022-06-20 1.122 0 +0
2022-06-21 2022-06-17 1.049 0 +0
2022-06-20 2022-06-16 1.049 0 +0
2022-06-17 2022-06-15 1.049 0 +0
2022-06-16 2022-06-14 1.060 0 +0
2022-06-15 2022-06-13 1.070 0 +0
2022-06-14 2022-06-10 1.049 0 +0
2022-06-13 2022-06-09 1.049 0 +0
2022-06-10 2022-06-08 1.049 0 +0
2022-06-09 2022-06-07 1.049 0 +0
2022-06-08 2022-06-06 1.049 0 +0
2022-06-07 2022-06-02 1.049 0 +0
2022-06-06 2022-06-01 1.049 0 +0
2022-06-02 2022-05-31 1.060 0 +0
2022-06-01 2022-05-30 1.049 0 +0
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.039 0 +0
2022-05-27 2022-05-25 1.039 0 +0
2022-05-26 2022-05-24 1.049 0 +0
2022-05-25 2022-05-23 1.039 0 +0
2022-05-24 2022-05-20 1.070 0 +0
2022-05-23 2022-05-19 1.070 0 +0
2022-05-20 2022-05-18 1.070 0 +0
2022-05-19 2022-05-17 1.070 0 +0
2022-05-18 2022-05-16 1.070 0 +0
2022-05-17 2022-05-13 1.080 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.080 0 +0
2022-05-12 2022-05-10 1.101 0 +0
2022-05-11 2022-05-06 1.091 0 +0
2022-05-10 2022-05-05 1.101 0 +0
2022-05-06 2022-05-04 1.080 0 +0
2022-05-05 2022-05-03 1.070 0 +0
2022-05-04 2022-04-29 1.091 0 +0
2022-05-03 2022-04-28 1.070 0 +0
2022-04-29 2022-04-27 1.070 0 +0
2022-04-28 2022-04-26 1.070 0 +0
2022-04-27 2022-04-25 1.070 0 +0
2022-04-26 2022-04-22 1.101 0 +0
2022-04-25 2022-04-21 1.060 0 +0
2022-04-22 2022-04-20 1.101 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.091 0 +0
2022-04-19 2022-04-13 1.080 0 +0
2022-04-14 2022-04-12 1.080 0 +0
2022-04-13 2022-04-11 1.060 0 +0
2022-04-12 2022-04-08 1.080 0 +0
2022-04-11 2022-04-07 1.080 0 +0
2022-04-08 2022-04-06 1.091 0 +0
2022-04-07 2022-04-04 1.070 0 +0
2022-04-06 2022-04-01 1.070 0 +0
2022-04-04 2022-03-31 1.080 0 +0
2022-04-01 2022-03-30 1.091 0 +0
2022-03-31 2022-03-29 1.080 0 +0
2022-03-30 2022-03-28 1.060 0 +0
2022-03-29 2022-03-25 1.080 0 +0
2022-03-28 2022-03-24 1.070 0 +0
2022-03-25 2022-03-23 1.101 0 +0
2022-03-24 2022-03-22 1.101 0 +0
2022-03-23 2022-03-21 1.070 0 +0
2022-03-22 2022-03-18 1.049 0 +0
2022-03-21 2022-03-17 1.049 0 +0
2022-03-18 2022-03-16 1.018 0 +0
2022-03-17 2022-03-15 0.986 0 +0
2022-03-16 2022-03-14 1.049 0 +0
2022-03-15 2022-03-11 1.091 0 +0
2022-03-14 2022-03-10 1.080 0 +0
2022-03-11 2022-03-09 1.080 0 +0
2022-03-10 2022-03-08 1.070 0 +0
2022-03-09 2022-03-07 1.101 0 +0
2022-03-08 2022-03-04 1.112 0 +0
2022-03-07 2022-03-03 1.112 0 +0
2022-03-04 2022-03-02 1.112 0 +0
2022-03-03 2022-03-01 1.112 0 +0
2022-03-02 2022-02-28 1.112 0 +0
2022-03-01 2022-02-25 1.112 0 +0
2022-02-28 2022-02-24 1.122 0 +0
2022-02-25 2022-02-23 1.112 0 +0
2022-02-24 2022-02-22 1.112 0 +0
2022-02-23 2022-02-21 1.112 0 +0
2022-02-22 2022-02-18 1.143 0 +0
2022-02-21 2022-02-17 1.143 0 +0
2022-02-18 2022-02-16 1.143 0 +0
2022-02-17 2022-02-15 1.154 0 +0
2022-02-16 2022-02-14 1.143 0 +0
2022-02-15 2022-02-11 1.154 0 +0
2022-02-14 2022-02-10 1.154 0 +0
2022-02-11 2022-02-09 1.154 0 +0
2022-02-10 2022-02-08 1.143 0 +0
2022-02-09 2022-02-07 1.154 0 +0
2022-02-08 2022-02-04 1.122 0 +0
2022-02-07 2022-01-31 1.154 0 +0
2022-02-04 2022-01-27 1.154 0 +0
2022-01-28 2022-01-26 1.133 0 +0
2022-01-27 2022-01-25 1.133 0 +0
2022-01-26 2022-01-24 1.133 0 +0
2022-01-25 2022-01-21 1.185 0 +0
2022-01-24 2022-01-20 1.206 0 +0
2022-01-21 2022-01-19 1.206 0 +0
2022-01-20 2022-01-18 1.206 0 +0
2022-01-19 2022-01-17 1.206 0 +0
2022-01-18 2022-01-14 1.217 0 +0
2022-01-17 2022-01-13 1.217 0 +0
2022-01-14 2022-01-12 1.217 0 +0
2022-01-13 2022-01-11 1.206 0 +0
2022-01-12 2022-01-10 1.217 0 +0
2022-01-11 2022-01-07 1.217 0 +0
2022-01-10 2022-01-06 1.217 0 +0
2022-01-07 2022-01-05 1.206 0 +0
2022-01-06 2022-01-04 1.217 0 +0
2022-01-05 2022-01-03 1.217 0 +0
2022-01-04 2021-12-31 1.217 0 +0
2022-01-03 2021-12-29 1.217 0 +0
2021-12-30 2021-12-28 1.217 0 +0
2021-12-29 2021-12-24 1.227 0 +0
2021-12-28 2021-12-22 1.217 0 +0
2021-12-23 2021-12-21 1.217 0 +0
2021-12-22 2021-12-20 1.217 0 +0
2021-12-21 2021-12-17 1.227 0 +0
2021-12-20 2021-12-16 1.217 0 +0
2021-12-17 2021-12-15 1.227 0 +0
2021-12-16 2021-12-14 1.217 0 +0
2021-12-15 2021-12-13 1.238 0 +0
2021-12-14 2021-12-10 1.446 0 +0
2021-12-13 2021-12-09 1.458 0 +0
2021-12-10 2021-12-08 1.423 0 +0
2021-12-09 2021-12-07 1.423 0 +0
2021-12-08 2021-12-06 1.423 0 +0
2021-12-07 2021-12-03 1.412 0 +0
2021-12-06 2021-12-02 1.412 0 +0
2021-12-03 2021-12-01 1.435 0 +0
2021-12-02 2021-11-30 1.446 0 +0
2021-12-01 2021-11-29 1.435 0 +0
2021-11-30 2021-11-26 1.435 0 +0
2021-11-29 2021-11-25 1.423 0 +0
2021-11-26 2021-11-24 1.378 0 +0
2021-11-25 2021-11-23 1.378 0 +0
2021-11-24 2021-11-22 1.366 0 +0
2021-11-23 2021-11-19 1.332 0 +0
2021-11-22 2021-11-18 1.275 0 +0
2021-11-19 2021-11-17 1.298 0 +0
2021-11-18 2021-11-16 1.275 0 +0
2021-11-17 2021-11-15 1.253 0 +0
2021-11-16 2021-11-12 1.150 0 +0
2021-11-15 2021-11-11 1.150 0 +0
2021-11-12 2021-11-10 1.161 0 +0
2021-11-11 2021-11-09 1.161 0 +0
2021-11-10 2021-11-08 1.173 0 +0
2021-11-09 2021-11-05 1.173 0 +0
2021-11-08 2021-11-04 1.173 0 +0
2021-11-05 2021-11-03 1.161 0 +0
2021-11-04 2021-11-02 1.173 0 +0
2021-11-03 2021-11-01 1.161 0 +0
2021-11-02 2021-10-29 1.184 0 +0
2021-11-01 2021-10-28 1.173 0 +0
2021-10-29 2021-10-27 1.173 0 +0
2021-10-28 2021-10-26 1.173 0 +0
2021-10-27 2021-10-25 1.173 0 +0
2021-10-26 2021-10-22 1.173 0 +0
2021-10-25 2021-10-21 1.161 0 +0
2021-10-22 2021-10-20 1.161 0 +0
2021-10-21 2021-10-19 1.161 0 +0
2021-10-20 2021-10-18 1.161 0 +0
2021-10-19 2021-10-15 1.161 0 +0
2021-10-18 2021-10-12 1.161 0 +0
2021-10-15 2021-10-11 1.173 0 +0
2021-10-12 2021-10-08 1.173 0 +0
2021-10-11 2021-10-07 1.173 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.150 0 +0
2021-10-06 2021-10-04 1.127 0 +0
2021-10-05 2021-09-30 1.150 0 +0
2021-10-04 2021-09-29 1.173 0 +0
2021-09-30 2021-09-28 1.150 0 +0
2021-09-29 2021-09-27 1.173 0 +0
2021-09-28 2021-09-24 1.173 0 +0
2021-09-27 2021-09-23 1.173 0 +0
2021-09-24 2021-09-21 1.173 0 +0
2021-09-23 2021-09-20 1.173 0 +0
2021-09-21 2021-09-17 1.173 0 +0
2021-09-20 2021-09-16 1.161 0 +0
2021-09-17 2021-09-15 1.196 0 +0
2021-09-16 2021-09-14 1.196 0 +0
2021-09-15 2021-09-13 1.196 0 +0
2021-09-14 2021-09-10 1.161 0 +0
2021-09-13 2021-09-09 1.230 0 +0
2021-09-10 2021-09-08 1.218 0 +0
2021-09-09 2021-09-07 1.173 0 +0
2021-09-08 2021-09-06 1.116 0 +0
2021-09-07 2021-09-03 1.093 0 +0
2021-09-06 2021-09-02 1.082 0 +0
2021-09-03 2021-09-01 1.082 0 +0
2021-09-02 2021-08-31 1.059 0 +0
2021-09-01 2021-08-30 1.025 0 +0
2021-08-31 2021-08-27 1.036 0 +0
2021-08-30 2021-08-26 1.036 0 +0
2021-08-27 2021-08-25 1.059 0 +0
2021-08-26 2021-08-24 1.048 0 +0
2021-08-25 2021-08-23 1.059 0 +0
2021-08-24 2021-08-20 1.036 0 +0
2021-08-23 2021-08-19 1.036 0 +0
2021-08-20 2021-08-18 1.048 0 +0
2021-08-19 2021-08-17 1.048 0 +0
2021-08-18 2021-08-16 1.048 0 +0
2021-08-17 2021-08-13 1.059 0 +0
2021-08-16 2021-08-12 1.070 0 +0
2021-08-13 2021-08-11 1.048 0 +0
2021-08-12 2021-08-10 1.070 0 +0
2021-08-11 2021-08-09 1.070 0 +0
2021-08-10 2021-08-06 1.070 0 +0
2021-08-09 2021-08-05 1.070 0 +0
2021-08-06 2021-08-04 1.059 0 +0
2021-08-05 2021-08-03 1.059 0 +0
2021-08-04 2021-08-02 1.059 0 +0
2021-08-03 2021-07-30 1.048 0 +0
2021-08-02 2021-07-29 1.059 0 +0
2021-07-30 2021-07-28 1.025 0 +0
2021-07-29 2021-07-27 1.082 0 +0
2021-07-28 2021-07-26 1.082 0 +0
2021-07-27 2021-07-23 1.093 0 +0
2021-07-26 2021-07-22 1.093 0 +0
2021-07-23 2021-07-21 1.082 0 +0
2021-07-22 2021-07-20 1.082 0 +0
2021-07-21 2021-07-19 1.093 0 +0
2021-07-20 2021-07-16 1.082 0 +0
2021-07-19 2021-07-15 1.082 0 +0
2021-07-16 2021-07-14 1.036 0 +0
2021-07-15 2021-07-13 1.070 0 +0
2021-07-14 2021-07-12 1.082 0 +0
2021-07-13 2021-07-09 1.070 0 +0
2021-07-12 2021-07-08 1.059 0 +0
2021-07-09 2021-07-07 1.070 0 +0
2021-07-08 2021-07-06 1.070 0 +0
2021-07-07 2021-07-05 1.116 0 +0
2021-07-06 2021-07-02 1.116 0 +0
2021-07-05 2021-06-30 1.139 0 +0
2021-07-02 2021-06-29 1.139 0 +0
2021-06-30 2021-06-28 1.139 0 +0
2021-06-29 2021-06-25 1.139 0 +0
2021-06-28 2021-06-24 1.139 0 +0
2021-06-25 2021-06-23 1.139 0 +0
2021-06-24 2021-06-22 1.139 0 +0
2021-06-23 2021-06-21 1.139 0 +0
2021-06-22 2021-06-18 1.139 0 +0
2021-06-21 2021-06-17 1.139 0 +0
2021-06-18 2021-06-16 1.139 0 +0
2021-06-17 2021-06-15 1.161 0 +0
2021-06-16 2021-06-11 1.184 0 +0
2021-06-15 2021-06-10 1.127 0 +0
2021-06-11 2021-06-09 1.127 0 +0
2021-06-10 2021-06-08 1.139 0 +0
2021-06-09 2021-06-07 1.139 0 +0
2021-06-08 2021-06-04 1.139 0 +0
2021-06-07 2021-06-03 1.139 0 +0
2021-06-04 2021-06-02 1.150 0 +0
2021-06-03 2021-06-01 1.150 0 +0
2021-06-02 2021-05-31 1.139 0 +0
2021-06-01 2021-05-28 1.150 0 +0
2021-05-31 2021-05-27 1.150 0 +0
2021-05-28 2021-05-26 1.150 0 +0
2021-05-27 2021-05-25 1.150 0 +0
2021-05-26 2021-05-24 1.139 0 +0
2021-05-25 2021-05-21 1.116 0 +0
2021-05-24 2021-05-20 1.196 0 +0
2021-05-21 2021-05-18 1.196 0 +0
2021-05-20 2021-05-17 1.150 0 +0
2021-05-18 2021-05-14 1.207 0 +0
2021-05-17 2021-05-13 1.139 0 +0
2021-05-14 2021-05-12 1.161 0 +0
2021-05-13 2021-05-11 1.161 0 +0
2021-05-12 2021-05-10 1.161 0 +0
2021-05-11 2021-05-07 1.173 0 +0
2021-05-10 2021-05-06 1.207 0 +0
2021-05-07 2021-05-05 1.218 0 +0
2021-05-06 2021-05-04 1.218 0 +0
2021-05-05 2021-05-03 1.218 0 +0
2021-05-04 2021-04-30 1.230 0 +0
2021-05-03 2021-04-29 1.230 0 +0
2021-04-30 2021-04-28 1.230 0 +0
2021-04-29 2021-04-27 1.241 0 +0
2021-04-28 2021-04-26 1.253 0 +0
2021-04-27 2021-04-23 1.253 0 +0
2021-04-26 2021-04-22 1.275 0 +0
2021-04-23 2021-04-21 1.241 0 +0
2021-04-22 2021-04-20 1.241 0 +0
2021-04-21 2021-04-19 1.275 0 +0
2021-04-20 2021-04-16 1.264 0 +0
2021-04-19 2021-04-15 1.275 0 +0
2021-04-16 2021-04-14 1.287 0 +0
2021-04-15 2021-04-13 1.264 0 +0
2021-04-14 2021-04-12 1.309 0 +0
2021-04-13 2021-04-09 1.309 0 +0
2021-04-12 2021-04-08 1.298 0 +0
2021-04-09 2021-04-07 1.287 0 +0
2021-04-08 2021-04-01 1.309 0 +0
2021-04-07 2021-03-31 1.309 0 +0
2021-04-01 2021-03-30 1.321 0 +0
2021-03-31 2021-03-29 1.332 0 +0
2021-03-30 2021-03-26 1.332 0 +0
2021-03-29 2021-03-25 1.309 0 +0
2021-03-26 2021-03-24 1.309 0 +0
2021-03-25 2021-03-23 1.321 0 +0
2021-03-24 2021-03-22 1.332 0 +0
2021-03-23 2021-03-19 1.332 0 +0
2021-03-22 2021-03-18 1.332 0 +0
2021-03-19 2021-03-17 1.332 0 +0
2021-03-18 2021-03-16 1.332 0 +0
2021-03-17 2021-03-15 1.332 0 +0
2021-03-16 2021-03-12 1.344 0 +0
2021-03-15 2021-03-11 1.344 0 +0
2021-03-12 2021-03-10 1.344 0 +0
2021-03-11 2021-03-09 1.321 0 +0
2021-03-10 2021-03-08 1.332 0 +0
2021-03-09 2021-03-05 1.332 0 +0
2021-03-08 2021-03-04 1.344 0 +0
2021-03-05 2021-03-03 1.344 0 +0
2021-03-04 2021-03-02 1.355 0 +0
2021-03-03 2021-03-01 1.366 0 +0
2021-03-02 2021-02-26 1.355 0 +0
2021-03-01 2021-02-25 1.366 0 +0
2021-02-26 2021-02-24 1.355 0 +0
2021-02-25 2021-02-23 1.378 0 +0
2021-02-24 2021-02-22 1.366 0 +0
2021-02-23 2021-02-19 1.355 0 +0
2021-02-22 2021-02-18 1.332 0 +0
2021-02-19 2021-02-17 1.344 0 +0
2021-02-18 2021-02-16 1.355 0 +0
2021-02-17 2021-02-11 1.366 0 +0
2021-02-16 2021-02-09 1.378 0 +0
2021-02-10 2021-02-08 1.366 0 +0
2021-02-09 2021-02-05 1.378 0 +0
2021-02-08 2021-02-04 1.355 0 +0
2021-02-05 2021-02-03 1.344 0 +0
2021-02-04 2021-02-02 1.332 0 +0
2021-02-03 2021-02-01 1.309 0 +0
2021-02-02 2021-01-29 1.298 0 +0
2021-02-01 2021-01-28 1.298 0 +0
2021-01-29 2021-01-27 1.275 0 +0
2021-01-28 2021-01-26 1.287 0 +0
2021-01-27 2021-01-25 1.230 0 +0
2021-01-26 2021-01-22 1.116 0 +0
2021-01-25 2021-01-21 0.991 0 +0
2021-01-22 2021-01-20 0.991 0 +0
2021-01-21 2021-01-19 0.888 0 +0
2021-01-20 2021-01-18 0.877 0 +0
2021-01-19 2021-01-15 0.877 0 +0
2021-01-18 2021-01-14 0.877 0 +0
2021-01-15 2021-01-13 0.877 0 +0
2021-01-14 2021-01-12 0.865 0 +0
2021-01-13 2021-01-11 0.877 0 +0
2021-01-12 2021-01-08 0.877 0 +0
2021-01-11 2021-01-07 0.877 0 +0
2021-01-08 2021-01-06 0.877 0 +0
2021-01-07 2021-01-05 0.877 0 +0
2021-01-06 2021-01-04 0.888 0 +0
2021-01-05 2020-12-31 0.877 0 +0
2021-01-04 2020-12-29 0.877 0 +0
2020-12-30 2020-12-28 0.888 0 +0
2020-12-29 2020-12-24 0.877 0 +0
2020-12-28 2020-12-22 0.877 0 +0
2020-12-23 2020-12-21 0.888 0 +0
2020-12-22 2020-12-18 0.888 0 +0
2020-12-21 2020-12-17 0.888 0 +0
2020-12-18 2020-12-16 0.865 0 +0
2020-12-17 2020-12-15 0.877 0 +0
2020-12-16 2020-12-14 0.888 0 +0
2020-12-15 2020-12-11 0.888 0 +0
2020-12-14 2020-12-10 0.888 0 +0
2020-12-11 2020-12-09 0.888 0 +0
2020-12-10 2020-12-08 0.888 0 +0
2020-12-09 2020-12-07 0.900 0 +0
2020-12-08 2020-12-04 0.911 0 +0
2020-12-07 2020-12-03 0.900 0 +0
2020-12-04 2020-12-02 0.900 0 +0
2020-12-03 2020-12-01 0.888 0 +0
2020-12-02 2020-11-30 0.888 0 +0
2020-12-01 2020-11-27 0.934 0 +0
2020-11-30 2020-11-26 0.945 0 +0
2020-11-27 2020-11-25 0.945 0 +0
2020-11-26 2020-11-24 0.945 0 +0
2020-11-25 2020-11-23 0.945 0 +0
2020-11-24 2020-11-20 0.956 0 +0
2020-11-23 2020-11-19 0.956 0 +0
2020-11-20 2020-11-18 0.956 0 +0
2020-11-19 2020-11-17 0.956 0 +0
2020-11-18 2020-11-16 0.956 0 +0
2020-11-17 2020-11-13 0.956 0 +0
2020-11-16 2020-11-12 0.956 0 +0
2020-11-13 2020-11-11 0.956 0 +0
2020-11-12 2020-11-10 0.956 0 +0
2020-11-11 2020-11-09 0.956 0 +0
2020-11-10 2020-11-06 0.968 0 +0
2020-11-09 2020-11-05 0.968 0 +0
2020-11-06 2020-11-04 0.968 0 +0
2020-11-05 2020-11-03 0.968 0 +0
2020-11-04 2020-11-02 0.956 0 +0
2020-11-03 2020-10-30 0.945 0 +0
2020-11-02 2020-10-29 0.945 0 +0
2020-10-30 2020-10-28 0.979 0 +0
2020-10-29 2020-10-27 0.968 0 +0
2020-10-28 2020-10-23 0.991 0 +0
2020-10-27 2020-10-22 0.991 0 +0
2020-10-23 2020-10-21 0.979 0 +0
2020-10-22 2020-10-20 0.979 0 +0
2020-10-21 2020-10-19 0.968 0 +0
2020-10-20 2020-10-16 0.968 0 +0
2020-10-19 2020-10-15 0.968 0 +0
2020-10-16 2020-10-14 0.991 0 +0
2020-10-15 2020-10-12 0.968 0 +0
2020-10-14 2020-10-09 0.968 0 +0
2020-10-12 2020-10-08 0.968 0 +0
2020-10-09 2020-10-07 0.968 0 +0
2020-10-08 2020-10-06 0.968 0 +0
2020-10-07 2020-10-05 0.968 0 +0
2020-10-06 2020-09-30 0.968 0 +0
2020-10-05 2020-09-29 0.945 0 +0
2020-09-30 2020-09-28 0.968 0 +0
2020-09-29 2020-09-25 0.934 0 +0
2020-09-28 2020-09-24 0.956 0 +0
2020-09-25 2020-09-23 0.968 0 +0
2020-09-24 2020-09-22 0.968 0 +0
2020-09-23 2020-09-21 0.979 0 +0
2020-09-22 2020-09-18 0.968 0 +0
2020-09-21 2020-09-17 0.968 0 +0
2020-09-18 2020-09-16 0.968 0 +0
2020-09-17 2020-09-15 1.002 0 +0
2020-09-16 2020-09-14 0.991 0 +0
2020-09-15 2020-09-11 0.991 0 +0
2020-09-14 2020-09-10 0.979 0 +0
2020-09-11 2020-09-09 0.979 0 +0
2020-09-10 2020-09-08 0.979 0 +0
2020-09-09 2020-09-07 0.979 0 +0
2020-09-08 2020-09-04 0.979 0 +0
2020-09-07 2020-09-03 0.991 0 +0
2020-09-04 2020-09-02 1.002 0 +0
2020-09-03 2020-09-01 0.991 0 +0
2020-09-02 2020-08-31 0.991 0 +0
2020-09-01 2020-08-28 0.979 0 +0
2020-08-31 2020-08-27 1.002 0 +0
2020-08-28 2020-08-26 0.968 0 +0
2020-08-27 2020-08-25 0.979 0 +0
2020-08-26 2020-08-24 0.991 0 +0
2020-08-25 2020-08-21 0.991 0 +0
2020-08-24 2020-08-20 0.979 0 +0
2020-08-21 2020-08-19 0.991 0 +0
2020-08-20 2020-08-18 0.979 0 +0
2020-08-19 2020-08-17 0.979 0 +0
2020-08-18 2020-08-14 0.979 0 +0
2020-08-17 2020-08-13 0.968 0 +0
2020-08-14 2020-08-12 0.979 0 +0
2020-08-13 2020-08-11 0.968 0 +0
2020-08-12 2020-08-10 0.979 0 +0
2020-08-11 2020-08-07 0.979 0 +0
2020-08-10 2020-08-06 0.968 0 +0
2020-08-07 2020-08-05 0.979 0 +0
2020-08-06 2020-08-04 0.979 0 +0
2020-08-05 2020-08-03 0.979 0 +0
2020-08-04 2020-07-31 0.991 0 +0
2020-08-03 2020-07-30 1.002 0 +0
2020-07-31 2020-07-29 1.002 0 +0
2020-07-30 2020-07-28 1.002 0 +0
2020-07-29 2020-07-27 0.991 0 +0
2020-07-28 2020-07-24 1.013 0 +0
2020-07-27 2020-07-23 1.025 0 +0
2020-07-24 2020-07-22 1.025 0 +0
2020-07-23 2020-07-21 1.025 0 +0
2020-07-22 2020-07-20 1.013 0 +0
2020-07-21 2020-07-17 1.025 0 +0
2020-07-20 2020-07-16 1.059 0 +0
2020-07-17 2020-07-15 1.153 0 +0
2020-07-16 2020-07-14 1.153 0 +0
2020-07-15 2020-07-13 1.165 0 +0
2020-07-14 2020-07-10 1.141 0 +0
2020-07-13 2020-07-09 1.153 0 +0
2020-07-10 2020-07-08 1.153 0 +0
2020-07-09 2020-07-07 1.153 0 +0
2020-07-08 2020-07-06 1.153 0 +0
2020-07-07 2020-07-03 1.153 0 +0
2020-07-06 2020-07-02 1.141 0 +0
2020-07-03 2020-06-30 1.117 0 +0
2020-07-02 2020-06-29 1.093 0 +0
2020-06-30 2020-06-26 1.057 0 +0
2020-06-29 2020-06-24 1.069 0 +0
2020-06-26 2020-06-23 1.069 0 +0
2020-06-24 2020-06-22 1.057 0 +0
2020-06-23 2020-06-19 1.081 0 +0
2020-06-22 2020-06-18 1.081 0 +0
2020-06-19 2020-06-17 1.093 0 +0
2020-06-18 2020-06-16 1.093 0 +0
2020-06-17 2020-06-15 1.093 0 +0
2020-06-16 2020-06-12 1.093 0 +0
2020-06-15 2020-06-11 1.105 0 +0
2020-06-12 2020-06-10 1.105 0 +0
2020-06-11 2020-06-09 1.129 0 +0
2020-06-10 2020-06-08 1.129 0 +0
2020-06-09 2020-06-05 1.093 0 +0
2020-06-08 2020-06-04 1.117 0 +0
2020-06-05 2020-06-03 1.093 0 +0
2020-06-04 2020-06-02 1.117 0 +0
2020-06-03 2020-06-01 1.105 0 +0
2020-06-02 2020-05-29 1.093 0 +0
2020-06-01 2020-05-28 1.105 0 +0
2020-05-29 2020-05-27 1.105 0 +0
2020-05-28 2020-05-26 1.129 0 +0
2020-05-27 2020-05-25 1.105 0 +0
2020-05-26 2020-05-22 1.141 0 +0
2020-05-25 2020-05-21 1.177 0 +0
2020-05-22 2020-05-20 1.201 0 +0
2020-05-21 2020-05-19 1.201 0 +0
2020-05-20 2020-05-18 1.165 0 +0
2020-05-19 2020-05-15 1.165 0 +0
2020-05-18 2020-05-14 1.165 0 +0
2020-05-15 2020-05-13 1.189 0 +0
2020-05-14 2020-05-12 1.189 0 +0
2020-05-13 2020-05-11 1.189 0 +0
2020-05-12 2020-05-08 1.117 0 +0
2020-05-11 2020-05-07 1.045 0 +0
2020-05-08 2020-05-06 1.045 0 +0
2020-05-07 2020-05-05 1.045 0 +0
2020-05-06 2020-05-04 1.009 0 +0
2020-05-05 2020-04-29 1.093 0 +0
2020-05-04 2020-04-28 1.105 0 +0
2020-04-29 2020-04-27 1.069 0 +0
2020-04-28 2020-04-24 1.045 0 +0
2020-04-27 2020-04-23 1.069 0 +0
2020-04-24 2020-04-22 1.033 0 +0
2020-04-23 2020-04-21 1.081 0 +0
2020-04-22 2020-04-20 1.081 0 +0
2020-04-21 2020-04-17 1.105 0 +0
2020-04-20 2020-04-16 1.081 0 +0
2020-04-17 2020-04-15 1.081 0 +0
2020-04-16 2020-04-14 1.105 0 +0
2020-04-15 2020-04-09 1.105 0 +0
2020-04-14 2020-04-08 1.105 0 +0
2020-04-09 2020-04-07 1.105 0 +0
2020-04-08 2020-04-06 1.081 0 +0
2020-04-07 2020-04-03 1.081 0 +0
2020-04-06 2020-04-02 1.081 0 +0
2020-04-03 2020-04-01 1.117 0 +0
2020-04-02 2020-03-31 1.081 0 +0
2020-04-01 2020-03-30 1.105 0 +0
2020-03-31 2020-03-27 1.117 0 +0
2020-03-30 2020-03-26 1.081 0 +0
2020-03-27 2020-03-25 1.081 0 +0
2020-03-26 2020-03-24 1.045 0 +0
2020-03-25 2020-03-23 1.069 0 +0
2020-03-24 2020-03-20 1.081 0 +0
2020-03-23 2020-03-19 1.069 0 +0
2020-03-20 2020-03-18 1.153 0 +0
2020-03-19 2020-03-17 1.189 0 +0
2020-03-18 2020-03-16 1.201 0 +0
2020-03-17 2020-03-13 1.201 0 +0
2020-03-16 2020-03-12 1.225 0 +0
2020-03-13 2020-03-11 1.237 0 +0
2020-03-12 2020-03-10 1.261 0 +0
2020-03-11 2020-03-09 1.249 0 +0
2020-03-10 2020-03-06 1.309 0 +0
2020-03-09 2020-03-05 1.309 0 +0
2020-03-06 2020-03-04 1.297 0 +0
2020-03-05 2020-03-03 1.321 0 +0
2020-03-04 2020-03-02 1.297 0 +0
2020-03-03 2020-02-28 1.261 0 +0
2020-03-02 2020-02-27 1.381 0 +0
2020-02-28 2020-02-26 1.309 0 +0
2020-02-27 2020-02-25 1.309 0 +0
2020-02-26 2020-02-24 1.321 0 +0
2020-02-25 2020-02-21 1.369 0 +0
2020-02-24 2020-02-20 1.357 0 +0
2020-02-21 2020-02-19 1.369 0 +0
2020-02-20 2020-02-18 1.345 0 +0
2020-02-19 2020-02-17 1.357 0 +0
2020-02-18 2020-02-14 1.357 0 +0
2020-02-17 2020-02-13 1.357 0 +0
2020-02-14 2020-02-12 1.357 0 +0
2020-02-13 2020-02-11 1.357 0 +0
2020-02-12 2020-02-10 1.357 0 +0
2020-02-11 2020-02-07 1.381 0 +0
2020-02-10 2020-02-06 1.369 0 +0
2020-02-07 2020-02-05 1.369 0 +0
2020-02-06 2020-02-04 1.393 0 +0
2020-02-05 2020-02-03 1.345 0 +0
2020-02-04 2020-01-31 1.345 0 +0
2020-02-03 2020-01-30 1.345 0 +0
2020-01-31 2020-01-29 1.369 0 +0
2020-01-30 2020-01-24 1.393 0 +0
2020-01-29 2020-01-22 1.393 0 +0
2020-01-23 2020-01-21 1.393 0 +0
2020-01-22 2020-01-20 1.417 0 +0
2020-01-21 2020-01-17 1.417 0 +0
2020-01-20 2020-01-16 1.405 0 +0
2020-01-17 2020-01-15 1.417 0 +0
2020-01-16 2020-01-14 1.417 0 +0
2020-01-15 2020-01-13 1.417 0 +0
2020-01-14 2020-01-10 1.417 0 +0
2020-01-13 2020-01-09 1.429 0 +0
2020-01-10 2020-01-08 1.417 0 +0
2020-01-09 2020-01-07 1.429 0 +0
2020-01-08 2020-01-06 1.429 0 +0
2020-01-07 2020-01-03 1.429 0 +0
2020-01-06 2020-01-02 1.417 0 +0
2020-01-03 2019-12-31 1.441 0 +0
2020-01-02 2019-12-27 1.441 0 +0
2019-12-30 2019-12-24 1.417 0 +0
2019-12-27 2019-12-20 1.405 0 +0
2019-12-23 2019-12-19 1.405 0 +0
2019-12-20 2019-12-18 1.405 0 +0
2019-12-19 2019-12-17 1.405 0 +0
2019-12-18 2019-12-16 1.393 0 +0
2019-12-17 2019-12-13 1.381 0 +0
2019-12-16 2019-12-12 1.381 0 +0
2019-12-13 2019-12-11 1.442 0 +0
2019-12-12 2019-12-10 1.442 0 +0
2019-12-11 2019-12-09 1.455 0 +0
2019-12-10 2019-12-06 1.442 0 +0
2019-12-09 2019-12-05 1.442 0 +0
2019-12-06 2019-12-04 1.442 0 +0
2019-12-05 2019-12-03 1.455 0 +0
2019-12-04 2019-12-02 1.442 0 +0
2019-12-03 2019-11-29 1.455 0 +0
2019-12-02 2019-11-28 1.492 0 +0
2019-11-29 2019-11-27 1.504 0 +0
2019-11-28 2019-11-26 1.492 0 +0
2019-11-27 2019-11-25 1.492 0 +0
2019-11-26 2019-11-22 1.492 0 +0
2019-11-25 2019-11-21 1.504 0 +0
2019-11-22 2019-11-20 1.504 0 +0
2019-11-21 2019-11-19 1.541 0 +0
2019-11-20 2019-11-18 1.492 0 +0
2019-11-19 2019-11-15 1.479 0 +0
2019-11-18 2019-11-14 1.479 0 +0
2019-11-15 2019-11-13 1.504 0 +0
2019-11-14 2019-11-12 1.504 0 +0
2019-11-13 2019-11-11 1.504 0 +0
2019-11-12 2019-11-08 1.726 0 +0
2019-11-11 2019-11-07 1.726 0 +0
2019-11-08 2019-11-06 1.726 0 +0
2019-11-07 2019-11-05 1.714 0 +0
2019-11-06 2019-11-04 1.775 0 +0
2019-11-05 2019-11-01 1.726 0 +0
2019-11-04 2019-10-31 1.812 0 +0
2019-11-01 2019-10-30 1.726 0 +0
2019-10-31 2019-10-29 1.726 0 +0
2019-10-30 2019-10-28 1.726 0 +0
2019-10-29 2019-10-25 1.751 0 +0
2019-10-28 2019-10-24 1.726 0 +0
2019-10-25 2019-10-23 1.689 0 +0
2019-10-24 2019-10-22 1.689 0 +0
2019-10-23 2019-10-21 1.689 0 +0
2019-10-22 2019-10-18 1.701 0 +0
2019-10-21 2019-10-17 1.726 0 +0
2019-10-18 2019-10-16 1.726 0 +0
2019-10-17 2019-10-15 1.726 0 +0
2019-10-16 2019-10-14 1.726 0 +0
2019-10-15 2019-10-11 1.763 0 +0
2019-10-14 2019-10-10 1.751 0 +0
2019-10-11 2019-10-09 1.751 0 +0
2019-10-10 2019-10-08 1.775 0 +0
2019-10-09 2019-10-04 1.763 0 +0
2019-10-08 2019-10-03 1.812 0 +0
2019-10-04 2019-10-02 1.788 0 +0
2019-10-03 2019-09-30 1.788 0 +0
2019-10-02 2019-09-27 1.788 0 +0
2019-09-30 2019-09-26 1.812 0 +0
2019-09-27 2019-09-25 1.788 0 +0
2019-09-26 2019-09-24 1.788 0 +0
2019-09-25 2019-09-23 1.775 0 +0
2019-09-24 2019-09-20 1.775 0 +0
2019-09-23 2019-09-19 1.738 0 +0
2019-09-20 2019-09-18 1.775 0 +0
2019-09-19 2019-09-17 1.775 0 +0
2019-09-18 2019-09-16 1.775 0 +0
2019-09-17 2019-09-13 1.763 0 +0
2019-09-16 2019-09-12 1.726 0 +0
2019-09-13 2019-09-11 1.714 0 +0
2019-09-12 2019-09-10 1.689 0 +0
2019-09-11 2019-09-09 1.677 0 +0
2019-09-10 2019-09-06 1.640 0 +0
2019-09-09 2019-09-05 1.664 0 +0
2019-09-06 2019-09-04 1.615 0 +0
2019-09-05 2019-09-03 1.529 0 +0
2019-09-04 2019-09-02 1.529 0 +0
2019-09-03 2019-08-30 1.529 0 +0
2019-09-02 2019-08-29 1.529 0 +0
2019-08-30 2019-08-28 1.553 0 +0
2019-08-29 2019-08-27 1.553 0 +0
2019-08-28 2019-08-26 1.516 0 +0
2019-08-27 2019-08-23 1.516 0 +0
2019-08-26 2019-08-22 1.529 0 +0
2019-08-23 2019-08-21 1.516 0 +0
2019-08-22 2019-08-20 1.541 0 +0
2019-08-21 2019-08-19 1.541 0 +0
2019-08-20 2019-08-16 1.492 0 +0
2019-08-19 2019-08-15 1.467 0 +0
2019-08-16 2019-08-14 1.566 0 +0
2019-08-15 2019-08-13 1.566 0 +0
2019-08-14 2019-08-12 1.677 0 +0
2019-08-13 2019-08-09 1.751 0 +0
2019-08-12 2019-08-08 1.775 0 +0
2019-08-09 2019-08-07 1.714 0 +0
2019-08-08 2019-08-06 1.615 0 +0
2019-08-07 2019-08-05 1.800 0 +0
2019-08-06 2019-08-02 1.862 0 +0
2019-08-05 2019-08-01 1.923 0 +0
2019-08-02 2019-07-31 1.973 0 +0
2019-08-01 2019-07-30 1.997 0 +0
2019-07-31 2019-07-29 1.985 0 +0
2019-07-30 2019-07-26 2.010 0 +0
2019-07-29 2019-07-25 1.997 0 +0
2019-07-26 2019-07-24 2.010 0 +0
2019-07-25 2019-07-23 2.047 0 +0
2019-07-24 2019-07-22 2.034 0 +0
2019-07-23 2019-07-19 2.047 0 +0
2019-07-22 2019-07-18 2.071 0 +0
2019-07-19 2019-07-17 2.071 0 +0
2019-07-18 2019-07-16 2.071 0 +0
2019-07-17 2019-07-15 2.390 0 +0
2019-07-16 2019-07-12 2.416 0 +0
2019-07-15 2019-07-11 2.403 0 +0
2019-07-12 2019-07-10 2.390 0 +0
2019-07-11 2019-07-09 2.390 0 +0
2019-07-10 2019-07-08 2.403 0 +0
2019-07-09 2019-07-05 2.403 0 +0
2019-07-08 2019-07-04 2.416 0 +0
2019-07-05 2019-07-03 2.403 0 +0
2019-07-04 2019-07-02 2.403 0 +0
2019-07-03 2019-06-28 2.430 0 +0
2019-07-02 2019-06-27 2.390 0 +0
2019-06-28 2019-06-26 2.271 0 +0
2019-06-27 2019-06-25 2.245 0 +0
2019-06-26 2019-06-24 2.258 0 +0
2019-06-25 2019-06-21 2.258 0 +0
2019-06-24 2019-06-20 2.258 0 +0
2019-06-21 2019-06-19 2.231 0 +0
2019-06-20 2019-06-18 2.205 0 +0
2019-06-19 2019-06-17 2.218 0 +0
2019-06-18 2019-06-14 2.311 0 +0
2019-06-17 2019-06-13 2.350 0 +0
2019-06-14 2019-06-12 2.390 0 +0
2019-06-13 2019-06-11 2.390 0 +0
2019-06-12 2019-06-10 2.390 0 +0
2019-06-11 2019-06-06 2.377 0 +0
2019-06-10 2019-06-05 2.350 0 +0
2019-06-06 2019-06-04 2.377 0 +0
2019-06-05 2019-06-03 2.377 0 +0
2019-06-04 2019-05-31 2.390 0 +0
2019-06-03 2019-05-30 2.416 0 +0
2019-05-31 2019-05-29 2.430 0 +0
2019-05-30 2019-05-28 2.443 0 +0
2019-05-29 2019-05-27 2.416 0 +0
2019-05-28 2019-05-24 2.456 0 +0
2019-05-27 2019-05-23 2.443 0 +0
2019-05-24 2019-05-22 2.443 0 +0
2019-05-23 2019-05-21 2.443 0 +0
2019-05-22 2019-05-20 2.443 0 +0
2019-05-21 2019-05-17 2.443 0 +0
2019-05-20 2019-05-16 2.456 0 +0
2019-05-17 2019-05-15 2.443 0 +0
2019-05-16 2019-05-14 2.443 0 +0
2019-05-15 2019-05-10 2.456 0 +0
2019-05-14 2019-05-09 2.443 0 +0
2019-05-10 2019-05-08 2.430 0 +0
2019-05-09 2019-05-07 2.496 0 +0
2019-05-08 2019-05-06 2.496 0 +0
2019-05-07 2019-05-03 2.548 0 +0
2019-05-06 2019-05-02 2.562 0 +0
2019-05-03 2019-04-30 2.548 0 +0
2019-05-02 2019-04-29 2.548 0 +0
2019-04-30 2019-04-26 2.575 0 +0
2019-04-29 2019-04-25 2.575 0 +0
2019-04-26 2019-04-24 2.575 0 +0
2019-04-25 2019-04-23 2.562 0 +0
2019-04-24 2019-04-18 2.588 0 +0
2019-04-23 2019-04-17 2.614 0 +0
2019-04-18 2019-04-16 2.588 0 +0
2019-04-17 2019-04-15 2.601 0 +0
2019-04-16 2019-04-12 2.601 0 +0
2019-04-15 2019-04-11 2.614 0 +0
2019-04-12 2019-04-10 2.614 0 +0
2019-04-11 2019-04-09 2.614 0 +0
2019-04-10 2019-04-08 2.614 0 +0
2019-04-09 2019-04-04 2.628 0 +0
2019-04-08 2019-04-03 2.628 0 +0
2019-04-04 2019-04-02 2.628 0 +0
2019-04-03 2019-04-01 2.654 0 +0
2019-04-02 2019-03-29 2.628 0 +0
2019-04-01 2019-03-28 2.614 0 +0
2019-03-29 2019-03-27 2.614 0 +0
2019-03-28 2019-03-26 2.614 0 +0
2019-03-27 2019-03-25 2.614 0 +0
2019-03-26 2019-03-22 2.628 0 +0
2019-03-25 2019-03-21 2.641 0 +0
2019-03-22 2019-03-20 2.641 0 +0
2019-03-21 2019-03-19 2.654 0 +0
2019-03-20 2019-03-18 2.680 0 +0
2019-03-19 2019-03-15 2.680 0 +0
2019-03-18 2019-03-14 2.694 0 +0
2019-03-15 2019-03-13 2.694 0 +0
2019-03-14 2019-03-12 2.707 0 +0
2019-03-13 2019-03-11 2.707 0 +0
2019-03-12 2019-03-08 2.720 0 +0
2019-03-11 2019-03-07 2.746 0 +0
2019-03-08 2019-03-06 2.773 0 +0
2019-03-07 2019-03-05 2.773 0 +0
2019-03-06 2019-03-04 2.773 0 +0
2019-03-05 2019-03-01 2.773 0 +0
2019-03-04 2019-02-28 2.773 0 +0
2019-03-01 2019-02-27 2.773 0 +0
2019-02-28 2019-02-26 2.773 0 +0
2019-02-27 2019-02-25 2.786 0 +0
2019-02-26 2019-02-22 2.812 0 +0
2019-02-25 2019-02-21 2.826 0 +0
2019-02-22 2019-02-20 2.799 0 +0
2019-02-21 2019-02-19 2.812 0 +0
2019-02-20 2019-02-18 2.812 0 +0
2019-02-19 2019-02-15 2.826 0 +0
2019-02-18 2019-02-14 2.826 0 +0
2019-02-15 2019-02-13 2.826 0 +0
2019-02-14 2019-02-12 2.826 0 +0
2019-02-13 2019-02-11 2.799 0 +0
2019-02-12 2019-02-08 2.799 0 +0
2019-02-11 2019-02-04 2.786 0 +0
2019-02-08 2019-01-31 2.773 0 +0
2019-02-01 2019-01-30 2.773 0 +0
2019-01-31 2019-01-29 2.760 0 +0
2019-01-30 2019-01-28 2.760 0 +0
2019-01-29 2019-01-25 2.773 0 +0
2019-01-28 2019-01-24 2.773 0 +0
2019-01-25 2019-01-23 2.733 0 +0
2019-01-24 2019-01-22 2.773 0 +0
2019-01-23 2019-01-21 2.773 0 +0
2019-01-22 2019-01-18 2.786 0 +0
2019-01-21 2019-01-17 2.773 0 +0
2019-01-18 2019-01-16 2.773 0 +0
2019-01-17 2019-01-15 2.773 0 +0
2019-01-16 2019-01-14 2.746 0 +0
2019-01-15 2019-01-11 2.773 0 +0
2019-01-14 2019-01-10 2.760 0 +0
2019-01-11 2019-01-09 2.760 0 +0
2019-01-10 2019-01-08 2.760 0 +0
2019-01-09 2019-01-07 2.760 0 +0
2019-01-08 2019-01-04 2.760 0 +0
2019-01-07 2019-01-03 2.760 0 +0
2019-01-04 2019-01-02 2.773 0 +0
2019-01-03 2018-12-31 2.826 0 +0
2019-01-02 2018-12-27 2.839 0 +0
2018-12-28 2018-12-24 2.852 0 +0
2018-12-27 2018-12-20 2.826 0 +0
2018-12-21 2018-12-19 2.865 0 +0
2018-12-20 2018-12-18 2.878 0 +0
2018-12-19 2018-12-17 2.892 0 +0
2018-12-18 2018-12-14 3.175 0 +0
2018-12-17 2018-12-13 3.189 0 +0
2018-12-14 2018-12-12 3.161 0 +0
2018-12-13 2018-12-11 3.175 0 +0
2018-12-12 2018-12-10 3.147 0 +0
2018-12-11 2018-12-07 3.189 0 +0
2018-12-10 2018-12-06 3.189 0 +0
2018-12-07 2018-12-05 3.230 0 +0
2018-12-06 2018-12-04 3.244 0 +0
2018-12-05 2018-12-03 3.230 0 +0
2018-12-04 2018-11-30 3.216 0 +0
2018-12-03 2018-11-29 3.189 0 +0
2018-11-30 2018-11-28 3.216 0 +0
2018-11-29 2018-11-27 3.216 0 +0
2018-11-28 2018-11-26 3.230 0 +0
2018-11-27 2018-11-23 3.203 0 +0
2018-11-26 2018-11-22 3.203 0 +0
2018-11-23 2018-11-21 3.216 0 +0
2018-11-22 2018-11-20 3.203 0 +0
2018-11-21 2018-11-19 3.230 0 +0
2018-11-20 2018-11-16 3.203 0 +0
2018-11-19 2018-11-15 3.175 0 +0
2018-11-16 2018-11-14 3.175 0 +0
2018-11-15 2018-11-13 3.189 0 +0
2018-11-14 2018-11-12 3.216 0 +0
2018-11-13 2018-11-09 3.230 0 +0
2018-11-12 2018-11-08 3.244 0 +0
2018-11-09 2018-11-07 3.244 0 +0
2018-11-08 2018-11-06 3.161 0 +0
2018-11-07 2018-11-05 3.134 0 +0
2018-11-06 2018-11-02 3.161 0 +0
2018-11-05 2018-11-01 3.134 0 +0
2018-11-02 2018-10-31 3.092 0 +0
2018-11-01 2018-10-30 3.147 0 +0
2018-10-31 2018-10-29 3.134 0 +0
2018-10-30 2018-10-26 3.120 0 +0
2018-10-29 2018-10-25 3.120 0 +0
2018-10-26 2018-10-24 3.147 0 +0
2018-10-25 2018-10-23 3.147 0 +0
2018-10-24 2018-10-22 3.161 0 +0
2018-10-23 2018-10-19 3.147 0 +0
2018-10-22 2018-10-18 3.147 0 +0
2018-10-19 2018-10-16 3.147 0 +0
2018-10-18 2018-10-15 3.161 0 +0
2018-10-16 2018-10-12 3.161 0 +0
2018-10-15 2018-10-11 3.175 0 +0
2018-10-12 2018-10-10 3.203 0 +0
2018-10-11 2018-10-09 3.189 0 +0
2018-10-10 2018-10-08 3.203 0 +0
2018-10-09 2018-10-05 3.244 0 +0
2018-10-08 2018-10-04 3.230 0 +0
2018-10-05 2018-10-03 3.230 0 +0
2018-10-04 2018-10-02 3.230 0 +0
2018-10-03 2018-09-28 3.244 0 +0
2018-10-02 2018-09-27 3.244 0 +0
2018-09-28 2018-09-26 3.244 0 +0
2018-09-27 2018-09-24 3.244 0 +0
2018-09-26 2018-09-21 3.244 0 +0
2018-09-24 2018-09-20 3.272 0 +0
2018-09-21 2018-09-19 3.230 0 +0
2018-09-20 2018-09-18 3.106 0 +0
2018-09-19 2018-09-17 3.065 0 +0
2018-09-18 2018-09-14 3.078 0 +0
2018-09-17 2018-09-13 3.092 0 +0
2018-09-14 2018-09-12 3.078 0 +0
2018-09-13 2018-09-11 3.092 0 +0
2018-09-12 2018-09-10 3.092 0 +0
2018-09-11 2018-09-07 3.092 0 +0
2018-09-10 2018-09-06 3.092 0 +0
2018-09-07 2018-09-05 3.092 0 +0
2018-09-06 2018-09-04 3.092 0 +0
2018-09-05 2018-09-03 3.065 0 +0
2018-09-04 2018-08-31 3.120 0 +0
2018-09-03 2018-08-30 3.120 0 +0
2018-08-31 2018-08-29 3.134 0 +0
2018-08-30 2018-08-28 3.134 0 +0
2018-08-29 2018-08-27 3.147 0 +0
2018-08-28 2018-08-24 3.134 0 +0
2018-08-27 2018-08-23 3.175 0 +0
2018-08-24 2018-08-22 3.120 0 +0
2018-08-23 2018-08-21 3.147 0 +0
2018-08-22 2018-08-20 3.147 0 +0
2018-08-21 2018-08-17 3.120 0 +0
2018-08-20 2018-08-16 3.161 0 +0
2018-08-17 2018-08-15 3.189 0 +0
2018-08-16 2018-08-14 3.230 0 +0
2018-08-15 2018-08-13 3.285 0 +0
2018-08-14 2018-08-10 3.299 0 +0
2018-08-13 2018-08-09 3.299 0 +0
2018-08-10 2018-08-08 3.299 0 +0
2018-08-09 2018-08-07 3.299 0 +0
2018-08-08 2018-08-06 3.272 0 +0
2018-08-07 2018-08-03 3.285 0 +0
2018-08-06 2018-08-02 3.313 0 +0
2018-08-03 2018-08-01 3.354 0 +0
2018-08-02 2018-07-31 3.368 0 +0
2018-08-01 2018-07-30 3.368 0 +0
2018-07-31 2018-07-27 3.299 0 +0
2018-07-30 2018-07-26 3.244 0 +0
2018-07-27 2018-07-25 3.285 0 +0
2018-07-26 2018-07-24 3.272 0 +0
2018-07-25 2018-07-23 3.244 0 +0
2018-07-24 2018-07-20 3.244 0 +0
2018-07-23 2018-07-19 3.258 0 +0
2018-07-20 2018-07-18 3.285 0 +0
2018-07-19 2018-07-17 3.313 0 +0
2018-07-18 2018-07-16 3.680 0 +0
2018-07-17 2018-07-13 3.666 0 +0
2018-07-16 2018-07-12 3.666 0 +0
2018-07-13 2018-07-11 3.666 0 +0
2018-07-12 2018-07-10 3.695 0 +0
2018-07-11 2018-07-09 3.651 0 +0
2018-07-10 2018-07-06 3.637 0 +0
2018-07-09 2018-07-05 3.651 0 +0
2018-07-06 2018-07-04 3.724 0 +0
2018-07-05 2018-07-03 3.695 0 +0
2018-07-04 2018-06-29 3.753 0 +0
2018-07-03 2018-06-28 3.724 0 +0
2018-06-29 2018-06-27 3.782 0 +0
2018-06-28 2018-06-26 3.767 0 +0
2018-06-27 2018-06-25 3.796 0 +0
2018-06-26 2018-06-22 3.796 0 +0
2018-06-25 2018-06-21 3.854 0 +0
2018-06-22 2018-06-20 3.897 0 +0
2018-06-21 2018-06-19 3.912 0 +0
2018-06-20 2018-06-15 3.926 0 +0
2018-06-19 2018-06-14 3.955 0 +0
2018-06-15 2018-06-13 3.984 0 +0
2018-06-14 2018-06-12 4.013 0 +0
2018-06-13 2018-06-11 3.970 0 +0
2018-06-12 2018-06-08 3.984 0 +0
2018-06-11 2018-06-07 4.013 0 +0
2018-06-08 2018-06-06 4.028 0 +0
2018-06-07 2018-06-05 4.042 0 +0
2018-06-06 2018-06-04 4.071 0 +0
2018-06-05 2018-06-01 4.115 0 +0
2018-06-04 2018-05-31 3.984 0 +0
2018-06-01 2018-05-30 4.173 0 +0
2018-05-31 2018-05-29 4.187 0 +0
2018-05-30 2018-05-28 4.202 0 +0
2018-05-29 2018-05-25 4.202 0 +0
2018-05-28 2018-05-24 4.202 0 +0
2018-05-25 2018-05-23 4.202 0 +0
2018-05-24 2018-05-21 4.202 0 +0
2018-05-23 2018-05-18 4.202 0 +0
2018-05-21 2018-05-17 4.202 0 +0
2018-05-18 2018-05-16 4.202 0 +0
2018-05-17 2018-05-15 4.202 0 +0
2018-05-16 2018-05-14 4.158 0 +0
2018-05-15 2018-05-11 4.129 0 +0
2018-05-14 2018-05-10 4.100 0 +0
2018-05-11 2018-05-09 4.100 0 +0
2018-05-10 2018-05-08 4.071 0 +0
2018-05-09 2018-05-07 4.086 0 +0
2018-05-08 2018-05-04 4.013 0 +0
2018-05-07 2018-05-03 4.013 0 +0
2018-05-04 2018-05-02 4.013 0 +0
2018-05-03 2018-04-30 4.013 0 +0
2018-05-02 2018-04-27 4.013 0 +0
2018-04-30 2018-04-26 4.028 0 +0
2018-04-27 2018-04-25 4.042 0 +0
2018-04-26 2018-04-24 4.013 0 +0
2018-04-25 2018-04-23 4.057 0 +0
2018-04-24 2018-04-20 4.071 0 +0
2018-04-23 2018-04-19 4.071 0 +0
2018-04-20 2018-04-18 3.955 0 +0
2018-04-19 2018-04-17 3.984 0 +0
2018-04-18 2018-04-16 4.013 0 +0
2018-04-17 2018-04-13 3.999 0 +0
2018-04-16 2018-04-12 3.999 0 +0
2018-04-13 2018-04-11 3.970 0 +0
2018-04-12 2018-04-10 3.941 0 +0
2018-04-11 2018-04-09 3.912 0 +0
2018-04-10 2018-04-06 3.796 0 +0
2018-04-09 2018-04-04 3.724 0 +0
2018-04-06 2018-04-03 3.695 0 +0
2018-04-04 2018-03-29 3.724 0 +0
2018-04-03 2018-03-28 3.738 0 +0
2018-03-29 2018-03-27 3.738 0 +0
2018-03-28 2018-03-26 3.695 0 +0
2018-03-27 2018-03-23 3.680 0 +0
2018-03-26 2018-03-22 3.724 0 +0
2018-03-23 2018-03-21 3.753 0 +0
2018-03-22 2018-03-20 3.753 0 +0
2018-03-21 2018-03-19 3.753 0 +0
2018-03-20 2018-03-16 3.767 0 +0
2018-03-19 2018-03-15 3.767 0 +0
2018-03-16 2018-03-14 3.767 0 +0
2018-03-15 2018-03-13 3.767 0 +0
2018-03-14 2018-03-12 3.767 0 +0
2018-03-13 2018-03-09 3.767 0 +0
2018-03-12 2018-03-08 3.767 0 +0
2018-03-09 2018-03-07 3.753 0 +0
2018-03-08 2018-03-06 3.767 0 +0
2018-03-07 2018-03-05 3.724 0 +0
2018-03-06 2018-03-02 3.767 0 +0
2018-03-05 2018-03-01 3.782 0 +0
2018-03-02 2018-02-28 3.782 0 +0
2018-03-01 2018-02-27 3.825 0 +0
2018-02-28 2018-02-26 3.811 0 +0
2018-02-27 2018-02-23 3.839 0 +0
2018-02-26 2018-02-22 3.839 0 +0
2018-02-23 2018-02-21 3.868 0 +0
2018-02-22 2018-02-20 3.767 0 +0
2018-02-21 2018-02-15 3.796 0 +0
2018-02-20 2018-02-13 3.738 0 +0
2018-02-14 2018-02-12 3.695 0 +0
2018-02-13 2018-02-09 3.753 0 +0
2018-02-12 2018-02-08 3.811 0 +0
2018-02-09 2018-02-07 3.767 0 +0
2018-02-08 2018-02-06 3.753 0 +0
2018-02-07 2018-02-05 3.868 0 +0
2018-02-06 2018-02-02 3.897 0 +0
2018-02-05 2018-02-01 3.955 0 +0
2018-02-02 2018-01-31 3.970 0 +0
2018-02-01 2018-01-30 3.970 0 +0
2018-01-31 2018-01-29 3.984 0 +0
2018-01-30 2018-01-26 3.970 0 +0
2018-01-29 2018-01-25 3.912 0 +0
2018-01-26 2018-01-24 3.941 0 +0
2018-01-25 2018-01-23 3.941 0 +0
2018-01-24 2018-01-22 3.970 0 +0
2018-01-23 2018-01-19 3.999 0 +0
2018-01-22 2018-01-18 4.013 0 +0
2018-01-19 2018-01-17 4.028 0 +0
2018-01-18 2018-01-16 3.941 0 +0
2018-01-17 2018-01-15 3.912 0 +0
2018-01-16 2018-01-12 3.926 0 +0
2018-01-15 2018-01-11 3.883 0 +0
2018-01-12 2018-01-10 3.941 0 +0
2018-01-11 2018-01-09 3.926 0 +0
2018-01-10 2018-01-08 3.926 0 +0
2018-01-09 2018-01-05 3.941 0 +0
2018-01-08 2018-01-04 3.941 0 +0
2018-01-05 2018-01-03 3.970 0 +0
2018-01-04 2018-01-02 3.970 0 +0
2018-01-03 2017-12-29 3.984 0 +0
2018-01-02 2017-12-28 4.013 0 +0
2017-12-29 2017-12-27 3.999 0 +0
2017-12-28 2017-12-22 3.984 0 +0
2017-12-27 2017-12-21 3.984 0 +0
2017-12-22 2017-12-20 3.984 0 +0
2017-12-21 2017-12-19 3.984 0 +0
2017-12-20 2017-12-18 3.955 0 +0
2017-12-19 2017-12-15 3.984 0 +0
2017-12-18 2017-12-14 4.028 0 +0
2017-12-15 2017-12-13 4.028 0 +0
2017-12-14 2017-12-12 4.028 0 +0
2017-12-13 2017-12-11 4.042 0 +0
2017-12-12 2017-12-08 4.352 0 +0
2017-12-11 2017-12-07 4.292 0 +0
2017-12-08 2017-12-06 4.322 0 +0
2017-12-07 2017-12-05 4.352 0 +0
2017-12-06 2017-12-04 4.352 0 +0
2017-12-05 2017-12-01 4.352 0 +0
2017-12-04 2017-11-30 4.352 0 +0
2017-12-01 2017-11-29 4.367 0 +0
2017-11-30 2017-11-28 4.322 0 +0
2017-11-29 2017-11-27 4.292 0 +0
2017-11-28 2017-11-24 4.337 0 +0
2017-11-27 2017-11-23 4.367 0 +0
2017-11-24 2017-11-22 4.322 0 +0
2017-11-23 2017-11-21 4.322 0 +0
2017-11-22 2017-11-20 4.307 0 +0
2017-11-21 2017-11-17 4.322 0 +0
2017-11-20 2017-11-16 4.307 0 +0
2017-11-17 2017-11-15 4.322 0 +0
2017-11-16 2017-11-14 4.352 0 +0
2017-11-15 2017-11-13 4.352 0 +0
2017-11-14 2017-11-10 4.352 0 +0
2017-11-13 2017-11-09 4.367 0 +0
2017-11-10 2017-11-08 4.322 0 +0
2017-11-09 2017-11-07 4.322 0 +0
2017-11-08 2017-11-06 4.322 0 +0
2017-11-07 2017-11-03 4.367 0 +0
2017-11-06 2017-11-02 4.352 0 +0
2017-11-03 2017-11-01 4.352 0 +0
2017-11-02 2017-10-31 4.352 0 +0
2017-11-01 2017-10-30 4.352 0 +0
2017-10-31 2017-10-27 4.382 0 +0
2017-10-30 2017-10-26 4.337 0 +0
2017-10-27 2017-10-25 4.352 0 +0
2017-10-26 2017-10-24 4.352 0 +0
2017-10-25 2017-10-23 4.352 0 +0
2017-10-24 2017-10-20 4.412 0 +0
2017-10-23 2017-10-19 4.397 0 +0
2017-10-20 2017-10-18 4.427 0 +0
2017-10-19 2017-10-17 4.442 0 +0
2017-10-18 2017-10-16 4.442 0 +0
2017-10-17 2017-10-13 4.427 0 +0
2017-10-16 2017-10-12 4.442 0 +0
2017-10-13 2017-10-11 4.442 0 +0
2017-10-12 2017-10-10 4.442 0 +0
2017-10-11 2017-10-09 4.412 0 +0
2017-10-10 2017-10-06 4.412 0 +0
2017-10-09 2017-10-04 4.442 0 +0
2017-10-06 2017-10-03 4.412 0 +0
2017-10-04 2017-09-29 4.397 0 +0
2017-10-03 2017-09-28 4.382 0 +0
2017-09-29 2017-09-27 4.382 0 +0
2017-09-28 2017-09-26 4.367 0 +0
2017-09-27 2017-09-25 4.367 0 +0
2017-09-26 2017-09-22 4.412 0 +0
2017-09-25 2017-09-21 4.442 0 +0
2017-09-22 2017-09-20 4.412 0 +0
2017-09-21 2017-09-19 4.382 0 +0
2017-09-20 2017-09-18 4.382 0 +0
2017-09-19 2017-09-15 4.367 0 +0
2017-09-18 2017-09-14 4.352 0 +0
2017-09-15 2017-09-13 4.352 0 +0
2017-09-14 2017-09-12 4.367 0 +0
2017-09-13 2017-09-11 4.397 0 +0
2017-09-12 2017-09-08 4.382 0 +0
2017-09-11 2017-09-07 4.382 0 +0
2017-09-08 2017-09-06 4.367 0 +0
2017-09-07 2017-09-05 4.397 0 +0
2017-09-06 2017-09-04 4.397 0 +0
2017-09-05 2017-09-01 4.412 0 +0
2017-09-04 2017-08-31 4.382 0 +0
2017-09-01 2017-08-30 4.397 0 +0
2017-08-31 2017-08-29 4.412 0 +0
2017-08-30 2017-08-28 4.442 0 +0
2017-08-29 2017-08-25 4.457 0 +0
2017-08-28 2017-08-24 4.457 0 +0
2017-08-25 2017-08-22 4.397 0 +0
2017-08-24 2017-08-21 4.382 0 +0
2017-08-22 2017-08-18 4.382 0 +0
2017-08-21 2017-08-17 4.749 0 +0
2017-08-18 2017-08-16 4.781 0 +0
2017-08-17 2017-08-15 4.765 0 +0
2017-08-16 2017-08-14 4.796 0 +0
2017-08-15 2017-08-11 4.734 0 +0
2017-08-14 2017-08-10 4.796 0 +0
2017-08-11 2017-08-09 4.796 0 +0
2017-08-10 2017-08-08 4.796 0 +0
2017-08-09 2017-08-07 4.781 0 +0
2017-08-08 2017-08-04 4.812 0 +0
2017-08-07 2017-08-03 4.812 0 +0
2017-08-04 2017-08-02 4.796 0 +0
2017-08-03 2017-08-01 4.812 0 +0
2017-08-02 2017-07-31 4.765 0 +0
2017-08-01 2017-07-28 4.812 0 +0
2017-07-31 2017-07-27 4.812 0 +0
2017-07-28 2017-07-26 4.781 0 +0
2017-07-27 2017-07-25 4.749 0 +0
2017-07-26 2017-07-24 4.765 0 +0
2017-07-25 2017-07-21 4.749 0 +0
2017-07-24 2017-07-20 4.781 0 +0
2017-07-21 2017-07-19 4.781 0 +0
2017-07-20 2017-07-18 4.796 0 +0
2017-07-19 2017-07-17 4.812 0 +0
2017-07-18 2017-07-14 4.781 0 +0
2017-07-17 2017-07-13 4.796 0 +0
2017-07-14 2017-07-12 4.827 0 +0
2017-07-13 2017-07-11 4.781 0 +0
2017-07-12 2017-07-10 4.765 0 +0
2017-07-11 2017-07-07 4.781 0 +0
2017-07-10 2017-07-06 4.843 0 +0
2017-07-07 2017-07-05 4.874 0 +0
2017-07-06 2017-07-04 4.874 0 +0
2017-07-05 2017-07-03 4.843 0 +0
2017-07-04 2017-06-30 4.859 0 +0
2017-07-03 2017-06-29 4.827 0 +0
2017-06-30 2017-06-28 4.812 0 +0
2017-06-29 2017-06-27 4.843 0 +0
2017-06-28 2017-06-26 4.874 0 +0
2017-06-27 2017-06-23 4.859 0 +0
2017-06-26 2017-06-22 4.890 0 +0
2017-06-23 2017-06-21 4.890 0 +0
2017-06-22 2017-06-20 4.890 0 +0
2017-06-21 2017-06-19 4.874 0 +0
2017-06-20 2017-06-16 4.859 0 +0
2017-06-19 2017-06-15 4.874 0 +0
2017-06-16 2017-06-14 4.843 0 +0
2017-06-15 2017-06-13 4.843 0 +0
2017-06-14 2017-06-12 4.843 0 +0
2017-06-13 2017-06-09 4.890 0 +0
2017-06-12 2017-06-08 4.890 0 +0
2017-06-09 2017-06-07 4.859 0 +0
2017-06-08 2017-06-06 4.874 0 +0
2017-06-07 2017-06-05 4.827 0 +0
2017-06-06 2017-06-02 4.859 0 +0
2017-06-05 2017-06-01 4.859 0 +0
2017-06-02 2017-05-31 4.827 0 +0
2017-06-01 2017-05-29 4.843 0 +0
2017-05-31 2017-05-26 4.827 0 +0
2017-05-29 2017-05-25 4.843 0 +0
2017-05-26 2017-05-24 4.874 0 +0
2017-05-25 2017-05-23 4.827 0 +0
2017-05-24 2017-05-22 4.906 0 +0
2017-05-23 2017-05-19 5.031 0 +0
2017-05-22 2017-05-18 5.062 0 +0
2017-05-19 2017-05-17 5.031 0 +0
2017-05-18 2017-05-16 4.999 0 +0
2017-05-17 2017-05-15 4.999 0 +0
2017-05-16 2017-05-12 5.015 0 +0
2017-05-15 2017-05-11 4.984 0 +0
2017-05-12 2017-05-10 4.968 0 +0
2017-05-11 2017-05-09 4.984 0 +0
2017-05-10 2017-05-08 4.952 0 +0
2017-05-09 2017-05-05 4.874 0 +0
2017-05-08 2017-05-04 4.874 0 +0
2017-05-05 2017-05-02 4.796 0 +0
2017-05-04 2017-04-28 4.749 0 +0
2017-05-02 2017-04-27 4.749 0 +0
2017-04-28 2017-04-26 4.765 0 +0
2017-04-27 2017-04-25 4.765 0 +0
2017-04-26 2017-04-24 4.765 0 +0
2017-04-25 2017-04-21 4.765 0 +0
2017-04-24 2017-04-20 4.796 0 +0
2017-04-21 2017-04-19 4.781 0 +0
2017-04-20 2017-04-18 4.812 0 +0
2017-04-19 2017-04-13 4.874 0 +0
2017-04-18 2017-04-12 4.874 0 +0
2017-04-13 2017-04-11 4.874 0 +0
2017-04-12 2017-04-10 4.921 0 +0
2017-04-11 2017-04-07 4.843 0 +0
2017-04-10 2017-04-06 4.843 0 +0
2017-04-07 2017-04-05 4.843 0 +0
2017-04-06 2017-04-03 4.890 0 +0
2017-04-05 2017-03-31 4.921 0 +0
2017-04-03 2017-03-30 4.921 0 +0
2017-03-31 2017-03-29 4.890 0 +0
2017-03-30 2017-03-28 4.921 0 +0
2017-03-29 2017-03-27 4.921 0 +0
2017-03-28 2017-03-24 4.968 0 +0
2017-03-27 2017-03-23 4.999 0 +0
2017-03-24 2017-03-22 4.984 0 +0
2017-03-23 2017-03-21 5.015 0 +0
2017-03-22 2017-03-20 4.968 0 +0
2017-03-21 2017-03-17 5.062 0 +0
2017-03-20 2017-03-16 5.109 0 +0
2017-03-17 2017-03-15 5.077 0 +0
2017-03-16 2017-03-14 5.093 0 +0
2017-03-15 2017-03-13 5.077 0 +0
2017-03-14 2017-03-10 5.093 0 +0
2017-03-13 2017-03-09 5.109 0 +0
2017-03-10 2017-03-08 5.156 0 +0
2017-03-09 2017-03-07 5.109 0 +0
2017-03-08 2017-03-06 5.077 0 +0
2017-03-07 2017-03-03 5.093 0 +0
2017-03-06 2017-03-02 5.140 0 +0
2017-03-03 2017-03-01 5.077 0 +0
2017-03-02 2017-02-28 5.140 0 +0
2017-03-01 2017-02-27 5.156 0 +0
2017-02-28 2017-02-24 5.202 0 +0
2017-02-27 2017-02-23 5.218 0 +0
2017-02-24 2017-02-22 5.202 0 +0
2017-02-23 2017-02-21 5.202 0 +0
2017-02-22 2017-02-20 5.093 0 +0
2017-02-21 2017-02-17 5.093 0 +0
2017-02-20 2017-02-16 5.124 0 +0
2017-02-17 2017-02-15 5.062 0 +0
2017-02-16 2017-02-14 4.827 0 +0
2017-02-15 2017-02-13 4.781 0 +0
2017-02-14 2017-02-10 4.812 0 +0
2017-02-13 2017-02-09 4.781 0 +0
2017-02-10 2017-02-08 4.781 0 +0
2017-02-09 2017-02-07 4.734 0 +0
2017-02-08 2017-02-06 4.749 0 +0
2017-02-07 2017-02-03 4.734 0 +0
2017-02-06 2017-02-02 4.702 0 +0
2017-02-03 2017-02-01 4.812 0 +0
2017-02-02 2017-01-27 5.015 0 +0
2017-02-01 2017-01-25 5.093 0 +0
2017-01-26 2017-01-24 5.093 0 +0
2017-01-25 2017-01-23 5.077 0 +0
2017-01-24 2017-01-20 5.062 0 +0
2017-01-23 2017-01-19 5.093 0 +0
2017-01-20 2017-01-18 4.999 0 +0
2017-01-19 2017-01-17 4.968 0 +0
2017-01-18 2017-01-16 4.937 0 +0
2017-01-17 2017-01-13 5.015 0 +0
2017-01-16 2017-01-12 4.906 0 +0
2017-01-13 2017-01-11 4.921 0 +0
2017-01-12 2017-01-10 4.952 0 +0
2017-01-11 2017-01-09 4.952 0 +0
2017-01-10 2017-01-06 4.937 0 +0
2017-01-09 2017-01-05 4.906 0 +0
2017-01-06 2017-01-04 4.874 0 +0
2017-01-05 2017-01-03 4.921 0 +0
2017-01-04 2016-12-30 4.906 0 +0
2017-01-03 2016-12-29 4.890 0 +0
2016-12-30 2016-12-28 4.874 0 +0
2016-12-29 2016-12-23 4.999 0 +0
2016-12-28 2016-12-22 5.031 0 +0
2016-12-23 2016-12-21 5.077 0 +0
2016-12-22 2016-12-20 5.031 0 +0
2016-12-21 2016-12-19 4.999 0 +0
2016-12-20 2016-12-16 5.109 0 +0
2016-12-19 2016-12-15 5.124 0 +0
2016-12-16 2016-12-14 5.265 0 +0
2016-12-15 2016-12-13 5.062 0 +0
2016-12-14 2016-12-12 5.062 0 +0
2016-12-13 2016-12-09 5.156 0 +0
2016-12-12 2016-12-08 5.566 0 +0
2016-12-09 2016-12-07 5.566 0 +0
2016-12-08 2016-12-06 5.599 0 +0
2016-12-07 2016-12-05 5.325 0 +0
2016-12-06 2016-12-02 5.309 0 +0
2016-12-05 2016-12-01 5.229 0 +0
2016-12-02 2016-11-30 5.229 0 +0
2016-12-01 2016-11-29 5.229 0 +0
2016-11-30 2016-11-28 5.132 0 +0
2016-11-29 2016-11-25 5.164 0 +0
2016-11-28 2016-11-24 5.245 0 +0
2016-11-25 2016-11-23 4.730 0 +0
2016-11-24 2016-11-22 4.746 0 +0
2016-11-23 2016-11-21 4.714 0 +0
2016-11-22 2016-11-18 4.810 0 +0
2016-11-21 2016-11-17 4.601 0 +0
2016-11-18 2016-11-16 4.537 0 +0
2016-11-17 2016-11-15 4.553 0 +0
2016-11-16 2016-11-14 4.537 0 +0
2016-11-15 2016-11-11 4.553 0 +0
2016-11-14 2016-11-10 4.553 0 +0
2016-11-11 2016-11-09 4.505 0 +0
2016-11-10 2016-11-08 4.424 0 +0
2016-11-09 2016-11-07 4.505 0 +0
2016-11-08 2016-11-04 4.617 0 +0
2016-11-07 2016-11-03 4.585 0 +0
2016-11-04 2016-11-02 4.601 0 +0
2016-11-03 2016-11-01 4.698 0 +0
2016-11-02 2016-10-31 4.665 0 +0
2016-11-01 2016-10-28 4.601 0 +0
2016-10-31 2016-10-27 4.601 0 +0
2016-10-28 2016-10-26 4.633 0 +0
2016-10-27 2016-10-25 4.601 0 +0
2016-10-26 2016-10-24 4.488 0 +0
2016-10-25 2016-10-20 4.505 0 +0
2016-10-24 2016-10-19 4.521 0 +0
2016-10-20 2016-10-18 4.521 0 +0
2016-10-19 2016-10-17 4.505 0 +0
2016-10-18 2016-10-14 4.537 0 +0
2016-10-17 2016-10-13 4.553 0 +0
2016-10-14 2016-10-12 4.601 0 +0
2016-10-13 2016-10-11 4.553 0 +0
2016-10-12 2016-10-07 4.569 0 +0
2016-10-11 2016-10-06 4.585 0 +0
2016-10-07 2016-10-05 4.553 0 +0
2016-10-06 2016-10-04 4.521 0 +0
2016-10-05 2016-10-03 4.505 0 +0
2016-10-04 2016-09-30 4.472 0 +0
2016-10-03 2016-09-29 4.537 0 +0
2016-09-30 2016-09-28 4.472 0 +0
2016-09-29 2016-09-27 4.553 0 +0
2016-09-28 2016-09-26 4.569 0 +0
2016-09-27 2016-09-23 4.617 0 +0
2016-09-26 2016-09-22 4.617 0 +0
2016-09-23 2016-09-21 4.601 0 +0
2016-09-22 2016-09-20 4.569 0 +0
2016-09-21 2016-09-19 4.553 0 +0
2016-09-20 2016-09-15 4.488 0 +0
2016-09-19 2016-09-14 4.617 0 +0
2016-09-15 2016-09-13 4.553 0 +0
2016-09-14 2016-09-12 4.553 0 +0
2016-09-13 2016-09-09 4.617 0 +0
2016-09-12 2016-09-08 4.633 0 +0
2016-09-09 2016-09-07 4.633 0 +0
2016-09-08 2016-09-06 4.601 0 +0
2016-09-07 2016-09-05 4.601 0 +0
2016-09-06 2016-09-02 4.601 0 +0
2016-09-05 2016-09-01 4.553 0 +0
2016-09-02 2016-08-31 4.649 0 +0
2016-09-01 2016-08-30 4.665 0 +0
2016-08-31 2016-08-29 4.714 0 +0
2016-08-30 2016-08-26 4.730 0 +0
2016-08-29 2016-08-25 4.746 0 +0
2016-08-26 2016-08-24 4.762 0 +0
2016-08-25 2016-08-23 4.746 0 +0
2016-08-24 2016-08-22 4.778 0 +0
2016-08-23 2016-08-19 4.794 0 +0
2016-08-22 2016-08-18 5.475 0 +0
2016-08-19 2016-08-17 5.475 0 +0
2016-08-18 2016-08-16 5.527 0 +0
2016-08-17 2016-08-15 5.527 0 +0
2016-08-16 2016-08-12 5.441 0 +0
2016-08-15 2016-08-11 5.389 0 +0
2016-08-12 2016-08-10 5.407 0 +0
2016-08-11 2016-08-09 5.441 0 +0
2016-08-10 2016-08-08 5.458 0 +0
2016-08-09 2016-08-05 5.407 0 +0
2016-08-08 2016-08-04 5.372 0 +0
2016-08-05 2016-08-03 5.338 0 +0
2016-08-04 2016-08-01 5.372 0 +0
2016-08-03 2016-07-29 5.321 0 +0
2016-08-01 2016-07-28 5.355 0 +0
2016-07-29 2016-07-27 5.372 0 +0
2016-07-28 2016-07-26 5.372 0 +0
2016-07-27 2016-07-25 5.389 0 +0
2016-07-26 2016-07-22 5.372 0 +0
2016-07-25 2016-07-21 5.355 0 +0
2016-07-22 2016-07-20 5.321 0 +0
2016-07-21 2016-07-19 5.355 0 +0
2016-07-20 2016-07-18 5.441 0 +0
2016-07-19 2016-07-15 5.304 0 +0
2016-07-18 2016-07-14 5.372 0 +0
2016-07-15 2016-07-13 5.372 0 +0
2016-07-14 2016-07-12 5.510 0 +0
2016-07-13 2016-07-11 5.475 0 +0
2016-07-12 2016-07-08 5.458 0 +0
2016-07-11 2016-07-07 5.441 0 +0
2016-07-08 2016-07-06 5.424 0 +0
2016-07-07 2016-07-05 5.389 0 +0
2016-07-06 2016-07-04 5.389 0 +0
2016-07-05 2016-06-30 5.355 0 +0
2016-07-04 2016-06-29 5.372 0 +0
2016-06-30 2016-06-28 5.321 0 +0
2016-06-29 2016-06-27 5.321 0 +0
2016-06-28 2016-06-24 5.269 0 +0
2016-06-27 2016-06-23 5.269 0 +0
2016-06-24 2016-06-22 5.321 0 +0
2016-06-23 2016-06-21 5.321 0 +0
2016-06-22 2016-06-20 5.321 0 +0
2016-06-21 2016-06-17 5.321 0 +0
2016-06-20 2016-06-16 5.321 0 +0
2016-06-17 2016-06-15 5.338 0 +0
2016-06-16 2016-06-14 5.218 0 +0
2016-06-15 2016-06-13 5.218 0 +0
2016-06-14 2016-06-10 5.321 0 +0
2016-06-13 2016-06-08 5.389 0 +0
2016-06-10 2016-06-07 5.389 0 +0
2016-06-08 2016-06-06 5.355 0 +0
2016-06-07 2016-06-03 5.321 0 +0
2016-06-06 2016-06-02 5.149 0 +0
2016-06-03 2016-06-01 5.115 0 +0
2016-06-02 2016-05-31 5.218 0 +0
2016-06-01 2016-05-30 5.269 0 +0
2016-05-31 2016-05-27 5.321 0 +0
2016-05-30 2016-05-26 5.286 0 +0
2016-05-27 2016-05-25 5.286 0 +0
2016-05-26 2016-05-24 5.269 0 +0
2016-05-25 2016-05-23 5.269 0 +0
2016-05-24 2016-05-20 5.355 0 +0
2016-05-23 2016-05-19 5.424 0 +0
2016-05-20 2016-05-18 5.441 0 +0
2016-05-19 2016-05-17 5.458 0 +0
2016-05-18 2016-05-16 5.407 0 +0
2016-05-17 2016-05-13 5.407 0 +0
2016-05-16 2016-05-12 5.407 0 +0
2016-05-13 2016-05-11 5.321 0 +0
2016-05-12 2016-05-10 5.407 0 +0
2016-05-11 2016-05-09 5.372 0 +0
2016-05-10 2016-05-06 5.372 0 +0
2016-05-09 2016-05-05 5.424 0 +0
2016-05-06 2016-05-04 5.424 0 +0
2016-05-05 2016-05-03 5.424 0 +0
2016-05-04 2016-04-29 5.441 0 +0
2016-05-03 2016-04-28 5.424 0 +0
2016-04-29 2016-04-27 5.424 0 +0
2016-04-28 2016-04-26 5.424 0 +0
2016-04-27 2016-04-25 5.424 0 +0
2016-04-26 2016-04-22 5.441 0 +0
2016-04-25 2016-04-21 5.475 0 +0
2016-04-22 2016-04-20 5.458 0 +0
2016-04-21 2016-04-19 5.441 0 +0
2016-04-20 2016-04-18 5.372 0 +0
2016-04-19 2016-04-15 5.372 0 -321,159
2016-04-07 2016-04-05 5.355 321,159 -233 0.06% 1,719,845
2016-03-23 2016-03-21 5.492 321,392 -5,826 0.06% 1,765,224
2016-03-17 2016-03-15 5.286 327,218 +5,826 0.07% 1,729,827
2016-01-14 2016-01-12 5.458 321,392 -5,826 0.07% 1,754,191
2016-01-12 2016-01-08 5.595 327,218 -5,826 0.07% 1,830,921
2015-12-17 2015-12-15 5.647 333,044 -12,235 0.07% 1,880,668
2015-12-10 2015-12-08 5.978 345,279 +10,215 0.07% 2,064,165
2015-12-03 2015-12-01 6.014 335,064 -5,654 0.07% 2,014,950
2015-12-02 2015-11-30 5.996 340,718 +10,177 0.07% 2,042,925
2015-11-26 2015-11-24 6.155 330,541 +7,350 0.07% 2,034,521
2015-11-25 2015-11-23 6.155 323,191 +13,004 0.07% 1,989,281
2015-11-06 2015-11-04 6.261 310,187 +3,392 0.07% 1,942,157
2015-09-15 2015-09-11 6.226 306,795 -5,654 0.07% 1,910,067
2015-09-11 2015-09-09 6.314 312,449 +5,654 0.07% 1,972,899
2015-08-21 2015-08-19 7.612 306,795 +15,226 0.07% 2,335,261
2015-08-18 2015-08-14 7.723 291,569 +5,373 0.07% 2,251,922
2015-08-11 2015-08-07 7.742 286,196 -2,149 0.07% 2,215,750
2015-07-20 2015-07-16 7.761 288,345 +5,373 0.07% 2,237,754
2015-07-09 2015-07-07 7.258 282,972 -26 0.07% 2,053,865
2015-07-02 2015-06-29 8.282 282,998 -11,284 0.07% 2,343,728
2015-06-18 2015-06-16 8.561 294,282 -644 0.07% 2,519,332
2015-06-12 2015-06-10 8.542 294,926 +42,986 0.07% 2,519,356
2015-05-11 2015-05-07 7.947 251,940 +1,826 0.06% 2,002,114
2015-04-24 2015-04-22 7.947 250,114 -32,239 0.06% 1,987,603
2015-04-23 2015-04-21 7.500 282,353 +32,239 0.07% 2,117,685
2015-04-01 2015-03-30 7.482 250,114 -4,298 0.06% 1,871,233
2015-03-25 2015-03-23 7.463 254,412 -1,075 0.06% 1,898,654
2015-03-23 2015-03-19 7.333 255,487 -5,373 0.06% 1,873,393
2015-01-16 2015-01-14 6.998 260,860 +53,732 0.06% 1,825,405
2014-12-19 2014-12-17 7.202 207,128 -32,239 0.05% 1,491,810
2014-12-12 2014-12-10 8.082 239,367 +12,813 0.06% 1,934,471
2014-12-11 2014-12-09 8.101 226,554 +5,085 0.06% 1,835,376
2014-12-10 2014-12-08 8.082 221,469 -20,342 0.06% 1,789,826
2014-12-09 2014-12-05 8.023 241,811 +10,171 0.06% 1,939,958
2014-12-05 2014-12-03 8.042 231,640 +10,171 0.06% 1,862,914
2014-12-02 2014-11-28 8.160 221,469 +15,257 0.06% 1,807,245
2014-12-01 2014-11-27 8.062 206,212 +15,257 0.05% 1,662,470
2014-11-28 2014-11-26 8.062 190,955 -2,034 0.05% 1,539,469
2014-11-24 2014-11-20 7.924 192,989 -12,206 0.05% 1,529,303
2014-11-20 2014-11-18 7.905 205,195 +76,285 0.05% 1,621,993
2014-11-18 2014-11-14 7.846 128,910 -11,189 0.03% 1,011,383
2014-11-11 2014-11-07 7.688 140,099 +11,189 0.04% 1,077,129
2014-11-10 2014-11-06 7.669 128,910 +25,428 0.03% 988,570
2014-10-14 2014-10-10 7.531 103,482 -3,052 0.03% 779,327
2014-10-08 2014-10-06 7.531 106,534 -15,256 0.03% 802,312
2014-10-06 2014-09-30 7.511 121,790 -5,086 0.03% 914,810
2014-09-29 2014-09-25 7.570 126,876 +3,051 0.03% 960,498
2014-09-26 2014-09-24 7.570 123,825 +102 0.03% 937,400
2014-09-19 2014-09-17 7.511 123,723 +15,257 0.04% 929,330
2014-09-05 2014-09-03 7.472 108,466 -10,171 0.03% 810,463
2014-09-03 2014-09-01 7.531 118,637 -5,595 0.03% 893,460
2014-09-01 2014-08-28 7.610 124,232 -10,679 0.04% 945,367
2014-08-29 2014-08-27 7.708 134,911 +10,679 0.04% 1,039,895
2014-08-25 2014-08-21 9.837 124,232 +2,543 0.04% 1,222,017
2014-08-22 2014-08-20 9.858 121,689 +12,467 0.03% 1,199,668
2014-08-21 2014-08-19 9.880 109,222 +13,694 0.03% 1,079,155
2014-08-20 2014-08-18 9.858 95,528 -18,715 0.03% 941,761
2014-08-15 2014-08-13 9.639 114,243 -9,129 0.04% 1,101,234
2014-08-06 2014-08-04 9.442 123,372 +10,955 0.04% 1,164,907
2014-07-31 2014-07-29 9.420 112,417 -3,195 0.04% 1,059,004
2014-07-30 2014-07-28 9.355 115,612 +1,826 0.04% 1,081,504
2014-07-15 2014-07-11 9.420 113,786 -7,304 0.04% 1,071,901
2014-07-14 2014-07-10 9.377 121,090 +4,565 0.04% 1,135,401
2014-07-07 2014-07-03 9.311 116,525 +3,195 0.04% 1,084,939
2014-07-03 2014-06-30 9.223 113,330 -9,129 0.04% 1,045,260
2014-06-30 2014-06-26 9.136 122,459 -9,129 0.04% 1,118,727
2014-06-26 2014-06-24 8.588 131,588 -18,259 0.04% 1,130,055
2014-06-25 2014-06-23 8.478 149,847 -9,129 0.05% 1,270,446
2014-06-24 2014-06-20 8.456 158,976 -1,826 0.05% 1,344,362
2014-06-23 2014-06-19 8.325 160,802 -18,258 0.05% 1,338,666
2014-06-06 2014-06-04 7.580 179,060 -45,646 0.06% 1,357,288
2014-05-29 2014-05-27 7.230 224,706 +913 0.07% 1,624,523
2014-04-07 2014-04-03 7.514 223,793 -97 0.07% 1,681,659
2014-02-11 2014-02-07 6.726 223,890 -8,673 0.07% 1,505,811
2014-01-22 2014-01-20 6.572 232,563 +456 0.07% 1,528,478
2014-01-20 2014-01-16 6.572 232,107 -1,369 0.07% 1,525,481
2013-12-16 2013-12-12 6.727 233,476 +4,608 0.07% 1,570,592
2013-10-08 2013-10-04 6.660 228,868 -7,159 0.08% 1,524,249
2013-09-26 2013-09-24 6.705 236,027 +6,896 0.08% 1,582,478
2013-09-02 2013-08-29 6.705 229,131 +8,949 0.08% 1,536,243
2013-08-27 2013-08-23 6.816 220,182 -8,949 0.08% 1,500,847
2013-08-26 2013-08-22 6.749 229,131 +8,949 0.08% 1,546,484
2013-08-22 2013-08-20 7.463 220,182 +10,519 0.08% 1,643,320
2013-08-05 2013-08-01 7.534 209,663 -4,261 0.08% 1,579,574
2013-07-30 2013-07-26 7.463 213,924 -18,321 0.08% 1,596,613
2013-07-25 2013-07-23 7.510 232,245 -2,131 0.09% 1,744,253
2013-07-09 2013-07-05 7.510 234,376 +11,930 0.10% 1,760,258
2013-07-05 2013-07-03 7.604 222,446 +12,783 0.09% 1,691,542
2013-07-03 2013-06-28 7.604 209,663 -17,043 0.09% 1,594,336
2013-06-28 2013-06-26 7.628 226,706 +17,043 0.09% 1,729,257
2013-05-23 2013-05-21 7.816 209,663 -19,174 0.09% 1,638,623
2013-05-20 2013-05-15 7.628 228,837 -11,504 0.09% 1,745,512
2013-05-13 2013-05-09 7.323 240,341 +8,522 0.10% 1,759,931
2013-05-09 2013-05-07 7.440 231,819 +22,156 0.09% 1,724,731
2013-05-03 2013-04-30 7.675 209,663 -12,783 0.09% 1,609,099
2013-04-29 2013-04-25 7.651 222,446 +12,783 0.09% 1,701,983
2013-03-22 2013-03-20 7.698 209,663 +38,346 0.12% 1,614,019
2013-03-19 2013-03-15 8.144 171,317 +38,347 0.10% 1,395,221
2013-03-14 2013-03-12 8.355 132,970 +21,730 0.08% 1,111,007
2013-03-13 2013-03-11 8.332 111,240 -3,835 0.06% 926,835
2013-03-11 2013-03-07 8.261 115,075 -20,451 0.07% 950,685
2013-03-04 2013-02-28 7.980 135,526 +20,451 0.08% 1,081,470
2013-03-01 2013-02-27 7.980 115,075 -12,782 0.07% 918,276
2013-02-28 2013-02-26 7.745 127,857 +12,782 0.08% 990,265
2013-02-27 2013-02-25 7.816 115,075 -12,782 0.07% 899,370
2013-02-15 2013-02-08 8.050 127,857 -12,782 0.08% 1,029,276
2013-02-14 2013-02-07 7.792 140,639 +12,782 0.08% 1,095,865
2013-02-07 2013-02-05 7.980 127,857 -25,564 0.08% 1,020,273
2013-02-06 2013-02-04 8.191 153,421 -12,783 0.09% 1,256,676
2013-02-04 2013-01-31 7.980 166,204 -25,564 0.10% 1,326,275
2013-01-31 2013-01-29 7.628 191,768 -12,782 0.12% 1,462,759
2013-01-28 2013-01-24 7.393 204,550 +102,258 0.12% 1,512,249
2013-01-16 2013-01-14 6.712 102,292 -5,113 0.06% 686,627
2013-01-07 2013-01-03 6.806 107,405 -12,782 0.07% 731,031
2012-12-28 2012-12-24 6.128 120,187 -955 0.07% 736,507
2012-12-27 2012-12-20 6.128 121,142 +2,366 0.07% 742,359
2012-12-13 2012-12-11 6.176 118,776 +7,520 0.07% 733,547
2012-12-12 2012-12-10 6.224 111,256 +7,519 0.07% 692,430
2012-10-31 2012-10-29 5.841 103,737 -3,759 0.06% 605,903
2012-10-22 2012-10-18 5.984 107,496 +5,013 0.07% 643,297
2012-10-16 2012-10-12 5.913 102,483 -5,013 0.06% 605,938
2012-10-09 2012-10-05 6.008 107,496 -1,254 0.07% 645,870
2012-09-28 2012-09-26 5.937 108,750 -1,253 0.07% 645,595
2012-09-27 2012-09-25 6.032 110,003 +12,533 0.07% 663,566
2012-09-21 2012-09-19 5.673 97,470 -7,520 0.06% 552,966
2012-09-14 2012-09-12 5.625 104,990 -18,799 0.07% 590,602
2012-09-11 2012-09-07 5.577 123,789 -12,532 0.08% 690,426
2012-09-03 2012-08-30 5.434 136,321 +12,532 0.08% 740,744
2012-08-29 2012-08-27 5.410 123,789 -12,532 0.08% 669,684
2012-08-27 2012-08-23 5.971 136,321 -12,533 0.08% 813,959
2012-08-24 2012-08-22 5.871 148,854 +6,228 0.09% 873,917
2012-08-23 2012-08-21 5.896 142,626 -12,008 0.09% 840,916
2012-08-22 2012-08-20 5.846 154,634 -24,017 0.10% 903,988
2012-08-14 2012-08-10 5.771 178,651 +12,009 0.12% 1,031,001
2012-08-13 2012-08-09 5.771 166,642 +24,016 0.11% 961,697
2012-08-08 2012-08-06 5.796 142,626 -1,201 0.09% 826,663
2012-08-03 2012-08-01 5.771 143,827 +2,402 0.09% 830,031
2012-08-02 2012-07-31 5.621 141,425 +30,021 0.09% 794,970
2012-08-01 2012-07-30 5.821 111,404 -18,013 0.07% 648,483
2012-07-26 2012-07-24 5.771 129,417 -800 0.08% 746,870
2012-07-24 2012-07-20 5.771 130,217 +19,213 0.08% 751,487
2012-07-23 2012-07-19 5.821 111,004 +28,820 0.07% 646,154
2012-07-18 2012-07-16 5.871 82,184 -31,222 0.05% 482,500
2012-07-11 2012-07-09 5.621 113,406 +12,008 0.07% 637,471
2012-07-05 2012-07-03 5.746 101,398 +7,205 0.07% 582,638
2012-06-26 2012-06-22 5.621 94,193 +24,017 0.06% 529,472
2012-06-25 2012-06-21 5.846 70,176 -7,205 0.05% 410,248
2012-06-13 2012-06-11 5.471 77,381 +7,205 0.05% 423,370
2012-05-10 2012-05-08 5.721 70,176 -16,812 0.05% 401,482
2012-04-25 2012-04-23 5.896 86,988 -1,201 0.06% 512,877
2012-04-02 2012-03-29 5.571 88,189 +4,804 0.06% 491,316
2012-02-27 2012-02-23 5.996 83,385 +12,008 0.04% 499,967
2012-02-13 2012-02-09 5.496 71,377 -1,201 0.03% 392,304
2012-02-03 2012-02-01 5.096 72,578 -66,314 0.03% 369,894
2012-01-27 2012-01-20 5.146 138,892 -1,201 0.06% 714,803
2012-01-20 2012-01-18 5.196 140,093 -1,201 0.06% 727,984
2012-01-19 2012-01-17 5.171 141,294 -1,201 0.06% 730,695
2012-01-16 2012-01-12 5.146 142,495 -6,004 0.06% 733,346
2011-12-07 2011-12-05 4.897 148,499 -36,024 0.07% 727,146
2011-12-01 2011-11-29 4.872 184,523 -362 0.08% 898,932
2011-11-30 2011-11-28 4.297 184,885 +481 0.08% 794,460
2011-11-22 2011-11-18 4.297 184,404 -8,406 0.08% 792,393
2011-11-18 2011-11-16 4.122 192,810 +8,406 0.09% 794,795
2011-11-03 2011-11-01 4.372 184,404 +12,008 0.08% 806,214
2011-11-01 2011-10-28 4.522 172,396 +18,012 0.08% 779,556
2011-09-30 2011-09-27 4.572 154,384 +6,005 0.07% 705,822
2011-09-15 2011-09-12 4.822 148,379 -1,201 0.07% 715,437
2011-09-02 2011-08-31 4.922 149,580 -2,402 0.07% 736,176
2011-08-25 2011-08-23 4.872 151,982 -16,811 0.07% 740,404
2011-08-12 2011-08-10 4.747 168,793 -1,201 0.07% 801,216
2011-08-05 2011-08-03 4.972 169,994 -24,017 0.08% 845,140
2011-08-03 2011-08-01 4.997 194,011 -36,025 0.09% 969,389
2011-08-01 2011-07-28 4.747 230,036 +8,406 0.10% 1,091,921
2011-07-29 2011-07-27 4.747 221,630 +24,017 0.10% 1,052,020
2011-07-28 2011-07-26 4.797 197,613 +3,602 0.09% 947,891
2011-07-27 2011-07-25 4.797 194,011 +14,410 0.09% 930,614
2011-07-26 2011-07-22 4.847 179,601 +9,607 0.08% 870,467
2011-07-21 2011-07-19 4.997 169,994 -16,812 0.08% 849,387
2011-07-18 2011-07-14 4.822 186,806 +16,812 0.08% 900,720
2011-07-13 2011-07-11 4.822 169,994 -24,017 0.08% 819,658
2011-07-11 2011-07-07 4.797 194,011 +16,812 0.09% 930,614
2011-07-08 2011-07-06 4.772 177,199 +7,205 0.08% 845,544
2011-07-07 2011-07-05 4.847 169,994 -24,017 0.08% 823,905
2011-07-06 2011-07-04 4.697 194,011 -1,201 0.09% 911,226
2011-06-29 2011-06-27 4.747 195,212 +1,201 0.09% 926,621
2011-06-28 2011-06-24 4.747 194,011 -10,807 0.09% 920,920
2011-06-27 2011-06-23 4.722 204,818 -19,213 0.09% 967,101
2011-06-22 2011-06-20 4.797 224,031 +7,205 0.10% 1,074,611
2011-06-09 2011-06-07 4.697 216,826 +10,807 0.10% 1,018,383
2011-05-31 2011-05-27 4.822 206,019 +24,016 0.09% 993,359
2011-05-16 2011-05-12 4.997 182,003 -39,627 0.08% 909,390
2011-04-14 2011-04-12 5.171 221,630 -4,803 0.10% 1,146,148
2011-04-06 2011-04-01 5.246 226,433 -3,603 0.10% 1,187,957
2011-04-04 2011-03-31 5.346 230,036 -4,803 0.10% 1,229,848
2011-03-31 2011-03-29 5.471 234,839 -12,008 0.10% 1,284,861
2011-03-28 2011-03-24 4.997 246,847 -86,459 0.11% 1,233,388
2011-03-18 2011-03-16 4.572 333,306 +12,008 0.15% 1,523,828
2011-03-16 2011-03-14 4.672 321,298 +12,008 0.14% 1,501,037
2011-03-15 2011-03-11 4.647 309,290 +12,008 0.14% 1,437,211
2011-03-14 2011-03-10 4.647 297,282 +12,009 0.13% 1,381,412
2011-03-11 2011-03-09 4.797 285,273 +25,217 0.13% 1,368,370
2011-03-09 2011-03-07 5.022 260,056 -63,644 0.12% 1,305,884
2011-03-08 2011-03-04 4.997 323,700 +27,619 0.14% 1,617,389
2011-03-07 2011-03-03 4.797 296,081 -52,836 0.13% 1,420,213
2011-02-14 2011-02-10 4.497 348,917 +39,627 0.15% 1,569,049
2011-02-11 2011-02-09 4.597 309,290 +13,209 0.14% 1,421,757
2011-02-08 2011-02-02 4.747 296,081 +3,603 0.13% 1,405,419
2011-01-11 2011-01-07 4.697 292,478 +6,004 0.13% 1,373,703
2010-12-06 2010-12-02 4.847 286,474 +24,016 0.13% 1,388,445
2010-12-03 2010-12-01 4.847 262,458 -9,606 0.12% 1,272,048
2010-11-30 2010-11-26 4.747 272,064 -32,423 0.12% 1,291,417
2010-11-29 2010-11-25 4.797 304,487 +32,423 0.13% 1,460,534
2010-11-24 2010-11-22 4.872 272,064 -2,402 0.12% 1,325,402
2010-11-19 2010-11-17 4.972 274,466 +60,041 0.12% 1,364,531
2010-11-04 2010-11-02 5.371 214,425 +34,824 0.09% 1,151,743
2010-10-22 2010-10-20 5.496 179,601 -1,201 0.08% 987,127
2010-10-15 2010-10-13 5.696 180,802 +1,201 0.08% 1,029,864
2010-10-04 2010-09-29 5.321 179,601 -60,041 0.08% 955,719
2010-09-27 2010-09-22 4.847 239,642 -86,459 0.11% 1,161,466
2010-09-21 2010-09-17 4.647 326,101 +8,405 0.14% 1,515,329
2010-09-20 2010-09-16 4.597 317,696 +66,046 0.14% 1,460,398
2010-09-15 2010-09-13 4.847 251,650 -42,029 0.11% 1,219,665
2010-09-10 2010-09-08 4.647 293,679 -7,205 0.13% 1,364,670
2010-08-20 2010-08-18 4.872 300,884 +19,213 0.13% 1,465,803
2010-08-16 2010-08-12 4.797 281,671 +19,213 0.12% 1,351,093
2010-08-13 2010-08-11 4.872 262,458 +31,222 0.12% 1,278,604
2010-08-12 2010-08-10 4.947 231,236 -60,042 0.10% 1,143,832
2010-08-04 2010-08-02 4.572 291,278 +16,812 0.13% 1,331,682
2010-07-30 2010-07-28 4.622 274,466 +15,611 0.12% 1,268,534
2010-07-29 2010-07-27 4.647 258,855 +12,008 0.11% 1,202,850
2010-07-28 2010-07-26 4.597 246,847 +8,406 0.11% 1,134,717
2010-07-27 2010-07-23 4.747 238,441 +24,016 0.11% 1,131,817
2010-07-23 2010-07-21 4.872 214,425 +36,025 0.09% 1,044,604
2010-07-09 2010-07-07 4.672 178,400 -4,803 0.08% 833,448
2010-06-28 2010-06-24 4.747 183,203 -4,804 0.08% 869,617
2010-06-25 2010-06-23 4.747 188,007 -1,200 0.08% 892,420
2010-06-21 2010-06-17 4.472 189,207 +4,803 0.08% 846,120
2010-06-08 2010-06-04 4.347 184,404 -9,607 0.08% 801,607
2010-05-12 2010-05-10 4.372 194,011 -3,602 0.10% 848,215
2010-04-20 2010-04-16 4.522 197,613 +6,004 0.10% 893,585
2010-04-16 2010-04-14 4.747 191,609 +8,406 0.10% 909,518
2010-04-08 2010-04-01 4.872 183,203 +7,205 0.10% 892,502
2010-04-07 2010-03-31 4.847 175,998 -97,267 0.09% 853,004
2010-03-31 2010-03-29 5.546 273,265 +12,008 0.14% 1,515,580
2010-03-25 2010-03-23 4.297 261,257 -7,205 0.14% 1,122,634
2010-03-23 2010-03-19 3.797 268,462 -10,807 0.14% 1,019,455
2010-03-22 2010-03-18 3.797 279,269 +10,807 0.15% 1,060,494
2010-03-16 2010-03-12 3.423 268,462 -63,644 0.14% 918,851
2010-03-15 2010-03-11 3.248 332,106 -24,016 0.18% 1,078,604
2010-03-12 2010-03-10 3.323 356,122 -30,021 0.19% 1,183,293
2010-03-11 2010-03-09 3.248 386,143 -36,024 0.20% 1,254,103
2010-01-22 2010-01-20 2.898 422,167 +54,037 0.22% 1,223,444
2010-01-13 2010-01-11 3.023 368,130 +12,008 0.20% 1,112,829
2009-12-07 2009-12-03 2.948 356,122 -8,166 0.19% 1,049,839
2009-11-19 2009-11-17 3.098 364,288 -9,606 0.19% 1,128,518
2009-11-16 2009-11-12 2.948 373,894 +19,213 0.20% 1,102,230
2009-11-12 2009-11-10 2.873 354,681 -4,803 0.19% 1,019,008
2009-11-11 2009-11-09 2.998 359,484 +3,602 0.19% 1,077,712
2009-11-02 2009-10-29 2.873 355,882 +24,017 0.19% 1,022,458
2009-10-30 2009-10-28 2.973 331,865 +18,012 0.18% 986,621
2009-10-29 2009-10-27 2.948 313,853 -15,611 0.17% 925,231
2009-10-23 2009-10-21 2.948 329,464 +24,017 0.17% 971,252
2009-10-08 2009-10-06 3.048 305,447 +12,008 0.16% 930,974
2009-10-02 2009-09-29 3.073 293,439 -8,406 0.16% 901,706
2009-09-25 2009-09-23 3.173 301,845 -1,201 0.16% 957,700
2009-09-17 2009-09-15 2.548 303,046 -1,200 0.16% 772,237
2009-09-16 2009-09-14 2.573 304,246 +1,200 0.16% 782,896
2009-09-15 2009-09-11 2.698 303,046 -3,602 0.16% 817,663
2009-08-26 2009-08-24 2.798 306,648 -26,418 0.16% 858,025
2009-08-24 2009-08-20 2.848 333,066 -9,607 0.18% 948,587
2009-08-20 2009-08-18 2.798 342,673 +1,201 0.18% 958,826
2009-08-10 2009-08-06 2.898 341,472 -1,201 0.18% 989,589
2009-08-07 2009-08-05 2.948 342,673 +1,201 0.18% 1,010,191
2009-08-04 2009-07-31 2.898 341,472 -1,201 0.18% 989,589
2009-07-31 2009-07-29 2.948 342,673 -1,201 0.18% 1,010,191
2009-07-30 2009-07-28 2.898 343,874 +1,201 0.18% 996,550
2009-07-28 2009-07-24 2.948 342,673 -1,201 0.18% 1,010,191
2009-07-24 2009-07-22 2.898 343,874 +1,201 0.18% 996,550
2009-07-22 2009-07-20 3.048 342,673 +20,414 0.18% 1,044,435
2009-07-14 2009-07-10 2.798 322,259 -1,201 0.17% 901,706
2009-06-19 2009-06-17 3.098 323,460 -1,200 0.17% 1,002,038
2009-06-17 2009-06-15 3.198 324,660 +4,803 0.17% 1,038,199
2009-06-15 2009-06-11 3.298 319,857 +3,602 0.17% 1,054,804
2009-06-05 2009-06-03 3.223 316,255 +70,849 0.17% 1,019,222
2009-05-21 2009-05-19 2.498 245,406 -84,058 0.13% 613,094
2009-05-20 2009-05-18 2.598 329,464 -108,074 0.17% 856,018
2009-04-24 2009-04-22 1.599 437,538 +108,074 0.23% 699,580
2009-04-20 2009-04-16 1.624 329,464 +56,439 0.17% 535,011
2009-04-15 2009-04-09 1.724 273,025 +8,406 0.14% 470,645
2009-04-08 2009-04-06 1.749 264,619 -14,410 0.14% 462,765
2009-04-03 2009-04-01 1.199 279,029 -28,820 0.15% 334,605
2009-04-02 2009-03-31 1.199 307,849 +14,410 0.16% 369,165
2009-03-31 2009-03-27 1.162 293,439 +293,439 0.16% 340,889
2009-03-20 2009-03-18 1.199 0 -7,707,034
2009-03-17 2009-03-13 0.220 7,707,034 +7,398,753 4.09% 1,696,712
2009-03-16 2009-03-12 0.240 308,281 -1,621,829 0.16% 74,038
2009-03-06 2009-03-04 0.260 1,930,110 -17,988 0.16% 502,173
2009-03-04 2009-03-02 0.280 1,948,098 -32,977 0.17% 545,842
2009-02-25 2009-02-23 0.310 1,981,075 -8,994 0.17% 614,555
2009-02-24 2009-02-20 0.320 1,990,069 +41,971 0.17% 637,260
2009-02-13 2009-02-11 0.350 1,948,098 -2,998 0.16% 682,303
2009-02-09 2009-02-05 0.340 1,951,096 -50,965 0.16% 663,828
2008-12-29 2008-12-22 0.420 2,002,061 +8,994 0.17% 841,443
2008-11-21 2008-11-19 0.420 1,993,067 -5,996 0.17% 837,663
2008-10-31 2008-10-29 0.370 1,999,063 -8,994 0.17% 740,161
2008-10-30 2008-10-28 0.400 2,008,057 -14,989 0.17% 803,775
2008-10-29 2008-10-27 0.350 2,023,046 -38,974 0.17% 708,552
2008-10-27 2008-10-23 0.380 2,062,020 -2,998 0.17% 784,106
2008-10-21 2008-10-17 0.410 2,065,018 -2,997 0.17% 847,239
2008-10-16 2008-10-14 0.450 2,068,015 +119,917 0.17% 931,246
2008-10-14 2008-10-10 0.450 1,948,098 -44,969 0.16% 877,246
2008-10-03 2008-09-30 0.600 1,993,067 -32,977 0.17% 1,196,662
2008-10-02 2008-09-29 0.540 2,026,044 -17,988 0.17% 1,094,815
2008-09-30 2008-09-26 0.560 2,044,032 +17,988 0.17% 1,145,444
2008-09-29 2008-09-25 0.510 2,026,044 -29,980 0.16% 1,033,992
2008-09-26 2008-09-24 0.500 2,056,024 -221,847 0.17% 1,028,718
2008-09-24 2008-09-22 0.500 2,277,871 -149,897 0.18% 1,139,718
2008-09-23 2008-09-19 0.490 2,427,768 -467,679 0.20% 1,190,423
2008-09-19 2008-09-17 0.400 2,895,447 +89,938 0.23% 1,158,974
2008-09-18 2008-09-16 0.410 2,805,509 -44,969 0.23% 1,151,049
2008-09-16 2008-09-11 0.430 2,850,478 +89,938 0.23% 1,226,547
2008-09-11 2008-09-09 0.480 2,760,540 -2,998 0.22% 1,325,969
2008-09-10 2008-09-08 0.480 2,763,538 -98,932 0.22% 1,327,409
2008-09-08 2008-09-04 0.480 2,862,470 -2,998 0.23% 1,374,929
2008-09-05 2008-09-03 0.470 2,865,468 -29,979 0.23% 1,347,695
2008-08-29 2008-08-27 0.510 2,895,447 -5,996 0.23% 1,477,692
2008-08-26 2008-08-21 0.500 2,901,443 +5,996 0.23% 1,451,718
2008-08-25 2008-08-20 0.500 2,895,447 -161,889 0.23% 1,448,718
2008-08-20 2008-08-18 0.470 3,057,336 +29,979 0.25% 1,437,935
2008-08-12 2008-08-08 0.500 3,027,357 -11,991 0.24% 1,514,718
2008-08-11 2008-08-07 0.540 3,039,348 +50,965 0.25% 1,642,375
2008-08-08 2008-08-05 0.640 2,988,383 -122,916 0.24% 1,913,879
2008-08-07 2008-08-04 0.630 3,111,299 +134,907 0.25% 1,961,465
2008-08-05 2008-08-01 0.771 2,976,392 +2,303,418 0.24% 2,293,396
2008-08-01 2008-07-30 0.851 672,974 -2,998 0.22% 572,421
2008-07-31 2008-07-29 0.821 675,972 +2,998 0.22% 554,678
2008-07-29 2008-07-25 1.381 672,974 -999 0.22% 929,342
2008-07-28 2008-07-24 1.411 673,973 -4,997 0.22% 950,955
2008-07-24 2008-07-22 1.381 678,970 -2,998 0.22% 937,622
2008-07-23 2008-07-21 1.331 681,968 -13,990 0.22% 907,640
2008-07-22 2008-07-18 1.321 695,958 -38,973 0.22% 919,296
2008-07-21 2008-07-17 1.261 734,931 -31,978 0.24% 926,649
2008-07-18 2008-07-16 1.261 766,909 -59,959 0.25% 966,969
2008-07-17 2008-07-15 1.271 826,868 -5,996 0.27% 1,050,844
2008-07-14 2008-07-10 1.231 832,864 -15,989 0.27% 1,025,126
2008-07-11 2008-07-09 1.111 848,853 -999 0.27% 942,874
2008-07-10 2008-07-08 1.021 849,852 -15,989 0.27% 867,444
2008-07-09 2008-07-07 1.021 865,841 -14,990 0.28% 883,764
2008-07-08 2008-07-04 0.991 880,831 -57,960 0.28% 872,622
2008-07-07 2008-07-03 0.991 938,791 -206,358 0.30% 930,041
2008-07-04 2008-07-02 0.851 1,145,149 -1,999 0.37% 974,045
2008-07-03 2008-06-30 0.820 1,147,148 -471,918 0.37% 940,392
2008-07-02 2008-06-27 0.801 1,619,066 -259,587 0.32% 1,297,317
2008-06-30 2008-06-26 0.764 1,878,653 -155,752 0.37% 1,435,841
2008-06-27 2008-06-25 0.758 2,034,405 -47,861 0.41% 1,542,342
2008-06-26 2008-06-24 0.758 2,082,266 -120,870 0.41% 1,578,626
2008-06-25 2008-06-23 0.789 2,203,136 -89,233 0.44% 1,738,158
2008-06-23 2008-06-19 0.863 2,292,369 -6,489 0.46% 1,978,111
2008-06-20 2008-06-18 0.869 2,298,858 -9,735 0.46% 1,997,880
2008-06-18 2008-06-16 0.875 2,308,593 -16,224 0.46% 2,020,569
2008-06-17 2008-06-13 0.875 2,324,817 -82,743 0.46% 2,034,769
2008-06-13 2008-06-11 0.894 2,407,560 -17,847 0.48% 2,151,707
2008-06-12 2008-06-10 0.844 2,425,407 -94,100 0.48% 2,048,063
2008-06-04 2008-06-02 1.159 2,519,507 -811 0.50% 2,919,520
2008-06-03 2008-05-30 1.177 2,520,318 +1,623 0.50% 2,967,063
2008-06-02 2008-05-29 1.183 2,518,695 -6,490 0.50% 2,980,677
2008-05-29 2008-05-27 1.208 2,525,185 +30,015 0.50% 3,050,614
2008-05-26 2008-05-22 1.257 2,495,170 +61,651 0.50% 3,137,389
2008-05-23 2008-05-21 1.325 2,433,519 -16,224 0.48% 3,224,863
2008-05-21 2008-05-19 1.344 2,449,743 +90,855 0.49% 3,291,661
2008-05-20 2008-05-16 1.319 2,358,888 +64,897 0.47% 3,111,424
2008-05-16 2008-05-14 1.307 2,293,991 +16,224 0.46% 2,997,544
2008-05-15 2008-05-13 1.356 2,277,767 +811 0.45% 3,088,659
2008-05-13 2008-05-08 1.368 2,276,956 +66,519 0.45% 3,115,628
2008-05-07 2008-05-05 1.535 2,210,437 +97,345 0.44% 3,392,466
2008-05-06 2008-05-02 1.572 2,113,092 +9,735 0.42% 3,321,212
2008-05-05 2008-04-30 1.603 2,103,357 +811 0.42% 3,370,733
2008-05-02 2008-04-29 1.455 2,102,546 +65,708 0.42% 3,058,409
2008-04-29 2008-04-25 1.424 2,036,838 +16,224 0.41% 2,900,057
2008-04-28 2008-04-24 1.356 2,020,614 -24,336 0.40% 2,739,959
2008-04-25 2008-04-23 1.319 2,044,950 -811 0.41% 2,697,333
2008-04-23 2008-04-21 1.294 2,045,761 +7,300 0.41% 2,647,965
2008-04-21 2008-04-17 1.307 2,038,461 +32,449 0.41% 2,663,645
2008-04-15 2008-04-11 1.356 2,006,012 -3,245 0.40% 2,720,159
2008-04-14 2008-04-10 1.387 2,009,257 +1,622 0.40% 2,786,481
2008-04-10 2008-04-08 1.393 2,007,635 -1,622 0.40% 2,796,606
2008-04-09 2008-04-07 1.387 2,009,257 +2,434 0.40% 2,786,481
2008-04-08 2008-04-03 1.387 2,006,823 -8,113 0.40% 2,783,105
2008-04-07 2008-04-02 1.418 2,014,936 +16,225 0.40% 2,856,453
2008-04-01 2008-03-28 1.442 1,998,711 +1,622 0.40% 2,882,730
2008-03-31 2008-03-27 1.479 1,997,089 +32,448 0.40% 2,954,246
2008-03-28 2008-03-26 1.418 1,964,641 +6,490 0.39% 2,785,153
2008-03-25 2008-03-19 1.522 1,958,151 -40,560 0.39% 2,981,132
2008-03-19 2008-03-17 1.448 1,998,711 -48,673 0.40% 2,895,049
2008-03-18 2008-03-14 1.572 2,047,384 +34,071 0.41% 3,217,937
2008-03-13 2008-03-11 1.726 2,013,313 -24,336 0.40% 3,474,621
2008-03-12 2008-03-10 1.695 2,037,649 -6,490 0.41% 3,453,823
2008-03-07 2008-03-05 1.787 2,044,139 -19,469 0.41% 3,653,814
2008-03-06 2008-03-04 1.787 2,063,608 +21,091 0.41% 3,688,614
2008-03-05 2008-03-03 1.787 2,042,517 -6,489 0.41% 3,650,915
2008-03-04 2008-02-29 1.818 2,049,006 -74,631 0.41% 3,725,661
2008-03-03 2008-02-28 1.849 2,123,637 -8,112 0.42% 3,926,807
2008-02-29 2008-02-27 1.880 2,131,749 +162,241 0.42% 4,007,504
2008-02-27 2008-02-25 1.818 1,969,508 +30,015 0.39% 3,581,111
2008-02-26 2008-02-22 1.787 1,939,493 +1,622 0.39% 3,466,764
2008-02-22 2008-02-20 1.849 1,937,871 +44,617 0.39% 3,583,308
2008-02-21 2008-02-19 1.849 1,893,254 -1,623 0.38% 3,500,807
2008-02-20 2008-02-18 1.849 1,894,877 +8,112 0.38% 3,503,808
2008-02-19 2008-02-15 1.787 1,886,765 -1,622 0.38% 3,372,515
2008-02-18 2008-02-14 1.787 1,888,387 +32,448 0.38% 3,375,414
2008-02-12 2008-02-06 1.787 1,855,939 -16,224 0.37% 3,317,415
2008-02-11 2008-02-04 1.849 1,872,163 -97,345 0.37% 3,461,808
2008-02-05 2008-02-01 1.787 1,969,508 -29,203 0.39% 3,520,415
2008-02-01 2008-01-30 1.849 1,998,711 +34,070 0.40% 3,695,807
2008-01-30 2008-01-28 1.849 1,964,641 -9,734 0.39% 3,632,809
2008-01-29 2008-01-25 1.942 1,974,375 +8,112 0.39% 3,833,348
2008-01-28 2008-01-24 1.849 1,966,263 +2,434 0.39% 3,635,808
2008-01-25 2008-01-23 1.880 1,963,829 +258,775 0.39% 3,691,829
2008-01-24 2008-01-22 1.818 1,705,054 -51,918 0.34% 3,100,261
2008-01-18 2008-01-16 2.157 1,756,972 +45,428 0.35% 3,790,277
2008-01-15 2008-01-11 2.342 1,711,544 +1,622 0.34% 4,008,757
2008-01-14 2008-01-10 2.404 1,709,922 -16,224 0.34% 4,110,351
2008-01-11 2008-01-09 2.311 1,726,146 -32,448 0.34% 3,989,761
2008-01-10 2008-01-08 2.281 1,758,594 -3,245 0.35% 4,010,563
2008-01-08 2008-01-04 2.342 1,761,839 +75,442 0.35% 4,126,557
2008-01-07 2008-01-03 2.373 1,686,397 +144,395 0.34% 4,001,830
2008-01-04 2008-01-02 2.342 1,542,002 -2,433 0.31% 3,611,658
2008-01-03 2007-12-31 2.342 1,544,435 -1,623 0.31% 3,617,356
2008-01-02 2007-12-27 2.281 1,546,058 -12,979 0.31% 3,525,864
2007-12-28 2007-12-24 2.404 1,559,037 -84,366 0.31% 3,747,651
2007-12-20 2007-12-18 2.373 1,643,403 -40,560 0.33% 3,899,805
2007-12-19 2007-12-17 2.373 1,683,963 -8,112 0.34% 3,996,054
2007-12-18 2007-12-14 2.435 1,692,075 -12,979 0.34% 4,119,597
2007-12-17 2007-12-13 2.435 1,705,054 -85,988 0.34% 4,151,196
2007-12-13 2007-12-11 2.496 1,791,042 +16,224 0.36% 4,470,940
2007-12-11 2007-12-07 2.465 1,774,818 +43,805 0.35% 4,375,744
2007-12-10 2007-12-06 2.465 1,731,013 -3,245 0.34% 4,267,744
2007-12-07 2007-12-05 2.496 1,734,258 +12,980 0.35% 4,329,191
2007-12-06 2007-12-04 2.527 1,721,278 +16,224 0.34% 4,349,836
2007-11-29 2007-11-27 2.620 1,705,054 -2,434 0.34% 4,466,477
2007-11-28 2007-11-26 2.589 1,707,488 -16,224 0.34% 4,420,231
2007-11-26 2007-11-22 2.435 1,723,712 -42,994 0.34% 4,196,622
2007-11-23 2007-11-21 2.589 1,766,706 -162,242 0.35% 4,573,531
2007-11-22 2007-11-20 2.681 1,928,948 -6,489 0.38% 5,171,873
2007-11-21 2007-11-19 2.712 1,935,437 +162,241 0.39% 5,248,918
2007-11-19 2007-11-15 2.743 1,773,196 -8,112 0.35% 4,863,566
2007-11-16 2007-11-14 2.743 1,781,308 -8,112 0.35% 4,885,816
2007-11-15 2007-11-13 2.620 1,789,420 -8,112 0.36% 4,687,478
2007-11-14 2007-11-12 2.681 1,797,532 -16,224 0.36% 4,819,522
2007-11-12 2007-11-08 2.743 1,813,756 -37,316 0.36% 4,974,815
2007-11-08 2007-11-06 2.650 1,851,072 -16,224 0.37% 4,906,026
2007-11-07 2007-11-05 2.650 1,867,296 -12,979 0.37% 4,949,025
2007-11-06 2007-11-02 2.712 1,880,275 -95,723 0.37% 5,099,318
2007-11-05 2007-11-01 2.774 1,975,998 +22,714 0.39% 5,480,713
2007-11-02 2007-10-31 2.712 1,953,284 -16,224 0.39% 5,297,319
2007-11-01 2007-10-30 2.712 1,969,508 -29,203 0.39% 5,341,319
2007-10-31 2007-10-29 2.743 1,998,711 +11,356 0.40% 5,482,114
2007-10-30 2007-10-26 2.774 1,987,355 +1,623 0.40% 5,512,213
2007-10-29 2007-10-25 2.804 1,985,732 -4,867 0.40% 5,568,909
2007-10-26 2007-10-24 2.743 1,990,599 +16,224 0.40% 5,459,864
2007-10-25 2007-10-23 2.774 1,974,375 +63,274 0.39% 5,476,211
2007-10-24 2007-10-22 2.681 1,911,101 -68,141 0.38% 5,124,022
2007-10-23 2007-10-18 2.712 1,979,242 -39,652 0.39% 5,367,717
2007-10-18 2007-10-16 2.650 2,018,894 -51,918 0.40% 5,350,816
2007-10-17 2007-10-15 2.527 2,070,812 -11,356 0.41% 5,233,143
2007-10-16 2007-10-12 2.589 2,082,168 -65,708 0.41% 5,390,178
2007-10-15 2007-10-11 2.620 2,147,876 -178,466 0.43% 5,626,472
2007-10-12 2007-10-10 2.681 2,326,342 -21,902 0.46% 6,237,361
2007-10-11 2007-10-09 2.712 2,348,244 +73,008 0.47% 6,368,453
2007-10-10 2007-10-08 2.650 2,275,236 -30,014 0.45% 6,030,217
2007-10-09 2007-10-05 2.681 2,305,250 +4,867 0.46% 6,180,809
2007-10-08 2007-10-04 2.435 2,300,383 -18,658 0.46% 5,600,610
2007-10-05 2007-10-03 2.404 2,319,041 +193,879 0.46% 5,574,566
2007-10-04 2007-10-02 2.496 2,125,162 -49,484 0.42% 5,304,997
2007-10-03 2007-09-28 2.435 2,174,646 +12,979 0.43% 5,294,485
2007-10-02 2007-09-27 2.465 2,161,667 -8,112 0.43% 5,329,505
2007-09-28 2007-09-25 2.527 2,169,779 -17,846 0.44% 5,483,242
2007-09-27 2007-09-24 2.589 2,187,625 +11,356 0.44% 5,663,178
2007-09-25 2007-09-21 2.681 2,176,269 -8,112 0.44% 5,834,987
2007-09-24 2007-09-20 2.681 2,184,381 +14,602 0.44% 5,856,737
2007-09-21 2007-09-19 2.743 2,169,779 +4,056 0.44% 5,951,324
2007-09-20 2007-09-18 2.743 2,165,723 -5,678 0.44% 5,940,199
2007-09-19 2007-09-17 2.620 2,171,401 -9,735 0.44% 5,688,097
2007-09-18 2007-09-14 2.743 2,181,136 +46,239 0.44% 5,982,474
2007-09-17 2007-09-13 2.743 2,134,897 +11,357 0.43% 5,855,648
2007-09-14 2007-09-12 2.804 2,123,540 +4,056 0.43% 5,955,386
2007-09-13 2007-09-11 2.774 2,119,484 +8,112 0.43% 5,878,692
2007-09-12 2007-09-10 2.804 2,111,372 -17,846 0.43% 5,921,261
2007-09-11 2007-09-07 2.866 2,129,218 +4,867 0.43% 6,102,547
2007-09-10 2007-09-06 2.866 2,124,351 +10,545 0.43% 6,088,598
2007-09-06 2007-09-04 2.959 2,113,806 +35,694 0.43% 6,253,806
2007-09-05 2007-09-03 2.989 2,078,112 +10,545 0.42% 6,212,247
2007-09-04 2007-08-31 2.959 2,067,567 -6,489 0.42% 6,117,006
2007-09-03 2007-08-30 2.959 2,074,056 -5,679 0.42% 6,136,204
2007-08-31 2007-08-29 2.928 2,079,735 -3,245 0.42% 6,088,912
2007-08-30 2007-08-28 3.082 2,082,980 +42,183 0.42% 6,419,381
2007-08-29 2007-08-27 3.328 2,040,797 -31,637 0.41% 6,792,531
2007-08-28 2007-08-24 2.989 2,072,434 -34,882 0.42% 6,195,274
2007-08-27 2007-08-23 2.804 2,107,316 -117,625 0.42% 5,909,886
2007-08-24 2007-08-22 2.435 2,224,941 -63,274 0.45% 5,416,935
2007-08-23 2007-08-21 2.435 2,288,215 +35,693 0.46% 5,570,985
2007-08-22 2007-08-20 2.527 2,252,522 -70,575 0.45% 5,692,342
2007-08-21 2007-08-17 2.404 2,323,097 +138,716 0.47% 5,584,316
2007-08-20 2007-08-16 2.558 2,184,381 +30,826 0.44% 5,587,461
2007-08-17 2007-08-15 2.804 2,153,555 +4,868 0.43% 6,039,562
2007-08-16 2007-08-14 2.866 2,148,687 +55,162 0.43% 6,158,347
2007-08-15 2007-08-13 2.928 2,093,525 -8,112 0.42% 6,129,285
2007-08-14 2007-08-10 2.804 2,101,637 -26,770 0.42% 5,893,960
2007-08-13 2007-08-09 2.989 2,128,407 +43,805 0.43% 6,362,598
2007-08-10 2007-08-08 2.928 2,084,602 +4,867 0.42% 6,103,161
2007-08-09 2007-08-07 2.712 2,079,735 -20,280 0.42% 5,640,255
2007-08-08 2007-08-06 3.143 2,100,015 +12,979 0.42% 6,601,318
2007-08-07 2007-08-03 3.513 2,087,036 -22,713 0.42% 7,332,344
2007-08-06 2007-08-02 3.637 2,109,749 -26,770 0.43% 7,672,217
2007-08-03 2007-08-01 3.760 2,136,519 +4,867 0.43% 8,032,942
2007-08-02 2007-07-31 4.006 2,131,652 +16,224 0.43% 8,540,194
2007-08-01 2007-07-30 3.883 2,115,428 -75,442 0.43% 8,214,419
2007-07-31 2007-07-27 3.883 2,190,870 -63,274 0.44% 8,507,368
2007-07-30 2007-07-26 4.068 2,254,144 +32,448 0.48% 9,169,880
2007-07-27 2007-07-25 4.130 2,221,696 +64,085 0.47% 9,174,819
2007-07-26 2007-07-24 4.253 2,157,611 -84,365 0.46% 9,176,146
2007-07-25 2007-07-23 4.068 2,241,976 +52,728 0.48% 9,120,380
2007-07-24 2007-07-20 4.130 2,189,248 -2,433 0.47% 9,040,820
2007-07-23 2007-07-19 4.130 2,191,681 +27,581 0.47% 9,050,867
2007-07-20 2007-07-18 4.068 2,164,100 +79,498 0.46% 8,803,580
2007-07-19 2007-07-17 4.315 2,084,602 -6,490 0.44% 8,994,132
2007-07-18 2007-07-16 4.376 2,091,092 +34,071 0.45% 9,151,021
2007-07-17 2007-07-13 4.499 2,057,021 +71,386 0.44% 9,255,495
2007-07-16 2007-07-12 4.746 1,985,635 -286,356 0.42% 9,423,846
2007-07-13 2007-07-11 4.315 2,271,991 -19,469 0.48% 9,802,632
2007-07-12 2007-07-10 4.438 2,291,460 +39,749 0.49% 10,169,107
2007-07-11 2007-07-09 4.191 2,251,711 -4,056 0.48% 9,437,558
2007-07-10 2007-07-06 4.130 2,255,767 -81,932 0.48% 9,315,520
2007-07-09 2007-07-05 3.760 2,337,699 -17,846 0.50% 8,789,344
2007-07-06 2007-07-04 3.883 2,355,545 +94,100 0.50% 9,146,817
2007-07-05 2007-07-03 4.068 2,261,445 +48,672 0.48% 9,199,580
2007-06-28 2007-06-26 4.315 2,212,773 +38,127 0.53% 9,547,133
2007-06-27 2007-06-25 4.376 2,174,646 +26,770 0.53% 9,516,669
2007-06-26 2007-06-22 4.376 2,147,876 0.52% 9,399,519

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top